HIMS / Hims & Hers Health, Inc. – порядок действий с опционами на акции

Химс и Херс Хелс, Инк.
US ˙ NYSE

HIMS / Hims & Hers Health, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:46:43 HIMS SELL -O-|--- CALL 2025-10-17 42 46 48.43 -5.02 MULTI-SWEEP 993 0.73 152,500 0.20
2025-09-05 15:44:51 HIMS 2025-09-19 14 48.46
2025-09-05 15:41:52 HIMS 2025-09-19 14 48.395
2025-09-05 15:40:16 HIMS 2025-09-05 0 48.355
2025-09-05 15:31:26 HIMS 2025-09-05 0 48.3457
2025-09-05 15:30:37 HIMS 2025-09-05 0 48.38
2025-09-05 15:30:37 HIMS 2025-09-05 0 48.341
2025-09-05 15:25:40 HIMS 2025-09-19 14 48.445
2025-09-05 15:20:10 HIMS 2025-09-05 0 48.495
2025-09-05 15:20:10 HIMS 2025-09-05 0 48.495
2025-09-05 15:11:49 HIMS 2025-09-19 14 48.5
2025-09-05 14:31:28 HIMS 2025-09-05 0 48.0047
2025-09-05 14:27:22 HIMS 2025-09-12 7 47.785
2025-09-05 14:10:44 HIMS 2025-09-12 7 47.315
2025-09-05 14:07:58 HIMS 2025-09-05 0 47.295
2025-09-05 13:18:23 HIMS 2025-09-19 14 47.505
2025-09-05 13:16:57 HIMS 2025-09-19 14 47.59
2025-09-05 13:00:42 HIMS 2025-10-10 35 47.6593
2025-09-05 12:29:51 HIMS 2025-09-05 0 47.23
2025-09-05 12:22:16 HIMS 2025-10-17 42 47.087
2025-09-05 12:14:12 HIMS 2025-09-12 7 47.38
2025-09-05 12:06:51 HIMS 2025-09-05 0 47.53
2025-09-05 12:04:08 HIMS 2025-09-05 0 47.585
2025-09-05 12:04:08 HIMS 2025-09-05 0 47.585
2025-09-05 11:46:47 HIMS 2025-09-12 7 47.7304
2025-09-05 11:31:45 HIMS 2026-03-20 196 47.315
2025-09-05 11:15:56 HIMS 2025-09-05 0 47.19
2025-09-05 11:15:15 HIMS 2025-09-05 0 47.115
2025-09-05 11:12:14 HIMS 2025-09-05 0 47.035
2025-09-05 10:50:02 HIMS 2025-09-12 7 47.1248
2025-09-05 10:43:04 HIMS 2025-09-05 0 47.305
2025-09-05 10:37:56 HIMS 2025-09-05 0 47.521
2025-09-05 10:23:18 HIMS 2025-09-12 7 47.3361
2025-09-05 10:23:18 HIMS 2025-09-12 7 47.3361
2025-09-05 10:22:38 HIMS 2025-09-19 14 47.5334
2025-09-05 10:22:24 HIMS 2025-09-19 14 47.69
2025-09-05 10:06:15 HIMS 2025-09-05 0 48.1806
2025-09-05 10:06:15 HIMS 2025-09-05 0 48.16
2025-09-05 10:04:06 HIMS 2025-09-19 14 48.4297
2025-09-05 09:57:37 HIMS 2025-09-12 7 47.93
2025-09-05 09:57:37 HIMS 2025-09-12 7 47.93
2025-09-05 09:57:37 HIMS 2025-09-12 7 47.93
2025-09-05 09:57:37 HIMS 2025-09-12 7 47.93
2025-09-05 09:52:14 HIMS 2025-09-05 0 47.6948
2025-09-05 09:49:21 HIMS 2025-09-05 0 47.9
2025-09-05 09:40:36 HIMS 2025-09-12 7 47.605
2025-09-05 09:39:08 HIMS 2025-09-19 14 47.3954
2025-09-05 09:34:34 HIMS 2026-01-16 133 47.6549
2025-09-04 15:55:46 HIMS 2025-09-12 8 48.255
2025-09-04 15:55:46 HIMS 2025-09-12 8 48.255
2025-09-04 15:53:51 HIMS 2025-09-05 1 48.135
2025-09-04 15:52:11 HIMS 2025-09-19 15 48.175
2025-09-04 15:51:52 HIMS 2025-09-19 15 48.195
2025-09-04 15:51:53 HIMS 2025-09-19 15 48.175
2025-09-04 15:48:21 HIMS 2025-09-05 1 48.0946
2025-09-04 15:48:10 HIMS 2025-09-05 1 48.025
2025-09-04 15:47:07 HIMS 2025-09-19 15 47.975
2025-09-04 15:45:26 HIMS 2025-09-05 1 47.905
2025-09-04 15:43:55 HIMS 2025-09-05 1 47.855
2025-09-04 15:43:56 HIMS 2025-09-05 1 47.845
2025-09-04 15:20:34 HIMS 2025-10-17 43 47.485
2025-09-04 15:11:30 HIMS 2025-09-05 1 47.35
2025-09-04 15:10:15 HIMS 2026-01-16 134 47.3894
2025-09-04 15:10:15 HIMS 2026-01-16 134 47.3899
2025-09-04 14:26:54 HIMS 2026-01-16 134 47.515
2025-09-04 14:22:20 HIMS 2025-09-19 15 47.515
2025-09-04 14:18:45 HIMS 2025-09-05 1 47.49
2025-09-04 14:17:28 HIMS 2025-09-05 1 47.545
2025-09-04 14:12:14 HIMS 2025-09-05 1 47.585
2025-09-04 14:12:14 HIMS 2025-09-05 1 47.585
2025-09-04 14:00:46 HIMS 2025-09-05 1 47.86
2025-09-04 13:56:59 HIMS 2025-09-19 15 48.055
2025-09-04 13:40:41 HIMS 2025-09-05 1 47.9353
2025-09-04 13:40:41 HIMS 2025-09-05 1 47.935
2025-09-04 13:16:33 HIMS 2025-09-19 15 47.9053
2025-09-04 12:59:42 HIMS 2025-09-12 8 47.82
2025-09-04 12:47:26 HIMS 2025-09-19 15 47.79
2025-09-04 12:43:11 HIMS 2025-09-19 15 47.73
2025-09-04 12:41:39 HIMS 2025-09-19 15 47.785
2025-09-04 12:34:35 HIMS 2025-09-12 8 47.7499
2025-09-04 12:30:55 HIMS 2025-09-05 1 47.73
2025-09-04 12:29:36 HIMS 2025-09-05 1 47.64
2025-09-04 12:24:32 HIMS 2025-09-19 15 47.485
2025-09-04 12:23:46 HIMS 2025-09-19 15 47.515
2025-09-04 12:22:59 HIMS 2025-09-19 15 47.525
2025-09-04 12:22:59 HIMS 2025-09-19 15 47.535
2025-09-04 12:22:59 HIMS 2025-09-19 15 47.535
2025-09-04 12:22:37 HIMS 2025-09-05 1 47.4447
2025-09-04 12:22:37 HIMS 2025-09-05 1 47.445
2025-09-04 12:19:24 HIMS 2025-09-19 15 47.17
2025-09-04 12:19:13 HIMS 2025-09-05 1 47.17
2025-09-04 12:18:34 HIMS 2025-09-05 1 47.155
2025-09-04 12:18:34 HIMS 2025-09-05 1 47.1401
2025-09-04 11:53:04 HIMS 2025-09-12 8 46.955
2025-09-04 11:23:21 HIMS 2025-09-19 15 46.755
2025-09-04 11:07:44 HIMS 2026-03-20 197 46.625
2025-09-04 11:07:10 HIMS 2025-09-19 15 46.75
2025-09-04 11:04:47 HIMS 2025-09-12 8 46.83
2025-09-04 11:03:20 HIMS 2025-09-05 1 46.76
2025-09-04 11:00:08 HIMS 2025-09-12 8 46.725
2025-09-04 10:58:06 HIMS 2025-09-12 8 46.53
2025-09-04 10:46:32 HIMS 2025-09-05 1 46.6304
2025-09-04 10:44:54 HIMS 2025-09-05 1 46.525
2025-09-04 10:44:54 HIMS 2025-09-05 1 46.525
2025-09-04 10:05:15 HIMS 2025-09-05 1 46.305
2025-09-04 10:05:15 HIMS 2025-09-05 1 46.315
2025-09-04 10:05:15 HIMS 2025-09-05 1 46.315
2025-09-04 10:03:05 HIMS 2025-09-05 1 46.6899
2025-09-04 09:57:43 HIMS 2025-09-12 8 47.055
2025-09-04 09:53:09 HIMS 2025-10-17 43 46.49
2025-09-04 09:52:05 HIMS 2025-09-19 15 46.7951
2025-09-04 09:52:05 HIMS 2025-09-19 15 46.795
2025-09-04 09:50:57 HIMS 2025-09-19 15 46.88
2025-09-04 09:50:57 HIMS 2025-09-19 15 46.88
2025-09-04 09:50:51 HIMS 2025-09-19 15 46.935
2025-09-04 09:50:23 HIMS 2025-09-12 8 46.875
2025-09-04 09:49:08 HIMS 2025-09-19 15 46.505
2025-09-04 09:49:09 HIMS 2025-09-19 15 46.5253
2025-09-04 09:47:14 HIMS 2025-09-05 1 46.8353
2025-09-04 09:47:14 HIMS 2025-09-05 1 46.835
2025-09-04 09:47:00 HIMS 2025-09-05 1 46.885
2025-09-04 09:46:58 HIMS 2025-09-05 1 46.84
2025-09-04 09:46:54 HIMS 2025-09-19 15 46.855
2025-09-04 09:46:55 HIMS 2025-09-19 15 46.855
2025-09-04 09:45:58 HIMS 2025-09-19 15 46.665
2025-09-04 09:45:58 HIMS 2025-09-19 15 46.68
2025-09-04 09:45:51 HIMS 2025-09-05 1 46.6151
2025-09-04 09:44:09 HIMS 2025-09-19 15 46.19
2025-09-04 09:43:48 HIMS 2025-09-19 15 46.22
2025-09-04 09:40:37 HIMS 2025-09-05 1 45.7107
2025-09-04 09:32:45 HIMS 2026-01-16 134 45.0266
2025-09-03 15:58:23 HIMS 2025-09-19 16 44.485
2025-09-03 15:27:29 HIMS 2025-09-05 2 44.315
2025-09-03 15:27:02 HIMS 2025-09-05 2 44.315
2025-09-03 15:26:24 HIMS 2025-09-05 2 44.305
2025-09-03 15:12:26 HIMS 2026-01-16 135 44.3851
2025-09-03 15:12:26 HIMS 2026-01-16 135 44.385
2025-09-03 15:03:51 HIMS 2025-09-05 2 44.565
2025-09-03 14:27:22 HIMS 2025-09-05 2 44.7409
2025-09-03 14:26:14 HIMS 2025-09-12 9 44.79
2025-09-03 14:20:16 HIMS 2025-09-05 2 44.745
2025-09-03 13:42:01 HIMS 2025-09-19 16 45.2453
2025-09-03 13:30:48 HIMS 2025-09-05 2 45.505
2025-09-03 13:26:59 HIMS 2025-09-19 16 45.5
2025-09-03 13:26:59 HIMS 2025-09-19 16 45.49
2025-09-03 13:26:20 HIMS 2025-09-19 16 45.524
2025-09-03 13:26:20 HIMS 2025-09-19 16 45.525
2025-09-03 13:11:04 HIMS 2025-09-05 2 45.3654
2025-09-03 13:07:46 HIMS 2025-09-05 2 45.185
2025-09-03 12:21:29 HIMS 2025-12-19 107 45.035
2025-09-03 12:16:15 HIMS 2025-10-03 30 44.99
2025-09-03 12:16:15 HIMS 2025-10-03 30 44.99
2025-09-03 11:38:36 HIMS 2025-12-19 107 44.9957
2025-09-03 11:36:47 HIMS 2025-09-19 16 44.995
2025-09-03 11:23:25 HIMS 2025-12-19 107 44.83
2025-09-03 11:00:48 HIMS 2025-09-05 2 44.64
2025-09-03 10:58:39 HIMS 2025-09-19 16 44.82
2025-09-03 10:49:08 HIMS 2025-09-05 2 45.1
2025-09-03 10:40:23 HIMS 2025-09-19 16 44.7853
2025-09-03 10:16:29 HIMS 2025-09-05 2 44.65
2025-09-03 10:16:29 HIMS 2025-09-05 2 44.65
2025-09-03 10:10:45 HIMS 2025-09-19 16 45.085
2025-09-03 10:10:45 HIMS 2025-09-19 16 45.095
2025-09-03 10:10:38 HIMS 2025-09-12 9 45.07
2025-09-03 10:08:54 HIMS 2025-09-05 2 44.975
2025-09-03 10:04:51 HIMS 2026-01-16 135 44.8056
2025-09-03 10:03:12 HIMS 2025-09-05 2 44.6
2025-09-03 10:02:42 HIMS 2025-09-05 2 44.605
2025-09-03 10:00:01 HIMS 2025-09-05 2 44.3148
2025-09-03 09:59:08 HIMS 2025-09-05 2 44.2191
2025-09-03 09:57:47 HIMS 2025-09-05 2 44.2
2025-09-03 09:57:27 HIMS 2025-09-05 2 44.17
2025-09-03 09:47:11 HIMS 2026-01-16 135 43.84
2025-09-03 09:47:11 HIMS 2026-01-16 135 43.84
2025-09-03 09:43:53 HIMS 2026-06-18 288 43.595
2025-09-03 09:43:53 HIMS 2026-06-18 288 43.595
2025-09-03 09:35:10 HIMS 2026-01-16 135 43.3895
2025-09-03 09:33:45 HIMS 2026-06-18 288 43.33
2025-09-03 09:33:25 HIMS 2025-09-12 9 43.255
2025-09-03 09:33:25 HIMS 2025-09-12 9 43.255
2025-09-02 15:53:18 HIMS 2025-09-05 3 41.615
2025-09-02 15:47:10 HIMS 2025-12-19 108 41.6346
2025-09-02 15:46:02 HIMS 2025-12-19 108 41.7
2025-09-02 15:39:31 HIMS 2025-09-05 3 41.635
2025-09-02 15:30:11 HIMS 2025-11-21 80 41.575
2025-09-02 15:30:11 HIMS 2025-11-21 80 41.575
2025-09-02 14:41:25 HIMS 2025-09-05 3 41.23
2025-09-02 14:37:25 HIMS 2025-09-05 3 41.345
2025-09-02 14:37:25 HIMS 2025-09-05 3 41.345
2025-09-02 13:50:50 HIMS 2025-09-05 3 41.6205
2025-09-02 13:45:24 HIMS 2026-01-16 136 41.635
2025-09-02 12:52:10 HIMS 2025-09-05 3 41.195
2025-09-02 10:55:40 HIMS 2025-09-05 3 41.345
2025-09-02 10:55:40 HIMS 2025-09-05 3 41.345
2025-09-02 10:47:46 HIMS 2025-09-05 3 41.5153
2025-09-02 10:45:02 HIMS 2025-09-05 3 41.7
2025-09-02 10:45:02 HIMS 2025-09-05 3 41.7
2025-09-02 10:45:02 HIMS 2025-09-05 3 41.7
2025-09-02 09:46:36 HIMS 2025-09-05 3 41.835
2025-09-02 09:46:36 HIMS 2025-09-05 3 41.83
2025-09-02 09:35:51 HIMS 2025-11-21 80 41.74
2025-08-29 15:59:46 HIMS 2025-08-29 0 42.35
2025-08-29 15:56:34 HIMS 2026-06-18 293 42.385
2025-08-29 15:44:56 HIMS 2025-09-19 21 42.455
2025-08-29 15:39:15 HIMS 2025-09-19 21 42.435
2025-08-29 15:38:59 HIMS 2025-09-19 21 42.395
2025-08-29 15:38:39 HIMS 2025-09-19 21 42.395
2025-08-29 15:34:02 HIMS 2025-09-12 14 42.535
2025-08-29 15:32:58 HIMS 2025-08-29 0 42.5793
2025-08-29 15:30:52 HIMS 2025-08-29 0 42.62
2025-08-29 15:25:46 HIMS 2025-09-05 7 42.545
2025-08-29 15:25:46 HIMS 2025-09-05 7 42.545
2025-08-29 15:11:36 HIMS 2025-08-29 0 42.505
2025-08-29 15:11:36 HIMS 2025-08-29 0 42.505
2025-08-29 14:55:19 HIMS 2025-09-19 21 42.745
2025-08-29 14:55:10 HIMS 2025-09-19 21 42.725
2025-08-29 14:55:03 HIMS 2025-09-19 21 42.695
2025-08-29 14:54:02 HIMS 2025-09-19 21 42.665
2025-08-29 14:52:50 HIMS 2026-12-18 476 42.69
2025-08-29 14:52:50 HIMS 2026-12-18 476 42.69
2025-08-29 14:22:16 HIMS 2025-08-29 0 42.7741
2025-08-29 14:17:46 HIMS 2025-08-29 0 42.805
2025-08-29 14:17:46 HIMS 2025-08-29 0 42.805
2025-08-29 14:05:39 HIMS 2026-06-18 293 42.9
2025-08-29 13:20:23 HIMS 2025-09-05 7 43.2047
2025-08-29 13:11:19 HIMS 2025-08-29 0 43.345
2025-08-29 12:26:22 HIMS 2025-08-29 0 43.3053
2025-08-29 11:46:41 HIMS 2025-09-19 21 43.07
2025-08-29 11:46:41 HIMS 2025-09-19 21 43.07
2025-08-29 11:17:58 HIMS 2025-08-29 0 43.2
2025-08-29 10:53:08 HIMS 2025-09-12 14 43.09
2025-08-29 10:53:08 HIMS 2025-09-12 14 43.06
2025-08-29 10:45:49 HIMS 2025-08-29 0 43.145
