HESM / Hess Midstream LP – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 12:50:59 | HESM | SELL |
|
CALL | 2025-09-19 | 22 | 43 | 41.495 | 3.63 | BZX-TRADE | 4960 | 0.16 | 17,982 | -1.39 | ||
| 2025-08-25 | 14:22:44 | HESM | 2025-11-21 | 88 | 41.15 | ||||||||||||
| 2025-08-25 | 14:22:44 | HESM | 2025-11-21 | 88 | 41.15 | ||||||||||||
| 2025-08-25 | 13:15:26 | HESM | 2025-09-19 | 25 | 41.105 | ||||||||||||
| 2025-08-20 | 12:57:59 | HESM | 2025-09-19 | 30 | 41.185 | ||||||||||||
| 2025-08-20 | 12:46:08 | HESM | 2025-09-19 | 30 | 41.16 | ||||||||||||
| 2025-08-20 | 12:46:08 | HESM | 2025-09-19 | 30 | 41.16 | ||||||||||||
| 2025-08-06 | 15:15:55 | HESM | 2025-08-15 | 9 | 41.67 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:51 | HESM | 2025-08-15 | 9 | 41.67 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:46 | HESM | 2025-08-15 | 9 | 41.67 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:42 | HESM | 2025-08-15 | 9 | 41.67 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:37 | HESM | 2025-08-15 | 9 | 41.67 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:33 | HESM | 2025-08-15 | 9 | 41.665 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:27 | HESM | 2025-08-15 | 9 | 41.665 | ExDiv | |||||||||||
| 2025-08-06 | 15:15:23 | HESM | 2025-08-15 | 9 | 41.67 | ExDiv | |||||||||||
| 2025-08-05 | 12:35:23 | HESM | 2025-09-19 | 45 | 41.61 | ||||||||||||
| 2025-07-24 | 11:14:10 | HESM | 2025-08-15 | 22 | 38.7997 | ||||||||||||
| 2025-07-24 | 11:13:45 | HESM | 2025-08-15 | 22 | 38.83 | ||||||||||||
| 2025-07-24 | 11:13:21 | HESM | 2025-08-15 | 22 | 38.82 | ||||||||||||
| 2025-07-24 | 11:12:56 | HESM | 2025-08-15 | 22 | 38.81 | ||||||||||||
| 2025-06-26 | 11:32:57 | HESM | 2025-08-15 | 50 | 38.58 | ||||||||||||
| 2025-06-26 | 11:32:57 | HESM | 2025-08-15 | 50 | 38.58 | ||||||||||||
| 2025-05-19 | 15:08:31 | HESM | 2025-06-20 | 32 | 38.0 | ||||||||||||
| 2025-05-19 | 15:08:31 | HESM | 2025-06-20 | 32 | 38.0 | ||||||||||||
| 2025-05-19 | 14:38:03 | HESM | 2025-08-15 | 88 | 37.95 | ||||||||||||
| 2025-05-19 | 14:38:01 | HESM | 2025-08-15 | 88 | 38.045 | ||||||||||||
| 2025-04-07 | 14:40:26 | HESM | 2025-05-16 | 39 | 35.9351 | SSR | |||||||||||
| 2025-04-07 | 10:24:41 | HESM | 2025-05-16 | 39 | 36.4135 | SSR | |||||||||||
| 2025-03-21 | 14:02:39 | HESM | 2025-03-21 | 0 | 42.4 | ||||||||||||
| 2025-03-19 | 13:36:53 | HESM | 2025-04-17 | 29 | 43.745 | ||||||||||||
| 2025-03-05 | 09:52:46 | HESM | 2025-05-16 | 72 | 40.145 | ||||||||||||
| 2025-02-25 | 11:59:13 | HESM | 2025-03-21 | 24 | 39.855 | ||||||||||||
| 2025-02-05 | 14:06:43 | HESM | 2025-02-21 | 16 | 41.545 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:30 | HESM | 2025-02-21 | 16 | 41.55 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:28 | HESM | 2025-02-21 | 16 | 41.55 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:27 | HESM | 2025-02-21 | 16 | 41.53 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:25 | HESM | 2025-02-21 | 16 | 41.53 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:24 | HESM | 2025-02-21 | 16 | 41.53 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:22 | HESM | 2025-02-21 | 16 | 41.53 | ExDiv | |||||||||||
| 2025-02-05 | 14:06:21 | HESM | 2025-02-21 | 16 | 41.53 | ExDiv | |||||||||||
| 2025-02-04 | 11:47:05 | HESM | 2025-02-21 | 17 | 41.24 | ||||||||||||
| 2025-01-23 | 13:27:36 | HESM | 2025-02-21 | 29 | 40.8201 | ||||||||||||