2025-08-29 10:40:22 HIMS 2027-01-15 504 43.475
2025-08-29 10:15:20 HIMS 2025-08-29 0 43.0904
2025-08-29 10:12:17 HIMS 2025-09-19 21 42.92
2025-08-29 10:08:05 HIMS 2025-09-05 7 43.1052
2025-08-29 10:07:54 HIMS 2025-09-12 14 43.09
2025-08-29 09:56:26 HIMS 2025-08-29 0 43.165
2025-08-29 09:56:26 HIMS 2025-08-29 0 43.165
2025-08-29 09:54:19 HIMS 2025-08-29 0 43.4165
2025-08-29 09:50:08 HIMS 2027-01-15 504 43.39
2025-08-29 09:50:08 HIMS 2027-01-15 504 43.39
2025-08-29 09:49:57 HIMS 2027-01-15 504 43.4551
2025-08-29 09:49:51 HIMS 2027-01-15 504 43.4948
2025-08-29 09:43:54 HIMS 2025-09-05 7 44.0206
2025-08-29 09:42:32 HIMS 2025-08-29 0 44.125
2025-08-29 09:37:28 HIMS 2025-09-05 7 43.8049
2025-08-29 09:35:02 HIMS 2025-08-29 0 44.005
2025-08-29 09:32:06 HIMS 2025-08-29 0 44.35
2025-08-29 09:32:06 HIMS 2025-08-29 0 44.355
2025-08-28 15:55:09 HIMS 2025-09-05 8 44.145
2025-08-28 15:48:26 HIMS 2025-09-05 8 44.055
2025-08-28 15:31:14 HIMS 2025-08-29 1 44.0799
2025-08-28 15:07:31 HIMS 2025-09-05 8 44.52
2025-08-28 14:51:50 HIMS 2025-09-19 22 44.275
2025-08-28 14:50:59 HIMS 2025-09-19 22 44.24
2025-08-28 14:50:51 HIMS 2025-09-19 22 44.2049
2025-08-28 14:50:46 HIMS 2025-09-19 22 44.19
2025-08-28 13:00:33 HIMS 2025-08-29 1 44.7048
2025-08-28 13:00:33 HIMS 2025-08-29 1 44.705
2025-08-28 12:27:22 HIMS 2025-08-29 1 44.9248
2025-08-28 11:23:01 HIMS 2025-08-29 1 44.865
2025-08-28 11:14:41 HIMS 2025-08-29 1 45.005
2025-08-28 11:13:57 HIMS 2025-08-29 1 44.93
2025-08-28 10:42:42 HIMS 2025-08-29 1 44.24
2025-08-28 10:18:09 HIMS 2025-09-12 15 43.9906
2025-08-28 10:18:09 HIMS 2025-09-12 15 43.99
2025-08-28 10:03:07 HIMS 2027-12-17 841 44.2533
2025-08-28 09:52:25 HIMS 2025-08-29 1 43.8301
2025-08-28 09:37:00 HIMS 2027-12-17 841 44.1302
2025-08-28 09:35:07 HIMS 2027-12-17 841 44.2251
2025-08-27 15:53:24 HIMS 2025-09-05 9 44.035
2025-08-27 15:51:42 HIMS 2025-08-29 2 44.12
2025-08-27 12:59:05 HIMS 2025-08-29 2 44.87
2025-08-27 12:58:41 HIMS 2025-08-29 2 44.865
2025-08-27 12:58:41 HIMS 2025-08-29 2 44.865
2025-08-27 12:58:05 HIMS 2025-08-29 2 44.8005
2025-08-27 12:28:34 HIMS 2025-10-17 51 44.3105
2025-08-27 12:28:34 HIMS 2025-10-17 51 44.31
2025-08-27 12:25:48 HIMS 2025-09-05 9 44.3947
2025-08-27 12:22:03 HIMS 2025-10-17 51 44.485
2025-08-27 12:22:03 HIMS 2025-10-17 51 44.485
2025-08-27 12:20:14 HIMS 2025-09-05 9 44.585
2025-08-27 12:17:20 HIMS 2025-08-29 2 44.565
2025-08-27 12:06:55 HIMS 2027-12-17 842 44.67
2025-08-27 12:05:03 HIMS 2025-08-29 2 44.6847
2025-08-27 11:46:55 HIMS 2025-09-12 16 44.715
2025-08-27 11:46:55 HIMS 2025-09-12 16 44.715
2025-08-27 11:37:30 HIMS 2025-08-29 2 44.7158
2025-08-27 10:53:40 HIMS 2025-08-29 2 44.9249
2025-08-27 10:48:35 HIMS 2025-08-29 2 44.75
2025-08-27 10:46:50 HIMS 2025-08-29 2 44.66
2025-08-27 10:41:28 HIMS 2025-08-29 2 44.79
2025-08-27 10:39:39 HIMS 2025-08-29 2 44.85
2025-08-27 10:31:03 HIMS 2025-08-29 2 45.0609
2025-08-27 10:27:58 HIMS 2025-08-29 2 45.2991
2025-08-27 10:18:43 HIMS 2025-08-29 2 45.43
2025-08-27 10:08:06 HIMS 2025-09-19 23 45.5304
2025-08-27 10:05:12 HIMS 2025-08-29 2 45.82
2025-08-27 10:05:12 HIMS 2025-08-29 2 45.82
2025-08-27 10:02:04 HIMS 2025-08-29 2 45.6104
2025-08-27 10:02:04 HIMS 2025-08-29 2 45.6148
2025-08-27 10:00:42 HIMS 2025-08-29 2 45.7
2025-08-27 10:00:43 HIMS 2025-08-29 2 45.7
2025-08-27 09:59:38 HIMS 2025-08-29 2 45.785
2025-08-27 09:35:51 HIMS 2025-08-29 2 45.3156
2025-08-26 15:54:26 HIMS 2025-08-29 3 45.465
2025-08-26 15:49:29 HIMS 2025-09-19 24 45.065
2025-08-26 15:49:28 HIMS 2025-09-19 24 45.075
2025-08-26 15:47:26 HIMS 2025-08-29 3 45.125
2025-08-26 15:39:33 HIMS 2025-08-29 3 45.43
2025-08-26 15:39:31 HIMS 2025-08-29 3 45.43
2025-08-26 14:50:17 HIMS 2026-03-20 206 45.335
2025-08-26 14:43:42 HIMS 2027-01-15 507 45.42
2025-08-26 14:18:18 HIMS 2025-08-29 3 45.52
2025-08-26 14:17:38 HIMS 2025-08-29 3 45.54
2025-08-26 14:17:38 HIMS 2025-08-29 3 45.54
2025-08-26 13:59:31 HIMS 2025-09-12 17 45.385
2025-08-26 12:55:06 HIMS 2025-09-19 24 45.0934
2025-08-26 12:50:48 HIMS 2025-09-05 10 45.05
2025-08-26 12:42:31 HIMS 2026-01-16 143 45.085
2025-08-26 12:20:37 HIMS 2025-10-17 52 44.75
2025-08-26 11:59:20 HIMS 2025-08-29 3 44.82
2025-08-26 11:47:15 HIMS 2025-08-29 3 44.75
2025-08-26 11:38:21 HIMS 2025-08-29 3 44.48
2025-08-26 11:30:31 HIMS 2025-08-29 3 44.485
2025-08-26 11:15:13 HIMS 2025-08-29 3 44.2604
2025-08-26 11:15:13 HIMS 2025-08-29 3 44.26
2025-08-26 10:54:39 HIMS 2026-06-18 296 44.0701
2025-08-26 10:31:14 HIMS 2026-06-18 296 44.42
2025-08-26 10:25:24 HIMS 2025-08-29 3 44.355
2025-08-26 10:24:30 HIMS 2025-08-29 3 44.23
2025-08-26 10:22:08 HIMS 2025-08-29 3 44.185
2025-08-26 10:22:08 HIMS 2025-08-29 3 44.185
2025-08-26 10:22:08 HIMS 2025-08-29 3 44.185
2025-08-26 10:17:57 HIMS 2025-09-05 10 44.04
2025-08-26 10:17:57 HIMS 2025-09-05 10 44.0491
2025-08-26 10:11:07 HIMS 2025-11-21 87 43.61
2025-08-26 10:09:41 HIMS 2025-11-21 87 43.545
2025-08-26 09:48:49 HIMS 2025-08-29 3 43.2603
2025-08-26 09:47:39 HIMS 2025-09-05 10 43.22
2025-08-26 09:31:27 HIMS 2025-08-29 3 44.1436
2025-08-26 09:31:27 HIMS 2025-08-29 3 44.1436
2025-08-26 09:31:03 HIMS 2025-08-29 3 43.8596
2025-08-26 09:31:03 HIMS 2025-08-29 3 43.8746
2025-08-25 15:59:22 HIMS 2025-08-29 4 43.025
2025-08-25 15:59:23 HIMS 2025-08-29 4 43.015
2025-08-25 15:33:13 HIMS 2025-09-05 11 43.355
2025-08-25 14:07:19 HIMS 2025-09-05 11 43.465
2025-08-25 13:14:34 HIMS 2025-08-29 4 43.1853
2025-08-25 12:54:29 HIMS 2025-08-29 4 43.355
2025-08-25 11:42:45 HIMS 2025-08-29 4 43.0753
2025-08-25 11:20:49 HIMS 2026-01-16 144 43.3053
2025-08-25 10:48:41 HIMS 2025-09-19 25 43.5992
2025-08-25 10:43:02 HIMS 2025-08-29 4 43.72
2025-08-25 10:43:02 HIMS 2025-08-29 4 43.71
2025-08-25 10:40:03 HIMS 2025-08-29 4 43.8345
2025-08-25 10:01:32 HIMS 2025-09-12 18 43.885
2025-08-25 10:01:32 HIMS 2025-09-12 18 43.885
2025-08-25 09:55:12 HIMS 2025-09-12 18 43.5649
2025-08-25 09:55:12 HIMS 2025-09-12 18 43.5649
2025-08-25 09:48:56 HIMS 2025-08-29 4 43.22
2025-08-25 09:48:25 HIMS 2025-09-26 32 43.1356
2025-08-25 09:47:30 HIMS 2025-09-12 18 43.225
2025-08-25 09:47:30 HIMS 2025-09-12 18 43.2251
2025-08-25 09:45:25 HIMS 2025-08-29 4 43.5
2025-08-25 09:45:26 HIMS 2025-08-29 4 43.5301
2025-08-25 09:43:25 HIMS 2025-09-05 11 43.8763
2025-08-25 09:42:14 HIMS 2025-08-29 4 43.8649
2025-08-25 09:41:13 HIMS 2025-08-29 4 43.9259
2025-08-25 09:35:19 HIMS 2025-08-29 4 43.995
2025-08-25 09:31:43 HIMS 2025-08-29 4 44.29
2025-08-22 15:31:57 HIMS 2025-08-22 0 44.675
2025-08-22 15:07:46 HIMS 2025-08-29 7 44.425
2025-08-22 14:16:44 HIMS 2025-08-29 7 44.32
2025-08-22 14:02:04 HIMS 2025-09-05 14 44.53
2025-08-22 14:01:52 HIMS 2025-09-05 14 44.5201
2025-08-22 14:01:52 HIMS 2025-09-05 14 44.52
2025-08-22 14:01:45 HIMS 2025-09-05 14 44.55
2025-08-22 14:01:14 HIMS 2025-09-05 14 44.57
2025-08-22 13:54:07 HIMS 2025-08-22 0 44.735
2025-08-22 13:47:06 HIMS 2025-08-29 7 44.865
2025-08-22 13:46:58 HIMS 2025-08-29 7 44.855
2025-08-22 13:46:43 HIMS 2025-08-29 7 44.865
2025-08-22 13:33:08 HIMS 2025-08-22 0 44.935
2025-08-22 12:55:33 HIMS 2025-08-22 0 44.9
2025-08-22 12:37:04 HIMS 2025-08-22 0 45.22
2025-08-22 12:22:51 HIMS 2025-08-22 0 45.2644
2025-08-22 12:21:25 HIMS 2025-09-19 28 45.2444
2025-08-22 12:11:29 HIMS 2025-08-29 7 45.035
2025-08-22 12:06:34 HIMS 2025-10-17 56 45.17
2025-08-22 12:03:17 HIMS 2025-08-29 7 45.2491
2025-08-22 11:54:40 HIMS 2025-08-29 7 45.175
2025-08-22 11:54:40 HIMS 2025-08-29 7 45.175
2025-08-22 11:34:20 HIMS 2025-08-22 0 45.5347
2025-08-22 11:34:09 HIMS 2025-08-29 7 45.5412
2025-08-22 11:32:21 HIMS 2025-08-22 0 45.53
2025-08-22 11:32:22 HIMS 2025-08-22 0 45.5344
2025-08-22 11:32:21 HIMS 2025-08-22 0 45.53
2025-08-22 11:29:16 HIMS 2025-08-29 7 45.44
2025-08-22 11:28:39 HIMS 2025-08-22 0 45.5153
2025-08-22 11:27:16 HIMS 2025-08-22 0 45.37
2025-08-22 11:20:05 HIMS 2025-08-29 7 45.45
2025-08-22 11:20:06 HIMS 2025-08-29 7 45.41
2025-08-22 11:18:32 HIMS 2025-08-29 7 45.4911
2025-08-22 11:16:47 HIMS 2025-08-22 0 45.575
2025-08-22 11:16:46 HIMS 2025-08-22 0 45.5645
2025-08-22 11:10:45 HIMS 2025-08-22 0 45.195
2025-08-22 11:05:44 HIMS 2025-08-22 0 45.2757
2025-08-22 10:48:26 HIMS 2025-08-22 0 45.065
2025-08-22 10:42:03 HIMS 2025-09-19 28 44.87
2025-08-22 10:41:43 HIMS 2025-12-19 119 44.8704
2025-08-22 10:39:35 HIMS 2025-08-22 0 44.8403
2025-08-22 10:37:20 HIMS 2025-09-19 28 44.895
2025-08-22 10:31:13 HIMS 2025-09-05 14 44.4163
2025-08-22 10:26:05 HIMS 2026-06-18 300 44.7374
2025-08-22 10:25:19 HIMS 2025-08-22 0 44.835
2025-08-22 10:25:19 HIMS 2025-08-22 0 44.835
2025-08-22 10:22:18 HIMS 2025-09-19 28 44.24
2025-08-22 10:21:04 HIMS 2025-08-22 0 44.2454
2025-08-22 10:16:22 HIMS 2025-10-17 56 44.835
2025-08-22 10:16:22 HIMS 2025-10-17 56 44.835
2025-08-22 10:15:48 HIMS 2025-08-22 0 44.7
2025-08-22 10:14:18 HIMS 2025-08-22 0 44.4736
2025-08-22 10:13:39 HIMS 2025-09-19 28 44.305
2025-08-22 10:11:23 HIMS 2025-10-17 56 44.1287
2025-08-22 10:11:23 HIMS 2025-10-17 56 44.105
2025-08-22 10:11:23 HIMS 2025-10-17 56 44.1151
2025-08-22 10:11:14 HIMS 2025-08-29 7 44.0207
2025-08-22 10:11:14 HIMS 2025-08-29 7 44.045
2025-08-22 10:10:11 HIMS 2025-08-22 0 44.12
2025-08-22 10:10:11 HIMS 2025-08-22 0 44.1155
2025-08-22 10:09:07 HIMS 2025-09-19 28 44.245
2025-08-22 10:00:40 HIMS 2025-08-22 0 43.47
2025-08-22 10:00:27 HIMS 2025-08-22 0 43.3688
2025-08-22 09:58:04 HIMS 2025-08-22 0 42.6993
2025-08-21 15:47:22 HIMS 2025-08-29 8 43.845
2025-08-21 15:47:19 HIMS 2025-08-29 8 43.845
2025-08-21 15:47:07 HIMS 2025-08-29 8 43.88
2025-08-21 15:29:29 HIMS 2025-09-19 29 43.965
2025-08-21 14:34:22 HIMS 2025-08-29 8 44.015
2025-08-21 14:13:50 HIMS 2026-01-16 148 43.895
2025-08-21 13:49:38 HIMS 2025-11-21 92 44.05
2025-08-21 13:44:30 HIMS 2025-11-21 92 44.03
2025-08-21 13:25:44 HIMS 2025-09-19 29 43.695
2025-08-21 13:25:44 HIMS 2025-09-19 29 43.695
2025-08-21 13:25:38 HIMS 2025-09-19 29 43.68
2025-08-21 13:17:17 HIMS 2025-09-19 29 43.82
2025-08-21 13:00:54 HIMS 2027-01-15 512 43.69
2025-08-21 12:58:45 HIMS 2025-08-29 8 43.845
2025-08-21 12:53:08 HIMS 2025-08-29 8 44.165
2025-08-21 12:08:50 HIMS 2025-08-29 8 43.93
2025-08-21 12:00:43 HIMS 2026-01-16 148 44.395
2025-08-21 11:26:52 HIMS 2025-08-22 1 44.1204
2025-08-21 11:26:52 HIMS 2025-08-22 1 44.1204
2025-08-21 11:24:30 HIMS 2025-08-29 8 44.22
2025-08-21 11:22:02 HIMS 2025-08-22 1 44.095
2025-08-21 11:21:33 HIMS 2025-08-22 1 44.0
2025-08-21 10:51:10 HIMS 2026-01-16 148 44.0495
2025-08-21 10:42:59 HIMS 2025-08-22 1 44.425
2025-08-21 10:18:14 HIMS 2025-08-22 1 44.275
2025-08-21 10:10:41 HIMS 2025-09-12 22 44.3343
2025-08-21 10:10:28 HIMS 2025-08-29 8 44.355
2025-08-21 10:10:13 HIMS 2025-10-17 57 44.3855
2025-08-21 10:09:09 HIMS 2025-08-29 8 44.3248
2025-08-21 10:09:09 HIMS 2025-08-29 8 44.325
2025-08-21 10:08:06 HIMS 2025-10-17 57 44.2057
2025-08-21 10:07:30 HIMS 2025-09-19 29 44.225
2025-08-21 10:05:02 HIMS 2025-08-22 1 44.02
2025-08-21 10:04:00 HIMS 2025-08-22 1 43.91
2025-08-21 09:52:41 HIMS 2025-08-29 8 43.2734
2025-08-21 09:49:26 HIMS 2025-08-29 8 42.99
2025-08-21 09:48:35 HIMS 2025-09-19 29 43.225
2025-08-21 09:48:35 HIMS 2025-09-19 29 43.225
2025-08-21 09:48:19 HIMS 2025-09-19 29 43.3349
2025-08-21 09:42:56 HIMS 2025-08-22 1 43.545
2025-08-21 09:41:22 HIMS 2025-08-22 1 43.5298
2025-08-21 09:36:50 HIMS 2025-09-19 29 43.5405
2025-08-21 09:35:18 HIMS 2026-01-16 148 43.9895
2025-08-21 09:31:37 HIMS 2025-10-17 57 43.4758
2025-08-21 09:30:12 HIMS 2025-10-17 57 43.525
2025-08-21 09:30:01 HIMS 2025-09-12 22 43.22
2025-08-21 09:30:01 HIMS 2025-09-12 22 43.22
2025-08-20 15:48:35 HIMS 2025-08-22 2 43.6159
2025-08-20 15:47:51 HIMS 2025-08-22 2 43.555
2025-08-20 15:44:20 HIMS 2025-10-17 58 43.365
2025-08-20 15:40:36 HIMS 2025-10-17 58 43.3587
2025-08-20 15:23:08 HIMS 2025-08-22 2 42.965
2025-08-20 13:51:05 HIMS 2025-08-22 2 42.35
2025-08-20 13:43:21 HIMS 2025-09-26 37 42.4216
2025-08-20 13:21:28 HIMS 2025-08-22 2 42.7609
2025-08-20 13:21:28 HIMS 2025-08-22 2 42.76
2025-08-20 13:17:26 HIMS 2025-08-22 2 42.71
2025-08-20 13:16:02 HIMS 2025-09-19 30 42.67
2025-08-20 12:59:59 HIMS 2025-09-19 30 42.42
2025-08-20 12:14:23 HIMS 2026-01-16 149 42.08
2025-08-20 11:53:29 HIMS 2027-01-15 513 41.92
2025-08-20 11:52:21 HIMS 2025-09-19 30 42.0552
2025-08-20 11:49:52 HIMS 2025-09-19 30 42.14
2025-08-20 11:49:48 HIMS 2025-09-19 30 42.1695
2025-08-20 11:46:54 HIMS 2025-09-19 30 42.4046
2025-08-20 11:37:53 HIMS 2025-09-19 30 42.36
2025-08-20 11:37:44 HIMS 2025-09-19 30 42.34
2025-08-20 11:37:27 HIMS 2025-09-19 30 42.295
2025-08-20 11:18:40 HIMS 2025-09-05 16 42.24
2025-08-20 11:01:33 HIMS 2025-09-05 16 41.785
2025-08-20 11:01:17 HIMS 2025-08-29 9 41.795
2025-08-20 11:01:17 HIMS 2025-08-29 9 41.795
2025-08-20 10:48:37 HIMS 2026-01-16 149 41.6549
2025-08-20 10:32:37 HIMS 2025-08-22 2 41.54
2025-08-20 10:18:01 HIMS 2025-09-19 30 41.7201
2025-08-20 10:01:25 HIMS 2025-09-19 30 41.5548
2025-08-20 10:01:12 HIMS 2025-09-19 30 41.4845
2025-08-20 10:01:12 HIMS 2025-09-19 30 41.485
2025-08-20 09:51:24 HIMS 2025-09-19 30 41.39
2025-08-20 09:50:30 HIMS 2025-08-22 2 41.3013
2025-08-20 09:50:31 HIMS 2025-08-22 2 41.314
2025-08-19 15:59:22 HIMS 2025-08-22 3 42.155
2025-08-19 15:57:47 HIMS 2025-09-19 31 42.135
2025-08-19 15:55:08 HIMS 2026-01-16 150 42.015
2025-08-19 15:45:41 HIMS 2025-08-29 10 42.105
2025-08-19 15:45:41 HIMS 2025-08-29 10 42.105
2025-08-19 15:17:37 HIMS 2025-08-22 3 42.115
2025-08-19 15:17:01 HIMS 2025-08-22 3 42.165
2025-08-19 14:14:04 HIMS 2025-08-22 3 42.8555
2025-08-19 13:39:59 HIMS 2025-10-17 59 42.811
2025-08-19 13:33:43 HIMS 2025-09-19 31 42.95
2025-08-19 13:33:43 HIMS 2025-09-19 31 42.95
2025-08-19 13:33:43 HIMS 2025-11-21 94 42.95
2025-08-19 13:33:43 HIMS 2025-11-21 94 42.95
2025-08-19 13:31:44 HIMS 2025-08-22 3 42.8847
2025-08-19 13:30:17 HIMS 2025-09-19 31 42.825
2025-08-19 13:30:18 HIMS 2025-09-19 31 42.825
2025-08-19 13:14:06 HIMS 2025-08-22 3 42.35
2025-08-19 13:08:16 HIMS 2025-08-22 3 42.195
2025-08-19 13:03:55 HIMS 2025-09-05 17 42.205
2025-08-19 13:03:47 HIMS 2026-03-20 213 42.2
2025-08-19 12:57:26 HIMS 2025-08-22 3 42.28
2025-08-19 12:42:53 HIMS 2025-08-29 10 42.4049
2025-08-19 12:42:53 HIMS 2025-08-29 10 42.405
2025-08-19 12:15:21 HIMS 2025-08-29 10 42.42
2025-08-19 12:15:21 HIMS 2025-08-29 10 42.42
2025-08-19 12:12:56 HIMS 2025-08-29 10 42.515
2025-08-19 12:08:27 HIMS 2025-09-19 31 42.61
2025-08-19 11:58:55 HIMS 2025-09-19 31 42.7553
2025-08-19 11:58:55 HIMS 2025-09-19 31 42.7553
2025-08-19 11:53:57 HIMS 2025-08-29 10 42.6899
2025-08-19 11:41:56 HIMS 2025-08-22 3 42.7743
2025-08-19 11:27:55 HIMS 2025-08-29 10 43.1
2025-08-19 11:27:55 HIMS 2025-08-29 10 43.1
2025-08-19 11:27:55 HIMS 2025-08-29 10 43.1
2025-08-19 11:04:05 HIMS 2025-08-22 3 42.77
2025-08-19 11:04:05 HIMS 2025-08-22 3 42.77
2025-08-19 11:02:11 HIMS 2025-10-17 59 42.815
2025-08-19 10:59:09 HIMS 2025-08-29 10 43.01
2025-08-19 10:59:09 HIMS 2025-08-29 10 43.01
2025-08-19 10:56:26 HIMS 2025-08-22 3 43.285
2025-08-19 10:39:12 HIMS 2025-08-22 3 43.48
2025-08-19 10:39:12 HIMS 2025-08-22 3 43.48
2025-08-19 10:38:09 HIMS 2025-08-22 3 43.5445
2025-08-19 10:38:09 HIMS 2025-08-22 3 43.545
2025-08-19 10:01:14 HIMS 2026-06-18 303 44.11
2025-08-19 09:51:01 HIMS 2025-08-22 3 44.075
2025-08-19 09:49:00 HIMS 2025-09-19 31 44.0505
2025-08-19 09:36:40 HIMS 2025-08-29 10 44.575
2025-08-19 09:36:40 HIMS 2025-08-29 10 44.575
2025-08-19 09:32:14 HIMS 2025-08-22 3 44.975
2025-08-19 09:31:30 HIMS 2025-08-22 3 44.795
2025-08-19 09:30:36 HIMS 2025-08-22 3 44.975
2025-08-19 09:30:36 HIMS 2025-08-22 3 44.975
2025-08-18 15:29:52 HIMS 2025-08-22 4 44.835
2025-08-18 15:29:52 HIMS 2025-08-22 4 44.835
2025-08-18 15:11:17 HIMS 2025-08-22 4 45.0053
2025-08-18 15:04:47 HIMS 2025-08-22 4 44.93
2025-08-18 15:02:33 HIMS 2025-08-22 4 44.92
2025-08-18 14:10:11 HIMS 2025-09-19 32 45.0896
2025-08-18 13:37:27 HIMS 2025-09-19 32 45.54
2025-08-18 13:33:48 HIMS 2025-08-22 4 45.72
2025-08-18 13:32:41 HIMS 2025-08-22 4 45.6794
2025-08-18 13:07:10 HIMS 2025-08-22 4 45.63
2025-08-18 13:07:09 HIMS 2025-09-12 25 45.62
2025-08-18 12:52:10 HIMS 2025-09-19 32 45.405
2025-08-18 12:48:01 HIMS 2025-09-19 32 45.32
2025-08-18 12:28:01 HIMS 2025-08-22 4 45.3945
2025-08-18 12:25:37 HIMS 2025-08-22 4 45.4609
2025-08-18 12:23:00 HIMS 2025-09-19 32 45.3552
2025-08-18 12:21:02 HIMS 2025-09-19 32 45.47
2025-08-18 12:05:07 HIMS 2026-03-20 214 45.15
2025-08-18 12:02:32 HIMS 2025-12-19 123 45.05
2025-08-18 10:54:19 HIMS 2025-08-29 11 44.74
2025-08-18 10:39:08 HIMS 2025-09-05 18 44.9699
2025-08-18 10:33:45 HIMS 2025-08-22 4 44.8808
2025-08-18 10:17:12 HIMS 2025-08-29 11 45.04
2025-08-18 10:17:12 HIMS 2025-08-29 11 45.04
2025-08-18 10:11:10 HIMS 2025-09-12 25 45.3693
2025-08-18 09:56:44 HIMS 2025-08-29 11 45.155
2025-08-18 09:56:32 HIMS 2025-08-29 11 45.145
2025-08-18 09:55:50 HIMS 2025-09-12 25 45.165
2025-08-18 09:55:27 HIMS 2025-08-22 4 45.23
2025-08-18 09:55:27 HIMS 2025-08-22 4 45.23
2025-08-18 09:44:43 HIMS 2025-09-19 32 45.1473
2025-08-18 09:44:26 HIMS 2025-08-22 4 45.165
2025-08-18 09:43:41 HIMS 2025-08-22 4 44.9957
2025-08-18 09:37:50 HIMS 2025-08-22 4 45.295
2025-08-15 15:59:32 HIMS 2025-08-15 0 46.035
2025-08-15 15:59:32 HIMS 2025-08-15 0 46.015
2025-08-15 15:37:40 HIMS 2025-08-15 0 46.19
2025-08-15 15:12:44 HIMS 2025-08-15 0 46.18
2025-08-15 15:03:26 HIMS 2025-08-15 0 46.135
2025-08-15 15:03:26 HIMS 2025-08-15 0 46.13
2025-08-15 15:00:53 HIMS 2025-09-05 21 46.1748
2025-08-15 14:59:30 HIMS 2025-10-17 63 46.22
2025-08-15 14:59:30 HIMS 2025-10-17 63 46.2152
2025-08-15 14:58:03 HIMS 2025-10-17 63 46.17
2025-08-15 14:58:03 HIMS 2025-10-17 63 46.17
2025-08-15 14:58:03 HIMS 2025-10-17 63 46.17
2025-08-15 14:56:11 HIMS 2025-10-17 63 46.24
2025-08-15 14:56:11 HIMS 2025-10-17 63 46.225
2025-08-15 14:53:05 HIMS 2025-08-15 0 46.255
2025-08-15 14:42:30 HIMS 2025-08-15 0 46.425
2025-08-15 14:11:23 HIMS 2025-08-15 0 46.7208
2025-08-15 14:04:21 HIMS 2025-08-15 0 46.82
2025-08-15 14:04:21 HIMS 2025-08-15 0 46.8049
2025-08-15 14:01:00 HIMS 2025-08-22 7 46.8201
2025-08-15 13:41:06 HIMS 2025-08-15 0 47.1348
2025-08-15 13:40:17 HIMS 2025-08-15 0 47.085
2025-08-15 13:40:17 HIMS 2025-08-15 0 47.085
2025-08-15 13:08:40 HIMS 2025-08-29 14 46.8352
2025-08-15 12:56:44 HIMS 2025-08-15 0 46.995
2025-08-15 12:56:44 HIMS 2025-08-15 0 46.995
2025-08-15 12:53:23 HIMS 2025-09-12 28 46.74
2025-08-15 12:53:10 HIMS 2025-09-12 28 46.8101
2025-08-15 12:53:04 HIMS 2025-09-12 28 46.8299
2025-08-15 12:05:21 HIMS 2025-08-22 7 46.955
2025-08-15 12:05:21 HIMS 2025-08-15 0 46.955
2025-08-15 12:00:29 HIMS 2025-08-15 0 46.685
2025-08-15 11:44:07 HIMS 2025-11-21 98 46.455
2025-08-15 11:41:26 HIMS 2026-01-16 154 46.52
2025-08-15 11:41:00 HIMS 2025-08-22 7 46.515
2025-08-15 11:41:00 HIMS 2025-08-22 7 46.515
2025-08-15 11:40:33 HIMS 2025-08-15 0 46.57
2025-08-15 11:39:57 HIMS 2025-08-15 0 46.59
2025-08-15 11:39:57 HIMS 2025-08-15 0 46.59
2025-08-15 11:24:22 HIMS 2025-08-22 7 46.7054
2025-08-15 11:12:23 HIMS 2025-08-15 0 46.6655
2025-08-15 11:08:04 HIMS 2025-08-15 0 46.8151
2025-08-15 11:06:53 HIMS 2025-08-15 0 46.9396
2025-08-15 11:06:53 HIMS 2025-08-15 0 46.94
2025-08-15 11:06:50 HIMS 2025-08-15 0 46.93
2025-08-15 11:06:50 HIMS 2025-08-15 0 46.925
2025-08-15 11:05:33 HIMS 2025-08-15 0 47.0552
2025-08-15 10:55:03 HIMS 2025-08-15 0 47.0041
2025-08-15 10:55:03 HIMS 2025-08-15 0 47.0041
2025-08-15 10:48:01 HIMS 2025-09-19 35 46.825
2025-08-15 10:48:01 HIMS 2025-09-19 35 46.825
2025-08-15 10:35:47 HIMS 2025-08-22 7 46.59
2025-08-15 10:35:47 HIMS 2025-08-22 7 46.6049
2025-08-15 10:32:28 HIMS 2025-09-19 35 46.145
2025-08-15 10:31:21 HIMS 2025-09-19 35 46.125
2025-08-15 10:27:01 HIMS 2025-08-15 0 46.12
2025-08-15 10:10:25 HIMS 2025-10-17 63 46.215
2025-08-15 10:10:25 HIMS 2025-10-17 63 46.215
2025-08-15 10:06:19 HIMS 2025-08-15 0 45.985
2025-08-15 10:06:07 HIMS 2025-10-17 63 45.99
2025-08-15 10:05:52 HIMS 2025-08-15 0 46.0048
2025-08-15 10:05:39 HIMS 2025-10-17 63 46.06
2025-08-15 10:04:25 HIMS 2025-10-17 63 46.03
2025-08-15 10:04:25 HIMS 2025-10-17 63 46.03
2025-08-15 09:57:38 HIMS 2026-01-16 154 46.2554
2025-08-15 09:57:38 HIMS 2026-01-16 154 46.255
2025-08-15 09:35:35 HIMS 2025-08-22 7 46.07
2025-08-14 15:51:08 HIMS 2025-08-15 1 47.245
2025-08-14 15:38:15 HIMS 2025-08-29 15 47.185
2025-08-14 15:27:32 HIMS 2025-08-15 1 46.985
2025-08-14 15:19:57 HIMS 2025-08-15 1 46.9282
2025-08-14 15:19:57 HIMS 2025-08-15 1 46.9282
2025-08-14 15:01:32 HIMS 2025-08-15 1 46.845
2025-08-14 15:01:32 HIMS 2025-08-15 1 46.845
2025-08-14 14:57:47 HIMS 2025-08-15 1 46.705
2025-08-14 14:51:43 HIMS 2025-08-15 1 46.73
2025-08-14 14:51:43 HIMS 2025-08-15 1 46.73
2025-08-14 14:38:31 HIMS 2025-08-15 1 46.55
2025-08-14 14:36:21 HIMS 2025-09-12 29 46.435
2025-08-14 14:36:21 HIMS 2025-09-12 29 46.435
2025-08-14 14:11:21 HIMS 2025-08-29 15 46.15
2025-08-14 14:02:38 HIMS 2025-09-19 36 46.05
2025-08-14 13:51:07 HIMS 2025-09-12 29 45.905
2025-08-14 13:45:01 HIMS 2025-08-29 15 46.095
2025-08-14 13:39:53 HIMS 2025-08-22 8 46.12
2025-08-14 13:39:33 HIMS 2025-08-29 15 46.13
2025-08-14 13:39:29 HIMS 2025-08-22 8 46.085
2025-08-14 13:39:21 HIMS 2025-08-22 8 46.09
2025-08-14 13:39:19 HIMS 2025-08-29 15 46.07
2025-08-14 13:39:16 HIMS 2025-08-22 8 46.06
2025-08-14 13:39:06 HIMS 2025-08-22 8 46.0596
2025-08-14 13:39:07 HIMS 2025-08-22 8 46.06
2025-08-14 13:37:01 HIMS 2025-08-15 1 46.07
2025-08-14 13:36:52 HIMS 2025-08-15 1 46.07
2025-08-14 13:36:52 HIMS 2025-08-15 1 46.07
2025-08-14 13:26:21 HIMS 2025-09-19 36 45.96
2025-08-14 13:00:50 HIMS 2026-01-16 155 46.08
2025-08-14 12:47:28 HIMS 2026-03-20 218 45.81
2025-08-14 12:28:18 HIMS 2025-08-15 1 45.8999
2025-08-14 12:12:12 HIMS 2025-08-15 1 45.575
2025-08-14 12:00:46 HIMS 2025-08-29 15 45.7
2025-08-14 11:57:43 HIMS 2025-08-15 1 45.6148
2025-08-14 11:45:23 HIMS 2025-08-15 1 45.795