| 2025-01-07 | 14:52:35 | HESM | 2025-02-21 | 45 | 38.055 | ||||||||||||
| 2024-11-14 | 14:05:32 | HESM | 2024-11-15 | 1 | 34.7249 | ||||||||||||
| 2024-11-06 | 12:09:17 | HESM | 2024-11-15 | 9 | 35.55 | ExDiv | |||||||||||
| 2024-11-06 | 12:09:17 | HESM | 2024-11-15 | 9 | 35.55 | ExDiv | |||||||||||
| 2024-11-06 | 12:09:17 | HESM | 2024-11-15 | 9 | 35.55 | ExDiv | |||||||||||
| 2024-10-21 | 14:32:17 | HESM | 2024-12-20 | 60 | 35.69 | ||||||||||||
| 2024-10-21 | 14:02:49 | HESM | 2024-12-20 | 60 | 35.69 | ||||||||||||
| 2024-10-21 | 11:44:48 | HESM | 2024-11-15 | 25 | 35.775 | ||||||||||||
| 2024-10-21 | 11:44:25 | HESM | 2024-11-15 | 25 | 35.765 | ||||||||||||
| 2024-10-18 | 14:07:39 | HESM | 2024-12-20 | 63 | 35.7051 | ||||||||||||
| 2024-10-10 | 12:26:47 | HESM | 2024-10-18 | 8 | 35.78 | ||||||||||||
| 2024-09-23 | 11:58:20 | HESM | 2024-10-18 | 25 | 35.78 | ||||||||||||
| 2024-08-22 | 11:51:10 | HESM | 2024-09-20 | 29 | 36.775 | ||||||||||||
| 2024-08-19 | 15:30:38 | HESM | 2024-10-18 | 60 | 36.89 | ||||||||||||
| 2024-08-19 | 15:30:38 | HESM | 2024-10-18 | 60 | 36.89 | ||||||||||||
| 2024-08-01 | 10:03:41 | HESM | 2024-08-16 | 15 | 37.875 | ||||||||||||
| 2024-07-25 | 15:09:38 | HESM | 2024-09-20 | 57 | 37.255 | ||||||||||||
| 2024-07-03 | 11:13:58 | HESM | 2024-07-19 | 16 | 37.1253 | ||||||||||||
| 2024-05-20 | 13:17:21 | HESM | 2024-11-15 | 179 | 35.745 | ||||||||||||
| 2024-04-02 | 11:04:09 | HESM | 2024-05-17 | 45 | 36.175 | ||||||||||||
| 2024-01-18 | 09:49:29 | HESM | 2024-02-16 | 29 | 32.575 | ||||||||||||
| 2024-01-17 | 13:54:21 | HESM | 2024-02-16 | 30 | 32.275 | ||||||||||||
| 2024-01-09 | 15:55:35 | HESM | 2024-01-19 | 10 | 31.115 | ||||||||||||
| 2024-01-09 | 15:55:35 | HESM | 2024-01-19 | 10 | 31.115 | ||||||||||||
| 2023-12-20 | 14:43:26 | HESM | 2024-01-19 | 30 | 31.58 | ||||||||||||
| 2023-12-13 | 14:55:57 | HESM | 2023-12-15 | 2 | 30.56 | ||||||||||||
| 2023-12-12 | 10:24:11 | HESM | 2023-12-15 | 3 | 30.51 | ||||||||||||
| 2023-12-12 | 10:23:20 | HESM | 2023-12-15 | 3 | 30.48 | ||||||||||||
| 2023-12-08 | 10:37:00 | HESM | 2024-02-16 | 70 | 30.88 | ||||||||||||
| 2023-12-08 | 10:37:00 | HESM | 2024-02-16 | 70 | 30.88 | ||||||||||||
| 2023-11-22 | 14:13:31 | HESM | 2023-12-15 | 23 | 31.9 | ||||||||||||
| 2023-11-22 | 14:04:56 | HESM | 2023-12-15 | 23 | 31.89 | ||||||||||||
| 2023-11-03 | 14:34:42 | HESM | 2023-12-15 | 42 | 30.35 | ||||||||||||
| 2023-11-02 | 15:59:21 | HESM | 2023-12-15 | 43 | 30.295 | ||||||||||||
| 2023-11-01 | 11:51:20 | HESM | 2023-11-17 | 16 | 29.375 | ||||||||||||
| 2023-11-01 | 11:51:20 | HESM | 2023-11-17 | 16 | 29.375 | ||||||||||||
| 2023-10-27 | 14:54:01 | HESM | 2023-11-17 | 21 | 29.845 | ||||||||||||
| 2023-10-16 | 12:43:55 | HESM | 2024-02-16 | 123 | 30.51 | ||||||||||||
| 2023-08-22 | 10:27:50 | HESM | 2023-09-15 | 24 | 28.99 | ||||||||||||
| 2023-08-02 | 14:49:45 | HESM | 2023-09-15 | 44 | 30.29 | ||||||||||||
| 2023-07-21 | 10:00:25 | HESM | 2023-11-17 | 119 | 31.38 | ||||||||||||
| 2023-07-17 | 12:02:23 | HESM | 2023-08-18 | 32 | 30.23 | ||||||||||||
| 2023-06-22 | 14:29:15 | HESM | 2023-07-21 | 29 | 29.615 | ||||||||||||
| 2023-06-01 | 11:24:25 | HESM | 2023-07-21 | 50 | 27.995 | ||||||||||||
| 2023-04-24 | 13:59:27 | HESM | 2023-06-16 | 53 | 28.615 | ||||||||||||
| 2023-04-10 | 13:15:03 | HESM | 2023-05-19 | 39 | 29.415 |