2025-08-14 11:39:01 HIMS 2025-08-15 1 45.63
2025-08-14 11:37:26 HIMS 2025-08-15 1 45.6849
2025-08-14 11:35:55 HIMS 2025-09-19 36 45.705
2025-08-14 11:35:55 HIMS 2025-09-19 36 45.715
2025-08-14 11:35:25 HIMS 2025-09-05 22 45.7
2025-08-14 11:35:25 HIMS 2025-09-05 22 45.7
2025-08-14 11:30:05 HIMS 2025-08-29 15 45.965
2025-08-14 11:30:05 HIMS 2025-08-29 15 45.9952
2025-08-14 11:26:06 HIMS 2025-08-15 1 45.9056
2025-08-14 11:25:21 HIMS 2025-08-15 1 46.065
2025-08-14 11:09:19 HIMS 2025-08-15 1 46.29
2025-08-14 11:09:19 HIMS 2025-08-15 1 46.29
2025-08-14 10:21:42 HIMS 2025-09-19 36 46.645
2025-08-14 10:21:28 HIMS 2025-09-19 36 46.65
2025-08-14 10:14:41 HIMS 2025-08-15 1 46.1645
2025-08-14 10:07:11 HIMS 2025-08-15 1 46.575
2025-08-14 10:01:11 HIMS 2025-08-15 1 46.625
2025-08-14 09:57:53 HIMS 2025-09-19 36 46.68
2025-08-14 09:54:16 HIMS 2025-08-15 1 47.0
2025-08-14 09:51:42 HIMS 2025-08-22 8 47.1899
2025-08-14 09:30:47 HIMS 2025-08-22 8 47.5545
2025-08-13 15:56:15 HIMS 2025-08-15 2 48.405
2025-08-13 15:55:46 HIMS 2025-08-15 2 48.415
2025-08-13 15:45:00 HIMS 2025-08-15 2 48.235
2025-08-13 15:45:00 HIMS 2025-08-15 2 48.18
2025-08-13 15:32:39 HIMS 2026-06-18 309 48.195
2025-08-13 15:31:34 HIMS 2025-09-19 37 48.15
2025-08-13 15:30:16 HIMS 2025-08-15 2 48.2051
2025-08-13 15:15:35 HIMS 2025-08-15 2 47.9499
2025-08-13 14:25:24 HIMS 2025-08-22 9 47.55
2025-08-13 13:32:05 HIMS 2025-08-15 2 48.0352
2025-08-13 13:28:32 HIMS 2025-12-19 128 47.9509
2025-08-13 12:40:27 HIMS 2025-08-15 2 47.1946
2025-08-13 12:33:56 HIMS 2025-08-29 16 47.16
2025-08-13 12:30:13 HIMS 2025-08-15 2 47.105
2025-08-13 12:09:05 HIMS 2025-08-15 2 47.005
2025-08-13 12:08:20 HIMS 2025-08-15 2 47.0148
2025-08-13 12:08:16 HIMS 2025-08-15 2 47.03
2025-08-13 11:50:04 HIMS 2025-09-05 23 47.54
2025-08-13 11:23:02 HIMS 2025-08-22 9 47.48
2025-08-13 11:23:02 HIMS 2025-08-22 9 47.48
2025-08-13 11:20:11 HIMS 2025-08-15 2 47.22
2025-08-13 11:20:11 HIMS 2025-08-15 2 47.22
2025-08-13 11:18:41 HIMS 2025-08-15 2 47.12
2025-08-13 11:18:41 HIMS 2025-08-15 2 47.12
2025-08-13 11:18:01 HIMS 2025-08-15 2 47.0448
2025-08-13 11:14:47 HIMS 2025-08-15 2 46.815
2025-08-13 10:45:01 HIMS 2026-01-16 156 47.76
2025-08-13 10:45:01 HIMS 2026-01-16 156 47.7603
2025-08-13 10:32:42 HIMS 2026-01-16 156 47.9087
2025-08-13 10:32:42 HIMS 2026-01-16 156 47.9087
2025-08-13 10:31:52 HIMS 2026-01-16 156 47.935
2025-08-13 10:31:50 HIMS 2025-09-05 23 47.9821
2025-08-13 10:25:25 HIMS 2025-08-15 2 47.89
2025-08-13 10:15:16 HIMS 2026-01-16 156 47.79
2025-08-13 10:15:16 HIMS 2026-01-16 156 47.79
2025-08-13 10:10:30 HIMS 2025-08-15 2 47.7206
2025-08-13 10:08:43 HIMS 2025-08-15 2 47.77
2025-08-13 10:08:43 HIMS 2025-08-15 2 47.77
2025-08-13 09:40:44 HIMS 2025-08-15 2 48.2362
2025-08-13 09:30:01 HIMS 2025-08-15 2 48.19
2025-08-12 15:57:50 HIMS 2025-08-15 3 47.945
2025-08-12 15:57:13 HIMS 2025-08-15 3 47.95
2025-08-12 15:55:35 HIMS 2025-08-15 3 47.86
2025-08-12 15:53:22 HIMS 2025-08-15 3 47.885
2025-08-12 15:53:22 HIMS 2025-08-15 3 47.885
2025-08-12 15:53:22 HIMS 2025-08-15 3 47.885
2025-08-12 15:52:14 HIMS 2025-08-22 10 47.9
2025-08-12 15:51:56 HIMS 2025-08-15 3 47.97
2025-08-12 15:51:56 HIMS 2025-08-15 3 47.965
2025-08-12 15:48:01 HIMS 2025-08-15 3 48.165
2025-08-12 15:39:35 HIMS 2025-08-22 10 48.185
2025-08-12 15:37:20 HIMS 2025-08-15 3 48.18
2025-08-12 15:08:24 HIMS 2025-11-21 101 48.4
2025-08-12 15:03:00 HIMS 2025-08-15 3 48.26
2025-08-12 15:03:00 HIMS 2025-08-15 3 48.26
2025-08-12 15:03:00 HIMS 2025-08-15 3 48.26
2025-08-12 14:29:43 HIMS 2025-08-22 10 48.1
2025-08-12 14:29:43 HIMS 2025-08-22 10 48.1
2025-08-12 14:29:43 HIMS 2025-08-22 10 48.1
2025-08-12 13:49:12 HIMS 2025-08-15 3 48.71
2025-08-12 13:47:06 HIMS 2026-01-16 157 48.585
2025-08-12 13:47:06 HIMS 2026-01-16 157 48.585
2025-08-12 13:47:06 HIMS 2026-01-16 157 48.585
2025-08-12 13:47:06 HIMS 2026-01-16 157 48.585
2025-08-12 13:23:26 HIMS 2025-08-15 3 48.51
2025-08-12 12:39:48 HIMS 2025-09-19 38 48.06
2025-08-12 12:36:26 HIMS 2025-11-21 101 48.123
2025-08-12 12:36:26 HIMS 2025-11-21 101 48.123
2025-08-12 12:29:06 HIMS 2025-09-19 38 48.09
2025-08-12 12:27:46 HIMS 2025-08-15 3 48.06
2025-08-12 12:22:01 HIMS 2025-09-19 38 47.8943
2025-08-12 12:08:50 HIMS 2025-08-15 3 47.585
2025-08-12 12:08:50 HIMS 2025-08-15 3 47.585
2025-08-12 12:02:24 HIMS 2025-08-15 3 47.4895
2025-08-12 12:00:32 HIMS 2025-08-15 3 47.5
2025-08-12 11:46:52 HIMS 2025-08-29 17 47.96
2025-08-12 11:32:09 HIMS 2025-09-19 38 47.65
2025-08-12 11:21:28 HIMS 2025-08-15 3 48.11
2025-08-12 11:17:12 HIMS 2025-08-15 3 48.0
2025-08-12 11:14:12 HIMS 2025-08-15 3 47.9
2025-08-12 11:12:24 HIMS 2025-08-15 3 47.86
2025-08-12 11:12:24 HIMS 2025-08-15 3 47.86
2025-08-12 11:12:13 HIMS 2025-09-19 38 47.83
2025-08-12 10:53:10 HIMS 2025-09-19 38 47.3396
2025-08-12 10:50:16 HIMS 2025-09-19 38 47.34
2025-08-12 10:50:17 HIMS 2025-09-19 38 47.34
2025-08-12 10:48:11 HIMS 2025-09-19 38 47.2923
2025-08-12 10:48:11 HIMS 2025-09-19 38 47.315
2025-08-12 10:44:10 HIMS 2025-08-29 17 47.5345
2025-08-12 10:41:13 HIMS 2025-08-15 3 47.475
2025-08-12 10:41:13 HIMS 2025-08-15 3 47.475
2025-08-12 10:23:47 HIMS 2025-08-15 3 47.69
2025-08-12 10:22:47 HIMS 2025-08-15 3 47.6256
2025-08-12 10:21:21 HIMS 2025-09-19 38 47.605
2025-08-12 10:20:59 HIMS 2025-12-19 129 47.635
2025-08-12 10:20:12 HIMS 2025-09-19 38 47.47
2025-08-12 10:18:59 HIMS 2025-09-19 38 47.465
2025-08-12 10:15:07 HIMS 2025-08-15 3 47.63
2025-08-12 10:11:13 HIMS 2025-08-15 3 47.595
2025-08-12 10:02:40 HIMS 2025-08-15 3 47.5
2025-08-12 10:02:13 HIMS 2025-09-05 24 47.525
2025-08-12 10:00:47 HIMS 2025-08-29 17 47.6664
2025-08-12 10:00:47 HIMS 2025-08-29 17 47.6664
2025-08-12 09:58:08 HIMS 2025-08-15 3 47.82
2025-08-12 09:42:16 HIMS 2025-09-19 38 48.555
2025-08-12 09:37:49 HIMS 2025-08-29 17 47.9701
2025-08-12 09:36:51 HIMS 2025-08-29 17 48.0598
2025-08-12 09:34:53 HIMS 2025-08-29 17 48.075
2025-08-12 09:34:02 HIMS 2025-08-29 17 48.08
2025-08-12 09:33:11 HIMS 2025-08-15 3 48.185
2025-08-12 09:31:37 HIMS 2025-08-15 3 48.5749
2025-08-12 09:30:03 HIMS 2025-12-19 129 48.83
2025-08-11 15:52:54 HIMS 2025-08-15 4 49.905
2025-08-11 15:42:35 HIMS 2025-08-15 4 50.06
2025-08-11 15:41:45 HIMS 2025-08-15 4 50.015
2025-08-11 15:39:50 HIMS 2025-08-15 4 49.93
2025-08-11 15:08:48 HIMS 2025-08-15 4 50.235
2025-08-11 15:04:20 HIMS 2025-08-15 4 50.05
2025-08-11 14:51:53 HIMS 2025-08-15 4 50.0864
2025-08-11 14:43:00 HIMS 2025-08-15 4 50.285
2025-08-11 12:33:59 HIMS 2025-08-15 4 50.74
2025-08-11 12:33:13 HIMS 2025-08-15 4 50.6948
2025-08-11 12:10:54 HIMS 2025-09-05 25 51.2148
2025-08-11 12:01:42 HIMS 2025-08-15 4 50.98
2025-08-11 11:56:10 HIMS 2025-08-15 4 51.0143
2025-08-11 11:56:07 HIMS 2025-08-15 4 50.9873
2025-08-11 11:49:16 HIMS 2025-08-15 4 51.412
2025-08-11 11:42:16 HIMS 2025-08-15 4 51.02
2025-08-11 11:29:34 HIMS 2025-08-15 4 50.95
2025-08-11 11:12:49 HIMS 2027-12-17 858 50.29
2025-08-11 10:56:32 HIMS 2025-08-15 4 50.3635
2025-08-11 10:37:56 HIMS 2025-11-21 102 49.94
2025-08-11 10:37:51 HIMS 2025-09-19 39 49.96
2025-08-11 10:24:09 HIMS 2025-08-29 18 50.1147
2025-08-11 10:24:09 HIMS 2025-08-29 18 50.115
2025-08-11 10:24:06 HIMS 2025-08-29 18 50.0951
2025-08-11 10:16:51 HIMS 2025-08-22 11 50.215
2025-08-11 10:15:59 HIMS 2025-08-15 4 50.3752
2025-08-11 10:15:59 HIMS 2025-08-15 4 50.43
2025-08-11 10:15:59 HIMS 2025-08-15 4 50.395
2025-08-11 10:15:22 HIMS 2025-09-19 39 50.2147
2025-08-11 09:55:57 HIMS 2025-08-15 4 49.88
2025-08-11 09:54:05 HIMS 2025-08-15 4 49.635
2025-08-11 09:54:06 HIMS 2025-08-15 4 49.655
2025-08-11 09:54:06 HIMS 2025-08-15 4 49.655
2025-08-11 09:53:15 HIMS 2025-08-15 4 49.8097
2025-08-11 09:52:57 HIMS 2025-08-29 18 50.22
2025-08-11 09:40:49 HIMS 2025-08-15 4 50.49
2025-08-11 09:39:30 HIMS 2025-08-15 4 51.1
2025-08-08 15:56:56 HIMS 2025-08-08 0 51.885
2025-08-08 15:37:48 HIMS 2025-08-08 0 51.79
2025-08-08 15:34:25 HIMS 2025-08-08 0 51.735
2025-08-08 15:31:37 HIMS 2025-08-22 14 51.63
2025-08-08 15:30:53 HIMS 2025-08-22 14 51.695
2025-08-08 15:28:54 HIMS 2025-08-22 14 51.74
2025-08-08 15:26:47 HIMS 2025-08-15 7 51.74
2025-08-08 15:25:35 HIMS 2025-08-15 7 51.78
2025-08-08 15:23:48 HIMS 2025-08-22 14 51.82
2025-08-08 14:38:26 HIMS 2025-08-15 7 51.695
2025-08-08 13:59:12 HIMS 2025-08-08 0 51.44
2025-08-08 13:46:23 HIMS 2025-08-15 7 52.1341
2025-08-08 13:44:11 HIMS 2025-08-08 0 52.0994
2025-08-08 13:32:33 HIMS 2025-08-08 0 52.005
2025-08-08 13:18:38 HIMS 2025-08-15 7 51.82
2025-08-08 13:13:16 HIMS 2025-08-08 0 51.82
2025-08-08 13:13:16 HIMS 2025-08-08 0 51.82
2025-08-08 13:08:28 HIMS 2025-08-08 0 51.64
2025-08-08 12:54:07 HIMS 2025-08-08 0 51.525
2025-08-08 12:25:07 HIMS 2026-01-16 161 51.75
2025-08-08 12:18:06 HIMS 2025-08-08 0 51.4896
2025-08-08 12:18:06 HIMS 2025-08-08 0 51.49
2025-08-08 12:12:15 HIMS 2025-08-08 0 51.0252
2025-08-08 12:07:34 HIMS 2025-08-29 21 51.055
2025-08-08 12:07:26 HIMS 2025-08-29 21 51.105
2025-08-08 12:07:23 HIMS 2025-08-15 7 51.155
2025-08-08 12:03:01 HIMS 2025-09-19 42 51.2534
2025-08-08 12:03:01 HIMS 2025-09-19 42 51.2534
2025-08-08 12:01:20 HIMS 2025-08-08 0 51.14
2025-08-08 11:59:34 HIMS 2025-08-08 0 51.09
2025-08-08 11:58:54 HIMS 2025-08-08 0 51.065
2025-08-08 11:57:37 HIMS 2025-08-08 0 51.075
2025-08-08 11:55:26 HIMS 2025-08-08 0 50.9445
2025-08-08 11:55:26 HIMS 2025-08-08 0 50.9445
2025-08-08 11:53:30 HIMS 2025-08-08 0 50.935
2025-08-08 11:52:53 HIMS 2025-08-08 0 50.945
2025-08-08 11:52:13 HIMS 2025-08-08 0 51.005
2025-08-08 11:51:40 HIMS 2025-08-08 0 50.8974
2025-08-08 11:51:36 HIMS 2025-08-08 0 50.855
2025-08-08 11:50:26 HIMS 2025-08-08 0 50.865
2025-08-08 11:50:26 HIMS 2025-08-08 0 50.865
2025-08-08 11:47:38 HIMS 2025-08-08 0 50.9199
2025-08-08 11:47:16 HIMS 2025-08-15 7 50.8586
2025-08-08 11:47:18 HIMS 2025-08-15 7 50.94
2025-08-08 11:47:16 HIMS 2025-08-15 7 50.86
2025-08-08 11:47:10 HIMS 2025-08-15 7 50.7745
2025-08-08 11:47:10 HIMS 2025-08-15 7 50.82
2025-08-08 11:47:06 HIMS 2025-08-22 14 50.765
2025-08-08 11:45:37 HIMS 2025-08-08 0 50.625
2025-08-08 11:45:10 HIMS 2025-08-29 21 50.635
2025-08-08 11:40:20 HIMS 2025-08-08 0 50.72
2025-08-08 11:40:02 HIMS 2025-08-08 0 50.6159
2025-08-08 11:40:02 HIMS 2025-08-08 0 50.66
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.485
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.495
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.4947
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.485
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.485
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.445
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.445
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.445
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.4451
2025-08-08 11:32:07 HIMS 2025-08-08 0 50.4945
2025-08-08 11:20:45 HIMS 2025-08-08 0 50.74
2025-08-08 11:20:45 HIMS 2025-08-08 0 50.74
2025-08-08 11:20:35 HIMS 2025-08-08 0 50.655
2025-08-08 11:20:35 HIMS 2025-08-08 0 50.655
2025-08-08 11:20:29 HIMS 2025-08-08 0 50.64
2025-08-08 11:19:52 HIMS 2025-08-08 0 50.745
2025-08-08 11:19:38 HIMS 2025-08-08 0 50.86
2025-08-08 11:19:34 HIMS 2025-08-08 0 50.86
2025-08-08 10:58:44 HIMS 2025-08-15 7 50.8
2025-08-08 10:58:44 HIMS 2025-08-15 7 50.8
2025-08-08 10:39:59 HIMS 2025-08-15 7 50.74
2025-08-08 10:39:59 HIMS 2025-08-15 7 50.74
2025-08-08 10:37:31 HIMS 2025-08-08 0 50.7449
2025-08-08 10:33:22 HIMS 2025-09-19 42 51.0351
2025-08-08 10:28:30 HIMS 2025-08-15 7 51.2943
2025-08-08 10:09:42 HIMS 2025-08-08 0 52.02
2025-08-08 10:09:42 HIMS 2025-08-08 0 52.02
2025-08-08 10:09:01 HIMS 2025-08-15 7 51.965
2025-08-08 10:08:15 HIMS 2025-08-22 14 51.8351
2025-08-08 10:06:02 HIMS 2025-08-08 0 51.5097
2025-08-08 10:05:39 HIMS 2025-09-19 42 51.5137
2025-08-08 10:04:40 HIMS 2025-08-08 0 51.4893
2025-08-08 10:04:40 HIMS 2025-08-08 0 51.49
2025-08-08 10:04:02 HIMS 2025-08-08 0 51.4318
2025-08-08 10:04:02 HIMS 2025-08-08 0 51.43
2025-08-08 10:03:44 HIMS 2025-08-15 7 51.425
2025-08-08 10:03:05 HIMS 2025-08-08 0 51.0889
2025-08-08 10:01:57 HIMS 2025-08-15 7 51.165
2025-08-08 09:56:12 HIMS 2025-09-19 42 51.0346
2025-08-08 09:56:12 HIMS 2025-09-19 42 51.035
2025-08-08 09:52:44 HIMS 2025-11-21 105 51.1549
2025-08-08 09:52:25 HIMS 2025-08-15 7 51.095
2025-08-08 09:45:01 HIMS 2025-08-15 7 51.84
2025-08-08 09:34:03 HIMS 2025-08-08 0 52.11
2025-08-07 15:29:59 HIMS 2026-01-16 162 50.99
2025-08-07 15:26:50 HIMS 2025-09-19 43 50.77
2025-08-07 14:34:38 HIMS 2025-09-19 43 50.7951
2025-08-07 14:33:53 HIMS 2025-08-08 1 50.66
2025-08-07 14:33:53 HIMS 2025-08-08 1 50.66
2025-08-07 14:05:45 HIMS 2026-01-16 162 50.57
2025-08-07 14:04:44 HIMS 2025-08-08 1 50.5458
2025-08-07 13:52:36 HIMS 2026-01-16 162 50.44
2025-08-07 13:52:36 HIMS 2026-01-16 162 50.44
2025-08-07 13:48:45 HIMS 2025-08-22 15 50.54
2025-08-07 13:48:25 HIMS 2026-01-16 162 50.5577
2025-08-07 13:48:25 HIMS 2026-01-16 162 50.5652
2025-08-07 13:44:12 HIMS 2026-01-16 162 50.6294
2025-08-07 13:44:12 HIMS 2026-01-16 162 50.63
2025-08-07 13:40:22 HIMS 2025-08-08 1 50.825
2025-08-07 13:40:22 HIMS 2025-08-08 1 50.825
2025-08-07 13:40:22 HIMS 2025-08-08 1 50.825
2025-08-07 13:40:22 HIMS 2025-08-08 1 50.825
2025-08-07 13:39:42 HIMS 2025-08-08 1 50.67
2025-08-07 13:39:42 HIMS 2025-08-08 1 50.67
2025-08-07 13:39:37 HIMS 2025-08-08 1 50.6697
2025-08-07 13:39:37 HIMS 2025-08-08 1 50.67
2025-08-07 13:39:24 HIMS 2025-08-08 1 50.6745
2025-08-07 13:39:19 HIMS 2025-08-08 1 50.67
2025-08-07 13:33:07 HIMS 2025-08-08 1 50.6663
2025-08-07 13:06:14 HIMS 2025-08-08 1 51.0551
2025-08-07 13:06:08 HIMS 2025-08-08 1 51.0098
2025-08-07 13:05:56 HIMS 2025-08-08 1 50.989
2025-08-07 13:05:56 HIMS 2025-08-08 1 50.9899
2025-08-07 12:57:53 HIMS 2025-08-15 8 50.9911
2025-08-07 12:54:37 HIMS 2025-09-19 43 51.085
2025-08-07 12:48:36 HIMS 2025-08-08 1 50.9271
2025-08-07 12:46:13 HIMS 2025-08-08 1 50.855
2025-08-07 12:46:13 HIMS 2025-08-08 1 50.855
2025-08-07 12:46:11 HIMS 2025-08-08 1 50.84
2025-08-07 12:46:11 HIMS 2025-08-08 1 50.84
2025-08-07 12:46:11 HIMS 2025-08-08 1 50.84
2025-08-07 12:46:00 HIMS 2025-08-08 1 50.87
2025-08-07 12:46:00 HIMS 2025-08-08 1 50.87
2025-08-07 12:45:53 HIMS 2025-08-08 1 50.8643
2025-08-07 12:45:53 HIMS 2025-08-08 1 50.8649
2025-08-07 12:45:48 HIMS 2025-08-08 1 50.88
2025-08-07 12:45:48 HIMS 2025-08-08 1 50.88
2025-08-07 12:45:48 HIMS 2025-08-08 1 50.88
2025-08-07 12:45:36 HIMS 2026-01-16 162 50.835
2025-08-07 12:45:23 HIMS 2025-08-08 1 50.91
2025-08-07 12:43:08 HIMS 2025-09-19 43 51.015
2025-08-07 12:42:27 HIMS 2025-09-19 43 50.9971
2025-08-07 12:42:23 HIMS 2025-11-21 106 51.03
2025-08-07 12:42:17 HIMS 2025-11-21 106 50.985
2025-08-07 12:39:10 HIMS 2025-09-19 43 51.17
2025-08-07 11:48:50 HIMS 2025-11-21 106 51.3895
2025-08-07 11:37:11 HIMS 2025-08-08 1 51.55
2025-08-07 11:37:11 HIMS 2025-08-08 1 51.55
2025-08-07 11:33:43 HIMS 2025-09-19 43 51.4399
2025-08-07 11:19:41 HIMS 2025-08-15 8 51.985
2025-08-07 11:12:38 HIMS 2025-11-21 106 51.871
2025-08-07 11:12:38 HIMS 2025-11-21 106 51.871
2025-08-07 11:12:04 HIMS 2026-06-18 315 52.0522
2025-08-07 11:01:27 HIMS 2026-06-18 315 52.6739
2025-08-07 10:40:14 HIMS 2025-08-08 1 52.51
2025-08-07 10:40:15 HIMS 2025-08-08 1 52.535
2025-08-07 10:24:39 HIMS 2025-08-08 1 53.0706
2025-08-07 10:24:39 HIMS 2025-08-08 1 53.07
2025-08-07 10:19:32 HIMS 2025-08-08 1 53.4473
2025-08-07 10:18:30 HIMS 2025-09-19 43 53.38
2025-08-07 10:18:29 HIMS 2025-08-15 8 53.38
2025-08-07 10:18:29 HIMS 2025-08-15 8 53.38
2025-08-07 10:12:35 HIMS 2025-08-08 1 52.88
2025-08-07 10:06:40 HIMS 2025-08-15 8 52.3947
2025-08-07 10:02:30 HIMS 2026-01-16 162 52.655
2025-08-07 10:02:30 HIMS 2026-01-16 162 52.655
2025-08-07 10:02:30 HIMS 2026-01-16 162 52.655
2025-08-07 09:55:44 HIMS 2025-08-15 8 51.945
2025-08-07 09:54:14 HIMS 2025-08-15 8 52.0183
2025-08-07 09:50:02 HIMS 2025-08-15 8 52.3393
2025-08-07 09:49:43 HIMS 2025-08-15 8 52.1852
2025-08-07 09:45:03 HIMS 2025-08-08 1 52.1239
2025-08-07 09:44:31 HIMS 2025-08-08 1 52.17
2025-08-07 09:43:55 HIMS 2025-08-08 1 52.07
2025-08-07 09:42:56 HIMS 2025-08-08 1 51.895
2025-08-07 09:41:35 HIMS 2025-08-08 1 52.1784
2025-08-07 09:31:28 HIMS 2025-08-15 8 52.5983
2025-08-07 09:31:28 HIMS 2025-08-15 8 52.5983
2025-08-06 15:51:09 HIMS 2025-08-15 9 50.775 SSR
2025-08-06 15:48:41 HIMS 2025-08-08 2 50.705 SSR
2025-08-06 15:48:36 HIMS 2025-08-22 16 50.705 SSR
2025-08-06 15:44:17 HIMS 2025-08-08 2 50.645 SSR
2025-08-06 15:42:01 HIMS 2025-08-08 2 50.395 SSR
2025-08-06 15:41:15 HIMS 2025-08-08 2 50.415 SSR
2025-08-06 15:40:18 HIMS 2025-08-15 9 50.39 SSR
2025-08-06 15:39:57 HIMS 2025-08-15 9 50.44 SSR
2025-08-06 15:39:57 HIMS 2025-08-15 9 50.44 SSR
2025-08-06 15:39:26 HIMS 2025-08-15 9 50.445 SSR
2025-08-06 15:39:22 HIMS 2025-08-08 2 50.435 SSR
2025-08-06 15:39:16 HIMS 2025-08-15 9 50.44 SSR
2025-08-06 15:25:25 HIMS 2025-08-15 9 50.65 SSR
2025-08-06 15:24:48 HIMS 2025-08-15 9 50.739 SSR
2025-08-06 15:24:48 HIMS 2025-08-15 9 50.74 SSR
2025-08-06 15:24:03 HIMS 2025-08-15 9 50.649 SSR
2025-08-06 15:15:28 HIMS 2025-08-08 2 50.665 SSR
2025-08-06 15:06:59 HIMS 2025-08-29 23 50.87 SSR
2025-08-06 15:01:53 HIMS 2025-08-15 9 50.965 SSR
2025-08-06 14:59:48 HIMS 2025-08-29 23 50.94 SSR
2025-08-06 14:54:32 HIMS 2025-08-08 2 50.715 SSR
2025-08-06 14:54:06 HIMS 2025-08-08 2 50.755 SSR
2025-08-06 14:35:49 HIMS 2025-08-08 2 51.2899 SSR
2025-08-06 14:20:09 HIMS 2025-08-08 2 50.9248 SSR
2025-08-06 14:06:43 HIMS 2025-08-08 2 50.6443 SSR
2025-08-06 14:06:43 HIMS 2025-08-08 2 50.6443 SSR
2025-08-06 14:06:23 HIMS 2025-08-08 2 50.5952 SSR
2025-08-06 13:58:59 HIMS 2025-08-08 2 50.9 SSR
2025-08-06 13:58:59 HIMS 2025-08-08 2 50.9 SSR
2025-08-06 13:51:03 HIMS 2025-08-15 9 50.9401 SSR
2025-08-06 13:48:44 HIMS 2025-08-08 2 51.0348 SSR
2025-08-06 13:45:56 HIMS 2025-08-08 2 51.045 SSR
2025-08-06 13:44:28 HIMS 2025-08-29 23 51.12 SSR
2025-08-06 13:41:28 HIMS 2025-08-29 23 51.34 SSR
2025-08-06 13:40:33 HIMS 2025-08-08 2 51.475 SSR
2025-08-06 13:39:17 HIMS 2025-08-08 2 51.355 SSR
2025-08-06 13:31:50 HIMS 2026-06-18 316 50.985 SSR
2025-08-06 13:26:08 HIMS 2025-08-15 9 50.78 SSR
2025-08-06 13:22:36 HIMS 2025-08-08 2 51.0056 SSR
2025-08-06 13:11:44 HIMS 2026-06-18 316 50.73 SSR
2025-08-06 13:09:54 HIMS 2025-08-22 16 50.84 SSR
2025-08-06 13:08:30 HIMS 2025-09-19 44 50.71 SSR
2025-08-06 13:04:22 HIMS 2025-08-29 23 50.81 SSR
2025-08-06 13:02:12 HIMS 2025-08-08 2 50.95 SSR
2025-08-06 12:55:51 HIMS 2026-01-16 163 51.095 SSR
2025-08-06 12:40:45 HIMS 2025-08-08 2 51.4492 SSR
2025-08-06 12:26:32 HIMS 2025-08-08 2 51.285 SSR
2025-08-06 12:26:32 HIMS 2025-08-08 2 51.2754 SSR
2025-08-06 12:23:57 HIMS 2026-01-16 163 51.2852 SSR
2025-08-06 12:23:57 HIMS 2026-01-16 163 51.2852 SSR
2025-08-06 12:23:57 HIMS 2026-01-16 163 51.285 SSR
2025-08-06 12:23:57 HIMS 2026-01-16 163 51.2852 SSR
2025-08-06 12:18:59 HIMS 2025-08-29 23 51.57 SSR
2025-08-06 12:18:59 HIMS 2025-08-29 23 51.57 SSR
2025-08-06 12:10:24 HIMS 2025-08-08 2 52.0607 SSR
2025-08-06 12:10:24 HIMS 2025-08-08 2 52.055 SSR
2025-08-06 12:10:24 HIMS 2025-08-08 2 52.055 SSR
2025-08-06 12:09:35 HIMS 2025-08-15 9 52.175 SSR
2025-08-06 12:09:35 HIMS 2025-08-15 9 52.175 SSR
2025-08-06 12:09:31 HIMS 2025-08-15 9 52.18 SSR
2025-08-06 11:57:48 HIMS 2025-08-08 2 52.09 SSR
2025-08-06 11:51:47 HIMS 2025-08-15 9 52.17 SSR
2025-08-06 11:51:47 HIMS 2025-08-08 2 52.2344 SSR
2025-08-06 11:49:33 HIMS 2025-08-08 2 51.925 SSR
2025-08-06 11:48:11 HIMS 2025-08-08 2 51.8155 SSR
2025-08-06 11:38:56 HIMS 2025-08-29 23 51.595 SSR
2025-08-06 11:36:10 HIMS 2026-03-20 226 51.8452 SSR
2025-08-06 11:36:10 HIMS 2026-03-20 226 51.845 SSR
2025-08-06 11:21:01 HIMS 2025-09-05 30 51.6101 SSR
2025-08-06 11:11:53 HIMS 2025-08-08 2 51.8801 SSR
2025-08-06 11:11:54 HIMS 2025-08-08 2 51.86 SSR
2025-08-06 11:10:38 HIMS 2025-09-05 30 51.9948 SSR
2025-08-06 11:09:49 HIMS 2025-08-29 23 51.975 SSR
2025-08-06 11:09:49 HIMS 2025-08-29 23 51.975 SSR
2025-08-06 11:05:06 HIMS 2025-08-22 16 52.2152 SSR
2025-08-06 11:04:16 HIMS 2025-08-29 23 52.33 SSR
2025-08-06 11:04:16 HIMS 2025-08-29 23 52.33 SSR
2025-08-06 11:04:00 HIMS 2025-08-29 23 52.385 SSR
2025-08-06 10:49:04 HIMS 2025-08-15 9 52.02 SSR
2025-08-06 10:49:05 HIMS 2025-08-15 9 52.03 SSR
2025-08-06 10:49:04 HIMS 2025-08-15 9 52.02 SSR
2025-08-06 10:46:32 HIMS 2025-08-15 9 52.13 SSR
2025-08-06 10:43:48 HIMS 2025-09-19 44 52.295 SSR
2025-08-06 10:41:23 HIMS 2025-09-19 44 52.615 SSR
2025-08-06 10:41:23 HIMS 2025-09-19 44 52.625 SSR
2025-08-06 10:37:00 HIMS 2025-09-19 44 52.54 SSR
2025-08-06 10:36:49 HIMS 2025-09-19 44 52.65 SSR
2025-08-06 10:36:49 HIMS 2025-09-19 44 52.615 SSR
2025-08-06 10:36:49 HIMS 2025-09-19 44 52.65 SSR
2025-08-06 10:26:46 HIMS 2025-08-15 9 52.34 SSR
2025-08-06 10:26:46 HIMS 2025-08-15 9 52.34 SSR
2025-08-06 10:26:46 HIMS 2025-08-15 9 52.34 SSR
2025-08-06 10:22:08 HIMS 2025-08-08 2 52.845 SSR
2025-08-06 10:21:31 HIMS 2025-08-15 9 52.795 SSR
2025-08-06 10:21:03 HIMS 2025-08-15 9 52.86 SSR
2025-08-06 10:21:00 HIMS 2025-08-15 9 52.9045 SSR
2025-08-06 10:20:36 HIMS 2025-08-08 2 53.2553 SSR
2025-08-06 10:13:40 HIMS 2025-08-15 9 53.5599 SSR
2025-08-06 10:13:25 HIMS 2025-08-15 9 53.535 SSR
2025-08-06 10:13:25 HIMS 2025-08-15 9 53.535 SSR
2025-08-06 10:13:25 HIMS 2025-08-15 9 53.535 SSR
2025-08-06 10:11:31 HIMS 2025-08-15 9 53.7749 SSR
2025-08-06 10:06:00 HIMS 2025-08-15 9 53.85 SSR
2025-08-06 10:05:33 HIMS 2025-08-15 9 53.775 SSR
2025-08-06 10:03:01 HIMS 2025-08-15 9 53.33 SSR
2025-08-06 10:03:01 HIMS 2025-08-15 9 53.33 SSR
2025-08-06 09:59:53 HIMS 2025-08-08 2 52.92 SSR
2025-08-06 09:58:32 HIMS 2025-08-15 9 52.8056 SSR
2025-08-06 09:57:14 HIMS 2025-08-08 2 52.365 SSR
2025-08-06 09:57:10 HIMS 2025-08-08 2 52.29 SSR
2025-08-06 09:57:10 HIMS 2025-08-08 2 52.3246 SSR
2025-08-06 09:57:02 HIMS 2025-08-08 2 52.355 SSR
2025-08-06 09:57:02 HIMS 2025-08-08 2 52.355 SSR
2025-08-06 09:56:55 HIMS 2025-08-08 2 52.33 SSR
2025-08-06 09:56:42 HIMS 2025-08-15 9 52.325 SSR
2025-08-06 09:56:35 HIMS 2025-08-08 2 52.28 SSR
2025-08-06 09:56:25 HIMS 2025-08-08 2 52.385 SSR
2025-08-06 09:56:25 HIMS 2025-08-08 2 52.3851 SSR
2025-08-06 09:56:01 HIMS 2025-08-08 2 52.67 SSR
2025-08-06 09:56:01 HIMS 2025-08-08 2 52.689 SSR
2025-08-06 09:55:54 HIMS 2025-08-08 2 52.675 SSR
2025-08-06 09:55:13 HIMS 2025-08-08 2 52.7301 SSR
2025-08-06 09:54:04 HIMS 2025-08-08 2 52.5603 SSR
2025-08-06 09:53:00 HIMS 2025-08-08 2 52.235 SSR
2025-08-06 09:52:28 HIMS 2025-08-08 2 52.0845 SSR
2025-08-06 09:52:03 HIMS 2025-08-08 2 52.135 SSR
2025-08-06 09:52:04 HIMS 2025-08-08 2 52.135 SSR
2025-08-06 09:50:28 HIMS 2025-08-08 2 52.48 SSR
2025-08-06 09:50:24 HIMS 2025-08-15 9 52.476 SSR
2025-08-06 09:44:50 HIMS 2025-08-15 9 53.4684 SSR
2025-08-06 09:37:16 HIMS 2025-08-08 2 53.85 SSR
2025-08-06 09:37:17 HIMS 2025-08-08 2 53.88 SSR
2025-08-06 09:36:59 HIMS 2025-08-22 16 53.73 SSR
2025-08-06 09:36:48 HIMS 2025-08-22 16 53.715 SSR
2025-08-06 09:36:48 HIMS 2025-08-22 16 53.715 SSR
2025-08-06 09:36:33 HIMS 2025-08-08 2 53.815 SSR
2025-08-06 09:35:04 HIMS 2025-08-22 16 54.2299 SSR
2025-08-06 09:34:23 HIMS 2025-08-22 16 54.2244 SSR
2025-08-06 09:34:09 HIMS 2025-08-08 2 54.23 SSR
2025-08-06 09:34:09 HIMS 2025-08-08 2 54.23 SSR
2025-08-05 15:39:00 HIMS 2025-08-08 3 56.09 Post-Earnings / SSR
2025-08-05 15:39:00 HIMS 2025-08-08 3 56.09 Post-Earnings / SSR
2025-08-05 15:32:31 HIMS 2025-08-15 10 56.455 Post-Earnings / SSR
2025-08-05 15:32:31 HIMS 2025-08-15 10 56.455 Post-Earnings / SSR
2025-08-05 15:12:09 HIMS 2025-08-08 3 57.1 Post-Earnings / SSR
2025-08-05 15:12:09 HIMS 2025-08-08 3 57.1 Post-Earnings / SSR
2025-08-05 15:03:42 HIMS 2025-08-15 10 56.9538 Post-Earnings / SSR
2025-08-05 15:03:42 HIMS 2025-08-15 10 56.9549 Post-Earnings / SSR
2025-08-05 14:57:06 HIMS 2025-08-08 3 56.485 Post-Earnings / SSR
2025-08-05 14:57:06 HIMS 2025-08-08 3 56.485 Post-Earnings / SSR
2025-08-05 14:57:02 HIMS 2025-08-15 10 56.485 Post-Earnings / SSR
2025-08-05 14:51:22 HIMS 2025-08-08 3 55.68 Post-Earnings / SSR
2025-08-05 14:49:26 HIMS 2025-08-15 10 55.515 Post-Earnings / SSR
2025-08-05 14:37:01 HIMS 2025-08-08 3 55.475 Post-Earnings / SSR
2025-08-05 14:37:01 HIMS 2025-08-08 3 55.475 Post-Earnings / SSR
2025-08-05 14:35:42 HIMS 2025-11-21 108 55.41 Post-Earnings / SSR
2025-08-05 14:34:32 HIMS 2025-08-08 3 55.535 Post-Earnings / SSR
2025-08-05 14:26:29 HIMS 2025-08-15 10 55.075 Post-Earnings / SSR
2025-08-05 14:22:20 HIMS 2025-08-15 10 55.285 Post-Earnings / SSR
2025-08-05 14:17:24 HIMS 2025-08-08 3 55.285 Post-Earnings / SSR
2025-08-05 14:13:35 HIMS 2025-08-08 3 55.67 Post-Earnings / SSR
2025-08-05 14:09:40 HIMS 2025-08-15 10 55.3897 Post-Earnings / SSR
2025-08-05 14:09:29 HIMS 2025-08-08 3 55.3051 Post-Earnings / SSR
2025-08-05 14:06:05 HIMS 2025-08-15 10 55.9146 Post-Earnings / SSR
2025-08-05 14:06:05 HIMS 2025-08-15 10 55.915 Post-Earnings / SSR
2025-08-05 14:06:05 HIMS 2025-08-15 10 55.9146 Post-Earnings / SSR
2025-08-05 14:02:18 HIMS 2025-08-15 10 55.97 Post-Earnings / SSR
2025-08-05 14:02:12 HIMS 2025-08-15 10 55.7488 Post-Earnings / SSR
2025-08-05 14:01:36 HIMS 2025-08-29 24 55.7902 Post-Earnings / SSR
2025-08-05 14:01:36 HIMS 2025-08-29 24 55.8348 Post-Earnings / SSR
2025-08-05 14:00:37 HIMS 2025-08-08 3 57.05 Post-Earnings / SSR
2025-08-05 14:00:32 HIMS 2025-09-19 45 57.0258 Post-Earnings / SSR
2025-08-05 13:54:35 HIMS 2025-08-15 10 57.575 Post-Earnings / SSR
2025-08-05 13:54:32 HIMS 2025-08-15 10 57.575 Post-Earnings / SSR
2025-08-05 13:44:34 HIMS 2025-08-15 10 57.795 Post-Earnings / SSR
2025-08-05 13:44:30 HIMS 2025-08-15 10 57.795 Post-Earnings / SSR
2025-08-05 13:28:50 HIMS 2025-08-15 10 56.9352 Post-Earnings / SSR
2025-08-05 13:28:51 HIMS 2025-08-15 10 56.9 Post-Earnings / SSR
2025-08-05 13:28:50 HIMS 2025-08-15 10 56.9352 Post-Earnings / SSR
2025-08-05 13:24:17 HIMS 2025-09-19 45 56.845 Post-Earnings / SSR
2025-08-05 13:23:39 HIMS 2025-08-29 24 57.015 Post-Earnings / SSR
2025-08-05 13:22:27 HIMS 2025-08-22 17 57.0646 Post-Earnings / SSR
2025-08-05 13:05:34 HIMS 2025-08-08 3 57.626 Post-Earnings / SSR
2025-08-05 13:04:06 HIMS 2025-11-21 108 57.5014 Post-Earnings / SSR
2025-08-05 13:04:06 HIMS 2025-11-21 108 57.5 Post-Earnings / SSR
2025-08-05 13:03:50 HIMS 2025-11-21 108 57.58 Post-Earnings / SSR
2025-08-05 13:02:59 HIMS 2025-12-19 136 57.535 Post-Earnings / SSR
2025-08-05 12:55:20 HIMS 2025-08-15 10 57.4652 Post-Earnings / SSR
2025-08-05 12:55:20 HIMS 2025-08-15 10 57.5 Post-Earnings / SSR
2025-08-05 12:52:44 HIMS 2025-08-08 3 57.5032 Post-Earnings / SSR
2025-08-05 12:46:09 HIMS 2025-08-29 24 56.7808 Post-Earnings / SSR
2025-08-05 12:43:57 HIMS 2025-08-08 3 57.17 Post-Earnings / SSR
2025-08-05 12:37:59 HIMS 2025-09-19 45 57.35 Post-Earnings / SSR
2025-08-05 12:37:59 HIMS 2025-09-19 45 57.35 Post-Earnings / SSR
2025-08-05 12:37:59 HIMS 2025-09-19 45 57.35 Post-Earnings / SSR
2025-08-05 12:37:59 HIMS 2025-09-19 45 57.35 Post-Earnings / SSR
2025-08-05 12:30:19 HIMS 2025-08-15 10 57.295 Post-Earnings / SSR
2025-08-05 12:30:17 HIMS 2025-08-15 10 57.305 Post-Earnings / SSR
2025-08-05 12:12:10 HIMS 2025-08-08 3 57.715 Post-Earnings / SSR
2025-08-05 12:12:10 HIMS 2025-08-08 3 57.715 Post-Earnings / SSR
2025-08-05 12:08:27 HIMS 2025-08-08 3 58.1203 Post-Earnings / SSR
2025-08-05 12:08:27 HIMS 2025-08-08 3 58.12 Post-Earnings / SSR
2025-08-05 12:07:46 HIMS 2025-08-15 10 57.9099 Post-Earnings / SSR
2025-08-05 12:07:46 HIMS 2025-08-15 10 57.91 Post-Earnings / SSR
2025-08-05 12:01:27 HIMS 2025-08-15 10 57.6754 Post-Earnings / SSR
2025-08-05 12:00:29 HIMS 2025-08-15 10 57.7054 Post-Earnings / SSR
2025-08-05 11:59:03 HIMS 2025-08-08 3 57.645 Post-Earnings / SSR
2025-08-05 11:56:44 HIMS 2025-08-08 3 57.62 Post-Earnings / SSR
2025-08-05 11:55:54 HIMS 2025-11-21 108 57.9901 Post-Earnings / SSR
2025-08-05 11:55:54 HIMS 2025-11-21 108 57.9901 Post-Earnings / SSR
2025-08-05 11:55:00 HIMS 2025-09-19 45 57.74 Post-Earnings / SSR
2025-08-05 11:54:35 HIMS 2025-08-08 3 57.815 Post-Earnings / SSR
2025-08-05 11:54:35 HIMS 2025-08-08 3 57.815 Post-Earnings / SSR
2025-08-05 11:54:14 HIMS 2025-08-08 3 57.9152 Post-Earnings / SSR
2025-08-05 11:54:14 HIMS 2025-08-08 3 57.915 Post-Earnings / SSR
2025-08-05 11:52:19 HIMS 2025-09-19 45 58.3002 Post-Earnings / SSR
2025-08-05 11:49:17 HIMS 2025-08-08 3 58.2899 Post-Earnings / SSR
2025-08-05 11:49:12 HIMS 2025-08-08 3 58.365 Post-Earnings / SSR
2025-08-05 11:49:12 HIMS 2025-08-08 3 58.365 Post-Earnings / SSR
2025-08-05 11:45:40 HIMS 2025-08-08 3 58.555 Post-Earnings / SSR
2025-08-05 11:45:40 HIMS 2025-08-08 3 58.555 Post-Earnings / SSR
2025-08-05 11:44:38 HIMS 2025-08-08 3 58.4245 Post-Earnings / SSR
2025-08-05 11:43:44 HIMS 2025-08-08 3 58.3948 Post-Earnings / SSR
2025-08-05 11:42:58 HIMS 2025-08-22 17 58.1556 Post-Earnings / SSR
2025-08-05 11:40:35 HIMS 2025-08-08 3 58.195 Post-Earnings / SSR
2025-08-05 11:40:35 HIMS 2025-08-08 3 58.195 Post-Earnings / SSR
2025-08-05 11:40:03 HIMS 2025-08-08 3 58.545 Post-Earnings / SSR
2025-08-05 11:40:03 HIMS 2025-08-08 3 58.545 Post-Earnings / SSR
2025-08-05 11:39:16 HIMS 2025-08-08 3 58.4697 Post-Earnings / SSR
2025-08-05 11:30:54 HIMS 2025-08-08 3 59.5453 Post-Earnings / SSR
2025-08-05 11:29:24 HIMS 2025-08-29 24 59.8 Post-Earnings / SSR
2025-08-05 11:29:21 HIMS 2025-08-29 24 59.755 Post-Earnings / SSR
2025-08-05 11:29:18 HIMS 2025-08-29 24 59.785 Post-Earnings / SSR
2025-08-05 11:25:22 HIMS 2025-08-08 3 60.39 Post-Earnings / SSR
2025-08-05 11:14:25 HIMS 2025-08-15 10 61.42 Post-Earnings / SSR
2025-08-05 11:14:22 HIMS 2025-08-15 10 61.3794 Post-Earnings / SSR
2025-08-05 11:14:19 HIMS 2025-08-15 10 61.2603 Post-Earnings / SSR
2025-08-05 11:10:57 HIMS 2025-08-08 3 60.455 Post-Earnings / SSR
2025-08-05 11:10:39 HIMS 2025-08-08 3 60.645 Post-Earnings / SSR
2025-08-05 11:10:26 HIMS 2025-08-08 3 60.715 Post-Earnings / SSR
2025-08-05 11:10:26 HIMS 2025-08-08 3 60.715 Post-Earnings / SSR
2025-08-05 11:10:26 HIMS 2025-08-08 3 60.715 Post-Earnings / SSR
2025-08-05 11:04:33 HIMS 2025-08-08 3 60.195 Post-Earnings / SSR
2025-08-05 11:03:16 HIMS 2025-08-08 3 59.6051 Post-Earnings / SSR
2025-08-05 11:03:01 HIMS 2025-08-08 3 59.665 Post-Earnings / SSR
2025-08-05 10:59:02 HIMS 2025-08-08 3 59.2056 Post-Earnings / SSR
2025-08-05 10:59:02 HIMS 2025-08-08 3 59.215 Post-Earnings / SSR
2025-08-05 10:53:21 HIMS 2025-08-15 10 59.5383 Post-Earnings / SSR
2025-08-05 10:52:50 HIMS 2025-08-15 10 59.6401 Post-Earnings / SSR
2025-08-05 10:52:50 HIMS 2025-08-15 10 59.64 Post-Earnings / SSR
2025-08-05 10:52:18 HIMS 2025-08-15 10 59.0502 Post-Earnings / SSR
2025-08-05 10:52:18 HIMS 2025-08-15 10 59.0502 Post-Earnings / SSR
2025-08-05 10:52:00 HIMS 2025-08-15 10 58.83 Post-Earnings / SSR
2025-08-05 10:49:55 HIMS 2025-12-19 136 59.195 Post-Earnings / SSR
2025-08-05 10:49:56 HIMS 2025-12-19 136 59.2452 Post-Earnings / SSR
2025-08-05 10:49:53 HIMS 2025-12-19 136 59.1657 Post-Earnings / SSR
2025-08-05 10:49:29 HIMS 2025-08-08 3 58.9997 Post-Earnings / SSR
2025-08-05 10:49:00 HIMS 2025-08-08 3 58.955 Post-Earnings / SSR
2025-08-05 10:48:11 HIMS 2025-08-08 3 59.0848 Post-Earnings / SSR
2025-08-05 10:48:04 HIMS 2025-08-08 3 59.2903 Post-Earnings / SSR
2025-08-05 10:44:07 HIMS 2025-12-19 136 60.3753 Post-Earnings / SSR
2025-08-05 10:44:06 HIMS 2025-12-19 136 60.3348 Post-Earnings / SSR
2025-08-05 10:44:04 HIMS 2025-12-19 136 60.33 Post-Earnings / SSR
2025-08-05 10:44:00 HIMS 2025-12-19 136 60.48 Post-Earnings / SSR
2025-08-05 10:43:39 HIMS 2025-12-19 136 60.4949 Post-Earnings / SSR
2025-08-05 10:43:36 HIMS 2025-12-19 136 60.4654 Post-Earnings / SSR
2025-08-05 10:43:05 HIMS 2025-08-08 3 60.4797 Post-Earnings / SSR
2025-08-05 10:42:25 HIMS 2025-08-08 3 60.805 Post-Earnings / SSR
2025-08-05 10:40:48 HIMS 2025-08-08 3 60.9095 Post-Earnings / SSR
2025-08-05 10:40:03 HIMS 2025-08-08 3 61.2066 Post-Earnings / SSR
2025-08-05 10:40:03 HIMS 2025-08-08 3 61.21 Post-Earnings / SSR
2025-08-05 10:39:55 HIMS 2025-08-15 10 60.9699 Post-Earnings / SSR
2025-08-05 10:39:32 HIMS 2025-08-08 3 60.735 Post-Earnings / SSR
2025-08-05 10:39:06 HIMS 2025-12-19 136 60.505 Post-Earnings / SSR
2025-08-05 10:37:31 HIMS 2025-08-15 10 61.055 Post-Earnings / SSR
2025-08-05 10:37:25 HIMS 2025-08-08 3 61.165 Post-Earnings / SSR
2025-08-05 10:33:58 HIMS 2025-08-08 3 61.775 Post-Earnings / SSR
2025-08-05 10:32:39 HIMS 2025-08-08 3 62.05 Post-Earnings / SSR
2025-08-05 10:29:49 HIMS 2025-08-15 10 62.805 Post-Earnings / SSR
2025-08-05 10:28:57 HIMS 2025-08-08 3 62.6949 Post-Earnings / SSR
2025-08-05 10:28:57 HIMS 2025-08-08 3 62.695 Post-Earnings / SSR
2025-08-05 10:27:40 HIMS 2025-08-08 3 62.535 Post-Earnings / SSR
2025-08-05 10:27:24 HIMS 2025-08-08 3 62.665 Post-Earnings / SSR
2025-08-05 10:17:52 HIMS 2025-08-15 10 63.3373 Post-Earnings / SSR
2025-08-05 10:17:52 HIMS 2025-08-15 10 63.3549 Post-Earnings / SSR
2025-08-05 10:17:26 HIMS 2025-08-15 10 63.6649 Post-Earnings / SSR
2025-08-05 10:17:01 HIMS 2025-08-08 3 63.7647 Post-Earnings / SSR
2025-08-05 10:14:26 HIMS 2025-08-08 3 63.3866 Post-Earnings / SSR
2025-08-05 10:14:26 HIMS 2025-08-08 3 63.3877 Post-Earnings / SSR
2025-08-05 10:13:23 HIMS 2025-08-08 3 63.6905 Post-Earnings / SSR
2025-08-05 10:13:24 HIMS 2025-08-08 3 63.6149 Post-Earnings / SSR
2025-08-05 10:11:36 HIMS 2025-08-15 10 63.03 Post-Earnings / SSR
2025-08-05 10:11:36 HIMS 2025-08-15 10 63.03 Post-Earnings / SSR
2025-08-05 10:11:01 HIMS 2025-08-08 3 63.7644 Post-Earnings / SSR
2025-08-05 10:11:01 HIMS 2025-08-08 3 63.705 Post-Earnings / SSR
2025-08-05 10:10:29 HIMS 2025-08-08 3 63.86 Post-Earnings / SSR
2025-08-05 10:06:31 HIMS 2025-08-08 3 62.565 Post-Earnings / SSR
2025-08-05 10:06:31 HIMS 2025-08-29 24 62.785 Post-Earnings / SSR
2025-08-05 09:59:49 HIMS 2025-08-08 3 62.1646 Post-Earnings / SSR
2025-08-05 09:58:50 HIMS 2025-08-08 3 61.925 Post-Earnings / SSR
2025-08-05 09:58:50 HIMS 2025-08-08 3 61.925 Post-Earnings / SSR
2025-08-05 09:57:06 HIMS 2025-08-08 3 60.8044 Post-Earnings / SSR
2025-08-05 09:56:58 HIMS 2025-08-08 3 60.935 Post-Earnings / SSR
2025-08-05 09:56:12 HIMS 2025-08-08 3 60.3651 Post-Earnings / SSR
2025-08-05 09:56:03 HIMS 2025-08-15 10 60.24 Post-Earnings / SSR
2025-08-05 09:56:01 HIMS 2025-08-15 10 60.325 Post-Earnings / SSR
2025-08-05 09:55:26 HIMS 2025-08-08 3 60.57 Post-Earnings / SSR
2025-08-05 09:55:26 HIMS 2025-08-08 3 60.57 Post-Earnings / SSR
2025-08-05 09:54:18 HIMS 2025-08-08 3 61.115 Post-Earnings / SSR
2025-08-05 09:54:18 HIMS 2025-08-08 3 61.1238 Post-Earnings / SSR
2025-08-05 09:52:42 HIMS 2025-08-15 10 60.9517 Post-Earnings / SSR
2025-08-05 09:51:19 HIMS 2025-08-08 3 60.45 Post-Earnings / SSR
2025-08-05 09:50:08 HIMS 2025-08-08 3 60.1599 Post-Earnings / SSR
2025-08-05 09:50:08 HIMS 2025-08-08 3 60.1151 Post-Earnings / SSR
2025-08-05 09:49:57 HIMS 2025-08-15 10 60.125 Post-Earnings / SSR
2025-08-05 09:49:34 HIMS 2025-08-08 3 59.98 Post-Earnings / SSR
2025-08-05 09:48:50 HIMS 2025-08-08 3 59.175 Post-Earnings / SSR
2025-08-05 09:48:14 HIMS 2025-08-08 3 59.6053 Post-Earnings / SSR
2025-08-05 09:48:14 HIMS 2025-08-08 3 59.605 Post-Earnings / SSR
2025-08-05 09:47:43 HIMS 2025-08-08 3 59.725 Post-Earnings / SSR
2025-08-05 09:43:31 HIMS 2025-08-08 3 58.4097 Post-Earnings / SSR
2025-08-05 09:42:33 HIMS 2025-08-15 10 58.08 Post-Earnings / SSR
2025-08-05 09:42:30 HIMS 2025-08-15 10 58.0803 Post-Earnings / SSR
2025-08-05 09:41:29 HIMS 2025-08-08 3 57.06 Post-Earnings / SSR
2025-08-05 09:41:08 HIMS 2025-08-15 10 56.93 Post-Earnings / SSR
2025-08-05 09:41:07 HIMS 2025-08-08 3 56.9246 Post-Earnings / SSR
2025-08-05 09:40:00 HIMS 2025-08-08 3 56.6702 Post-Earnings / SSR
2025-08-05 09:40:00 HIMS 2025-08-08 3 56.6702 Post-Earnings / SSR
2025-08-05 09:39:42 HIMS 2025-08-15 10 56.81 Post-Earnings / SSR
2025-08-05 09:38:22 HIMS 2025-08-08 3 55.8987 Post-Earnings / SSR
2025-08-05 09:38:22 HIMS 2025-08-08 3 55.9 Post-Earnings / SSR
2025-08-05 09:37:57 HIMS 2025-08-08 3 55.7207 Post-Earnings / SSR
2025-08-05 09:34:26 HIMS 2025-08-15 10 55.51 Post-Earnings / SSR
2025-08-05 09:34:23 HIMS 2025-08-15 10 55.675 Post-Earnings / SSR
2025-08-05 09:34:19 HIMS 2025-08-15 10 55.64 Post-Earnings / SSR
2025-08-05 09:34:13 HIMS 2025-08-08 3 55.905 Post-Earnings / SSR
2025-08-05 09:33:53 HIMS 2025-08-08 3 56.05 Post-Earnings / SSR
2025-08-05 09:33:29 HIMS 2025-08-08 3 56.205 Post-Earnings / SSR
2025-08-05 09:33:17 HIMS 2025-08-08 3 56.13 Post-Earnings / SSR
2025-08-05 09:33:11 HIMS 2025-08-08 3 56.15 Post-Earnings / SSR
2025-08-05 09:33:11 HIMS 2025-08-08 3 56.15 Post-Earnings / SSR
2025-08-05 09:32:54 HIMS 2025-08-08 3 56.105 Post-Earnings / SSR
2025-08-05 09:32:54 HIMS 2025-08-08 3 56.105 Post-Earnings / SSR
2025-08-05 09:32:49 HIMS 2025-08-08 3 56.2351 Post-Earnings / SSR
2025-08-05 09:32:40 HIMS 2025-08-22 17 56.505 Post-Earnings / SSR
2025-08-05 09:32:40 HIMS 2025-08-22 17 56.505 Post-Earnings / SSR
2025-08-05 09:32:40 HIMS 2025-08-22 17 56.505 Post-Earnings / SSR
2025-08-05 09:32:26 HIMS 2025-08-08 3 56.365 Post-Earnings / SSR
2025-08-05 09:32:26 HIMS 2025-08-08 3 56.365 Post-Earnings / SSR
2025-08-05 09:32:15 HIMS 2025-08-15 10 56.51 Post-Earnings / SSR
2025-08-05 09:32:16 HIMS 2025-08-08 3 56.485 Post-Earnings / SSR
2025-08-05 09:32:11 HIMS 2025-08-15 10 56.2953 Post-Earnings / SSR
2025-08-05 09:32:08 HIMS 2025-08-15 10 56.285 Post-Earnings / SSR
2025-08-05 09:32:05 HIMS 2025-08-15 10 56.2296 Post-Earnings / SSR
2025-08-05 09:32:02 HIMS 2025-08-15 10 56.505 Post-Earnings / SSR
2025-08-05 09:31:59 HIMS 2025-08-15 10 56.635 Post-Earnings / SSR
2025-08-05 09:32:00 HIMS 2025-08-22 17 56.705 Post-Earnings / SSR
2025-08-05 09:31:57 HIMS 2025-08-08 3 56.73 Post-Earnings / SSR
2025-08-05 09:31:51 HIMS 2025-08-08 3 56.42 Post-Earnings / SSR
2025-08-05 09:31:51 HIMS 2025-08-08 3 56.42 Post-Earnings / SSR
2025-08-05 09:31:26 HIMS 2025-08-22 17 56.415 Post-Earnings / SSR
2025-08-05 09:31:27 HIMS 2025-08-22 17 56.415 Post-Earnings / SSR
2025-08-05 09:30:34 HIMS 2025-08-08 3 55.705 Post-Earnings / SSR
2025-08-04 15:59:24 HIMS 2025-08-08 4 63.5 Pre-Earnings
2025-08-04 15:52:06 HIMS 2025-08-08 4 63.32 Pre-Earnings
2025-08-04 15:52:07 HIMS 2025-08-08 4 63.32 Pre-Earnings
2025-08-04 15:51:56 HIMS 2025-08-08 4 63.295 Pre-Earnings
2025-08-04 15:50:18 HIMS 2025-08-08 4 63.12 Pre-Earnings
2025-08-04 15:49:16 HIMS 2025-08-08 4 62.9723 Pre-Earnings
2025-08-04 15:48:46 HIMS 2025-08-08 4 62.895 Pre-Earnings
2025-08-04 15:47:16 HIMS 2025-08-08 4 62.845 Pre-Earnings
2025-08-04 15:45:33 HIMS 2025-08-15 11 63.46 Pre-Earnings
2025-08-04 15:45:33 HIMS 2025-08-15 11 63.46 Pre-Earnings
2025-08-04 15:44:05 HIMS 2025-08-08 4 63.5807 Pre-Earnings
2025-08-04 15:40:29 HIMS 2025-08-08 4 63.5194 Pre-Earnings
2025-08-04 15:39:45 HIMS 2025-08-08 4 63.535 Pre-Earnings
2025-08-04 15:38:08 HIMS 2025-08-15 11 63.585 Pre-Earnings
2025-08-04 15:38:05 HIMS 2025-08-15 11 63.62 Pre-Earnings
2025-08-04 15:38:02 HIMS 2025-08-15 11 63.64 Pre-Earnings
2025-08-04 15:37:59 HIMS 2025-08-15 11 63.64 Pre-Earnings
2025-08-04 15:29:13 HIMS 2025-08-08 4 63.87 Pre-Earnings
2025-08-04 15:17:22 HIMS 2025-08-08 4 64.1709 Pre-Earnings
2025-08-04 15:10:27 HIMS 2025-08-15 11 64.005 Pre-Earnings
2025-08-04 15:10:27 HIMS 2025-08-15 11 64.005 Pre-Earnings
2025-08-04 15:10:21 HIMS 2025-08-08 4 63.995 Pre-Earnings
2025-08-04 15:10:00 HIMS 2025-08-08 4 64.1713 Pre-Earnings
2025-08-04 15:07:17 HIMS 2025-08-08 4 64.175 Pre-Earnings
2025-08-04 15:07:17 HIMS 2025-08-08 4 64.175 Pre-Earnings
2025-08-04 15:03:39 HIMS 2025-08-08 4 64.075 Pre-Earnings
2025-08-04 15:03:39 HIMS 2025-08-08 4 64.075 Pre-Earnings
2025-08-04 15:01:38 HIMS 2025-08-08 4 63.955 Pre-Earnings
2025-08-04 13:43:43 HIMS 2025-08-15 11 65.265 Pre-Earnings
2025-08-04 13:35:16 HIMS 2025-08-15 11 65.205 Pre-Earnings
2025-08-04 13:21:34 HIMS 2025-08-15 11 64.985 Pre-Earnings
2025-08-04 13:20:29 HIMS 2025-08-15 11 65.12 Pre-Earnings
2025-08-04 13:20:13 HIMS 2025-08-15 11 65.1649 Pre-Earnings
2025-08-04 13:10:48 HIMS 2025-08-08 4 65.085 Pre-Earnings
2025-08-04 13:10:48 HIMS 2025-08-08 4 65.085 Pre-Earnings
2025-08-04 13:10:48 HIMS 2025-08-08 4 65.085 Pre-Earnings
2025-08-04 13:00:33 HIMS 2025-08-29 25 64.6805 Pre-Earnings
2025-08-04 12:50:04 HIMS 2025-08-08 4 64.69 Pre-Earnings
2025-08-04 12:47:35 HIMS 2025-08-08 4 65.0 Pre-Earnings
2025-08-04 12:35:48 HIMS 2025-08-15 11 65.135 Pre-Earnings
2025-08-04 12:35:22 HIMS 2025-08-15 11 65.12 Pre-Earnings
2025-08-04 11:47:45 HIMS 2025-08-15 11 64.655 Pre-Earnings
2025-08-04 11:45:48 HIMS 2025-08-08 4 64.775 Pre-Earnings
2025-08-04 11:44:34 HIMS 2026-01-16 165 64.74 Pre-Earnings
2025-08-04 11:24:46 HIMS 2025-08-15 11 64.475 Pre-Earnings
2025-08-04 11:24:28 HIMS 2025-09-19 46 64.425 Pre-Earnings
2025-08-04 11:09:27 HIMS 2025-08-08 4 64.325 Pre-Earnings
2025-08-04 10:12:56 HIMS 2025-08-15 11 63.875 Pre-Earnings
2025-08-04 10:06:30 HIMS 2025-08-08 4 64.1253 Pre-Earnings
2025-08-04 10:05:02 HIMS 2025-08-08 4 64.07 Pre-Earnings
2025-08-04 10:00:47 HIMS 2025-08-15 11 64.0687 Pre-Earnings
2025-08-04 10:00:17 HIMS 2025-08-15 11 64.04 Pre-Earnings
2025-08-04 09:48:02 HIMS 2025-08-15 11 63.14 Pre-Earnings
2025-08-01 15:47:58 HIMS 2025-08-01 0 62.3846
2025-08-01 15:47:53 HIMS 2025-08-01 0 62.335
2025-08-01 15:25:16 HIMS 2025-08-08 7 62.135
2025-08-01 15:04:51 HIMS 2025-08-01 0 61.885
2025-08-01 15:04:51 HIMS 2025-08-01 0 61.885
2025-08-01 14:56:30 HIMS 2025-08-01 0 62.01
2025-08-01 14:56:30 HIMS 2025-08-01 0 62.01
2025-08-01 14:42:27 HIMS 2025-08-01 0 62.805
2025-08-01 14:39:59 HIMS 2025-08-01 0 62.85
2025-08-01 14:31:46 HIMS 2025-08-01 0 62.58
2025-08-01 14:28:03 HIMS 2025-08-08 7 62.5049
2025-08-01 14:28:03 HIMS 2025-08-08 7 62.505
2025-08-01 14:28:03 HIMS 2025-08-08 7 62.5049
2025-08-01 14:27:40 HIMS 2025-12-19 140 62.43
2025-08-01 14:22:54 HIMS 2025-09-19 49 62.0995
2025-08-01 14:21:16 HIMS 2025-08-08 7 61.865
2025-08-01 14:21:17 HIMS 2025-08-08 7 61.865
2025-08-01 14:21:17 HIMS 2025-08-08 7 61.865
2025-08-01 14:17:31 HIMS 2025-08-08 7 61.815
2025-08-01 14:03:20 HIMS 2025-08-01 0 61.715
2025-08-01 13:55:57 HIMS 2025-08-01 0 61.8
2025-08-01 13:55:57 HIMS 2025-08-01 0 61.8
2025-08-01 13:30:49 HIMS 2025-08-08 7 62.34
2025-08-01 13:18:45 HIMS 2025-08-01 0 62.135
2025-08-01 13:18:15 HIMS 2025-08-01 0 62.1254
2025-08-01 13:16:36 HIMS 2025-08-01 0 62.275
2025-08-01 13:16:20 HIMS 2025-08-01 0 62.27
2025-08-01 13:11:35 HIMS 2025-08-01 0 62.505
2025-08-01 13:11:35 HIMS 2025-08-01 0 62.505
2025-08-01 13:06:05 HIMS 2025-08-01 0 62.0451
2025-08-01 13:02:26 HIMS 2025-08-08 7 62.055
2025-08-01 12:56:29 HIMS 2025-08-01 0 62.2205
2025-08-01 12:33:01 HIMS 2025-08-01 0 62.8708
2025-08-01 11:36:37 HIMS 2025-08-01 0 62.2001
2025-08-01 11:35:04 HIMS 2025-08-29 28 62.1
2025-08-01 11:29:07 HIMS 2025-08-01 0 62.135
2025-08-01 11:00:01 HIMS 2025-08-01 0 62.7447
2025-08-01 10:56:27 HIMS 2025-08-01 0 63.05
2025-08-01 10:55:44 HIMS 2025-08-01 0 63.23
2025-08-01 10:55:44 HIMS 2025-08-01 0 63.23
2025-08-01 10:48:59 HIMS 2025-08-01 0 63.37
2025-08-01 10:48:59 HIMS 2025-08-01 0 63.3126
2025-08-01 10:43:25 HIMS 2025-08-08 7 63.35
2025-08-01 10:43:09 HIMS 2025-08-01 0 63.3109
2025-08-01 10:43:06 HIMS 2025-08-15 14 63.4
2025-08-01 10:41:02 HIMS 2025-08-01 0 63.46
2025-08-01 10:41:02 HIMS 2025-08-01 0 63.455
2025-08-01 10:40:27 HIMS 2025-08-01 0 63.4557
2025-08-01 10:40:20 HIMS 2025-08-01 0 63.5324
2025-08-01 10:40:20 HIMS 2025-08-01 0 63.53
2025-08-01 10:40:18 HIMS 2025-08-01 0 63.5603
2025-08-01 10:40:18 HIMS 2025-08-01 0 63.56
2025-08-01 10:40:18 HIMS 2025-08-01 0 63.56
2025-08-01 10:40:18 HIMS 2025-08-01 0 63.5603
2025-08-01 10:39:53 HIMS 2025-08-01 0 63.5452
2025-08-01 10:39:53 HIMS 2025-08-01 0 63.545
2025-08-01 10:39:28 HIMS 2025-08-01 0 63.6848
2025-08-01 10:39:28 HIMS 2025-08-01 0 63.685
2025-08-01 10:39:23 HIMS 2025-08-01 0 63.67
2025-08-01 10:39:23 HIMS 2025-08-01 0 63.6605
2025-08-01 10:35:11 HIMS 2025-08-08 7 64.2702
2025-08-01 10:33:55 HIMS 2025-08-01 0 64.1456
2025-08-01 10:33:55 HIMS 2025-08-01 0 64.145
2025-08-01 10:33:55 HIMS 2025-08-01 0 64.1456
2025-08-01 10:33:50 HIMS 2025-08-01 0 64.19
2025-08-01 10:23:55 HIMS 2025-08-01 0 64.1999
2025-08-01 10:22:52 HIMS 2025-08-01 0 63.965
2025-08-01 10:20:23 HIMS 2025-08-01 0 64.615
2025-08-01 10:19:37 HIMS 2025-08-01 0 64.695
2025-08-01 10:18:22 HIMS 2025-08-22 21 64.3349
2025-08-01 10:16:15 HIMS 2025-08-01 0 64.305
2025-08-01 10:16:15 HIMS 2025-08-01 0 64.3597
2025-08-01 10:13:23 HIMS 2025-08-22 21 63.915
2025-08-01 10:13:10 HIMS 2025-08-01 0 63.7687
2025-08-01 10:13:10 HIMS 2025-08-01 0 63.77
2025-08-01 10:11:28 HIMS 2025-08-22 21 63.3631
2025-08-01 10:10:16 HIMS 2025-08-01 0 63.385
2025-08-01 10:10:16 HIMS 2025-08-01 0 63.33
2025-08-01 10:10:13 HIMS 2025-08-22 21 63.26
2025-08-01 10:02:01 HIMS 2025-08-01 0 62.575
2025-08-01 09:52:43 HIMS 2026-01-16 168 63.355
2025-08-01 09:52:43 HIMS 2026-01-16 168 63.355
2025-08-01 09:52:22 HIMS 2025-08-01 0 63.405
2025-08-01 09:52:11 HIMS 2025-08-01 0 63.47
2025-08-01 09:52:11 HIMS 2025-08-01 0 63.47
2025-08-01 09:52:06 HIMS 2025-08-01 0 63.5608
2025-08-01 09:51:01 HIMS 2025-08-01 0 63.7951
2025-08-01 09:50:07 HIMS 2026-01-16 168 64.2061
2025-08-01 09:50:07 HIMS 2026-01-16 168 64.2061
2025-08-01 09:49:23 HIMS 2026-01-16 168 63.9599
2025-08-01 09:49:17 HIMS 2025-08-01 0 63.945
2025-08-01 09:49:10 HIMS 2025-08-01 0 63.84
2025-08-01 09:47:24 HIMS 2025-08-01 0 64.315
2025-08-01 09:47:19 HIMS 2025-08-15 14 64.1949
2025-08-01 09:40:18 HIMS 2025-08-01 0 66.15
2025-08-01 09:35:00 HIMS 2025-08-01 0 64.77
2025-08-01 09:35:00 HIMS 2025-08-01 0 64.75
2025-08-01 09:35:00 HIMS 2025-08-01 0 64.7506
2025-08-01 09:35:00 HIMS 2025-08-01 0 64.77
2025-08-01 09:34:52 HIMS 2025-08-01 0 64.8859
2025-08-01 09:34:08 HIMS 2025-08-01 0 65.24
2025-08-01 09:33:39 HIMS 2025-08-15 14 64.655
2025-08-01 09:33:01 HIMS 2025-08-01 0 65.0
2025-08-01 09:32:56 HIMS 2025-08-15 14 64.9582
2025-08-01 09:31:22 HIMS 2025-08-01 0 65.3012
2025-08-01 09:31:22 HIMS 2025-08-01 0 65.3012
2025-08-01 09:30:16 HIMS 2025-08-01 0 65.62
2025-08-01 09:30:16 HIMS 2025-08-01 0 65.62
2025-08-01 09:30:02 HIMS 2025-08-01 0 64.575
2025-08-01 09:30:02 HIMS 2025-08-01 0 64.5755
2025-07-31 15:55:24 HIMS 2025-08-29 29 66.11
2025-07-31 15:51:45 HIMS 2025-08-01 1 66.065
2025-07-31 15:46:54 HIMS 2025-08-01 1 66.195
2025-07-31 15:46:54 HIMS 2025-08-01 1 66.195
2025-07-31 15:46:54 HIMS 2025-08-01 1 66.195
2025-07-31 15:34:53 HIMS 2025-08-01 1 66.53
2025-07-31 15:31:03 HIMS 2025-08-01 1 66.615
2025-07-31 15:30:57 HIMS 2025-08-01 1 66.602
2025-07-31 15:15:05 HIMS 2025-08-01 1 67.2787
2025-07-31 15:14:13 HIMS 2025-08-15 15 67.185
2025-07-31 15:13:59 HIMS 2025-08-01 1 67.19
2025-07-31 14:52:46 HIMS 2025-08-01 1 67.5449
2025-07-31 14:52:46 HIMS 2025-08-01 1 67.5449
2025-07-31 14:50:16 HIMS 2025-08-08 8 67.4801
2025-07-31 14:26:46 HIMS 2025-08-08 8 67.64
2025-07-31 13:58:13 HIMS 2025-08-01 1 67.425
2025-07-31 13:58:13 HIMS 2025-08-01 1 67.425
2025-07-31 13:52:49 HIMS 2025-08-01 1 67.65
2025-07-31 13:52:13 HIMS 2025-08-01 1 67.73
2025-07-31 13:40:40 HIMS 2025-08-01 1 68.9
2025-07-31 13:40:40 HIMS 2025-08-01 1 68.9
2025-07-31 13:28:52 HIMS 2025-08-15 15 68.5993
2025-07-31 13:17:54 HIMS 2025-08-15 15 69.32
2025-07-31 12:54:23 HIMS 2025-08-01 1 69.575
2025-07-31 12:49:26 HIMS 2025-08-15 15 69.8051
2025-07-31 12:49:26 HIMS 2025-08-15 15 69.7751
2025-07-31 12:44:16 HIMS 2025-08-01 1 69.495
2025-07-31 12:40:53 HIMS 2025-08-01 1 69.551
2025-07-31 12:37:43 HIMS 2025-08-15 15 69.59
2025-07-31 12:31:18 HIMS 2025-08-01 1 69.6149
2025-07-31 11:54:30 HIMS 2025-08-08 8 69.125
2025-07-31 11:51:04 HIMS 2025-08-15 15 68.89
2025-07-31 11:51:04 HIMS 2025-08-15 15 68.89
2025-07-31 11:49:30 HIMS 2025-08-15 15 68.9299
2025-07-31 11:29:05 HIMS 2025-08-15 15 68.5051
2025-07-31 11:28:37 HIMS 2025-08-15 15 68.655
2025-07-31 11:25:28 HIMS 2025-08-15 15 68.7927
2025-07-31 11:25:25 HIMS 2025-08-15 15 68.78
2025-07-31 11:25:07 HIMS 2025-08-08 8 68.77
2025-07-31 11:24:15 HIMS 2025-08-08 8 68.895
2025-07-31 11:23:23 HIMS 2025-08-01 1 68.9447
2025-07-31 11:21:39 HIMS 2025-08-15 15 69.025
2025-07-31 11:21:39 HIMS 2025-08-15 15 69.025
2025-07-31 11:21:39 HIMS 2025-08-15 15 69.025
2025-07-31 11:21:39 HIMS 2025-08-15 15 69.025
2025-07-31 11:20:18 HIMS 2025-08-15 15 69.365
2025-07-31 11:20:15 HIMS 2025-08-15 15 69.345
2025-07-31 11:06:04 HIMS 2025-08-01 1 69.4699
2025-07-31 11:06:04 HIMS 2025-08-01 1 69.45
2025-07-31 11:05:51 HIMS 2025-08-29 29 69.43
2025-07-31 11:00:17 HIMS 2025-08-15 15 69.2736
2025-07-31 10:58:46 HIMS 2025-08-15 15 69.14
2025-07-31 10:48:08 HIMS 2025-08-08 8 69.645
2025-07-31 10:37:50 HIMS 2025-08-08 8 69.47
2025-07-31 10:32:25 HIMS 2025-08-29 29 69.35
2025-07-31 10:29:48 HIMS 2025-08-15 15 69.25
2025-07-31 10:27:53 HIMS 2025-08-29 29 69.41
2025-07-31 10:27:50 HIMS 2025-08-29 29 69.405
2025-07-31 10:27:50 HIMS 2025-08-29 29 69.405
2025-07-31 10:19:35 HIMS 2025-08-01 1 69.07
2025-07-31 10:18:31 HIMS 2025-08-29 29 69.31
2025-07-31 10:18:20 HIMS 2025-08-15 15 69.2134
2025-07-31 10:15:50 HIMS 2025-08-29 29 68.985
2025-07-31 10:10:04 HIMS 2025-08-01 1 69.226
2025-07-31 10:04:33 HIMS 2025-08-01 1 69.57
2025-07-31 10:04:09 HIMS 2025-08-01 1 69.52
2025-07-31 10:03:23 HIMS 2025-08-01 1 69.845
2025-07-31 09:56:37 HIMS 2025-08-15 15 69.4405
2025-07-31 09:54:21 HIMS 2027-01-15 533 68.8901
2025-07-31 09:54:21 HIMS 2027-01-15 533 68.89
2025-07-31 09:54:21 HIMS 2027-01-15 533 68.89
2025-07-31 09:54:21 HIMS 2027-01-15 533 68.89
2025-07-31 09:54:21 HIMS 2027-01-15 533 68.89
2025-07-31 09:54:21 HIMS 2027-01-15 533 68.8901
2025-07-31 09:52:17 HIMS 2025-08-01 1 68.735
2025-07-31 09:48:46 HIMS 2025-08-01 1 67.7779
2025-07-31 09:41:02 HIMS 2025-08-22 22 67.62
2025-07-31 09:36:20 HIMS 2025-08-01 1 66.43
2025-07-31 09:36:17 HIMS 2025-08-01 1 66.43
2025-07-30 15:58:38 HIMS 2025-08-29 30 65.695
2025-07-30 15:49:25 HIMS 2025-08-01 2 65.4392
2025-07-30 15:46:56 HIMS 2025-08-01 2 65.565
2025-07-30 15:43:53 HIMS 2025-08-01 2 65.1
2025-07-30 15:41:33 HIMS 2025-08-01 2 64.9739
2025-07-30 15:38:41 HIMS 2025-08-01 2 64.97
2025-07-30 15:38:39 HIMS 2025-08-01 2 64.9439
2025-07-30 14:50:47 HIMS 2025-08-08 9 65.7405
2025-07-30 14:47:02 HIMS 2025-08-08 9 66.195
2025-07-30 14:37:43 HIMS 2025-08-01 2 65.7388
2025-07-30 14:35:08 HIMS 2025-08-01 2 66.1187
2025-07-30 14:19:08 HIMS 2025-08-01 2 65.6548
2025-07-30 14:19:08 HIMS 2025-08-01 2 65.655
2025-07-30 14:12:06 HIMS 2025-08-01 2 65.7851
2025-07-30 14:12:06 HIMS 2025-08-01 2 65.785
2025-07-30 14:05:41 HIMS 2025-08-01 2 65.9867
2025-07-30 13:51:49 HIMS 2025-08-15 16 65.565
2025-07-30 13:51:49 HIMS 2025-08-15 16 65.565
2025-07-30 13:51:46 HIMS 2025-08-15 16 65.58
2025-07-30 13:51:36 HIMS 2025-08-15 16 65.56
2025-07-30 13:51:36 HIMS 2025-08-15 16 65.5384
2025-07-30 13:51:36 HIMS 2025-08-15 16 65.56
2025-07-30 13:51:23 HIMS 2025-08-15 16 65.53
2025-07-30 13:51:23 HIMS 2025-08-15 16 65.53
2025-07-30 13:51:20 HIMS 2025-08-15 16 65.525
2025-07-30 13:51:20 HIMS 2025-08-15 16 65.525
2025-07-30 12:58:07 HIMS 2025-08-15 16 64.9299
2025-07-30 12:36:41 HIMS 2025-08-01 2 65.0699
2025-07-30 12:36:42 HIMS 2025-08-01 2 65.0398
2025-07-30 12:27:02 HIMS 2025-08-01 2 65.42
2025-07-30 12:21:35 HIMS 2025-08-01 2 65.778
2025-07-30 12:16:58 HIMS 2025-08-08 9 65.49
2025-07-30 12:14:33 HIMS 2025-08-01 2 65.6302
2025-07-30 12:13:00 HIMS 2025-08-08 9 65.5524
2025-07-30 12:12:24 HIMS 2025-08-08 9 65.5049
2025-07-30 12:07:54 HIMS 2025-08-08 9 64.9001
2025-07-30 11:51:23 HIMS 2025-08-15 16 64.34
2025-07-30 11:23:20 HIMS 2025-08-01 2 64.12
2025-07-30 11:12:45 HIMS 2026-01-16 170 64.8313
2025-07-30 10:58:15 HIMS 2025-08-01 2 65.625
2025-07-30 10:51:07 HIMS 2025-08-01 2 66.02
2025-07-30 10:50:56 HIMS 2025-09-19 51 66.015
2025-07-30 10:46:19 HIMS 2025-08-08 9 65.9006
2025-07-30 10:43:55 HIMS 2025-08-01 2 65.81
2025-07-30 10:43:52 HIMS 2025-08-01 2 65.8303
2025-07-30 10:39:30 HIMS 2025-08-01 2 65.73
2025-07-30 10:38:36 HIMS 2025-08-08 9 65.56
2025-07-30 10:38:36 HIMS 2025-08-08 9 65.56
2025-07-30 10:33:58 HIMS 2025-08-08 9 65.53
2025-07-30 10:31:54 HIMS 2025-08-15 16 65.4347
2025-07-30 10:31:36 HIMS 2025-08-01 2 65.3449
2025-07-30 10:31:14 HIMS 2025-08-01 2 65.2801
2025-07-30 10:30:54 HIMS 2025-08-15 16 65.305
2025-07-30 10:30:18 HIMS 2025-08-08 9 65.47
2025-07-30 10:30:19 HIMS 2025-08-08 9 65.47
2025-07-30 10:28:40 HIMS 2025-08-01 2 65.5572
2025-07-30 10:25:28 HIMS 2025-08-01 2 65.13
2025-07-30 10:22:45 HIMS 2025-08-15 16 65.115
2025-07-30 10:22:34 HIMS 2025-08-01 2 64.8629
2025-07-30 10:22:27 HIMS 2025-08-15 16 64.88
2025-07-30 10:21:44 HIMS 2025-08-01 2 64.9234
2025-07-30 10:21:26 HIMS 2025-08-15 16 64.905
2025-07-30 10:21:25 HIMS 2025-08-01 2 64.905
2025-07-30 10:20:48 HIMS 2025-08-15 16 65.18
2025-07-30 10:19:57 HIMS 2025-08-15 16 65.1296
2025-07-30 10:19:53 HIMS 2025-08-15 16 65.1106
2025-07-30 10:18:46 HIMS 2025-08-01 2 65.13
2025-07-30 10:18:01 HIMS 2025-08-01 2 64.8757
2025-07-30 10:17:36 HIMS 2025-08-01 2 64.87
2025-07-30 10:17:14 HIMS 2025-08-01 2 64.76
2025-07-30 10:16:13 HIMS 2025-08-01 2 64.81
2025-07-30 10:09:08 HIMS 2025-08-01 2 64.285
2025-07-30 10:01:59 HIMS 2025-08-01 2 64.1534
2025-07-30 09:59:08 HIMS 2025-08-01 2 64.9
2025-07-30 09:58:05 HIMS 2025-08-15 16 64.8139
2025-07-30 09:56:40 HIMS 2025-08-15 16 64.755
2025-07-30 09:53:26 HIMS 2025-08-01 2 64.275
2025-07-30 09:52:49 HIMS 2025-12-19 142 64.22
2025-07-30 09:52:14 HIMS 2025-08-01 2 64.1099
2025-07-30 09:51:34 HIMS 2025-08-01 2 64.17
2025-07-30 09:48:23 HIMS 2025-08-01 2 63.56
2025-07-30 09:44:54 HIMS 2026-01-16 170 63.5149
2025-07-30 09:41:36 HIMS 2025-08-01 2 62.645
2025-07-30 09:41:08 HIMS 2025-08-01 2 62.4255
2025-07-30 09:41:09 HIMS 2025-08-01 2 62.425
2025-07-30 09:41:05 HIMS 2025-08-01 2 62.405
2025-07-30 09:40:58 HIMS 2025-08-01 2 62.3093
2025-07-30 09:40:55 HIMS 2025-08-01 2 62.2458
2025-07-30 09:40:29 HIMS 2025-08-01 2 62.235
2025-07-29 15:54:57 HIMS 2025-08-01 3 60.3551
2025-07-29 15:54:58 HIMS 2025-08-01 3 60.3451
2025-07-29 15:44:07 HIMS 2025-08-01 3 59.7554
2025-07-29 15:17:01 HIMS 2025-08-01 3 60.26
2025-07-29 15:13:41 HIMS 2025-08-01 3 60.1001
2025-07-29 15:02:26 HIMS 2025-08-01 3 60.2207
2025-07-29 15:02:26 HIMS 2025-08-01 3 60.2207
2025-07-29 14:17:35 HIMS 2025-08-01 3 59.9254
2025-07-29 12:40:09 HIMS 2025-08-01 3 58.0543
2025-07-29 12:36:52 HIMS 2025-08-01 3 57.905
2025-07-29 12:36:52 HIMS 2025-08-01 3 57.905
2025-07-29 11:44:26 HIMS 2025-08-01 3 57.675
2025-07-29 11:38:50 HIMS 2025-08-01 3 58.0154
2025-07-29 11:17:40 HIMS 2025-09-19 52 58.2593
2025-07-29 10:38:12 HIMS 2025-08-01 3 57.9419
2025-07-29 10:14:25 HIMS 2025-08-01 3 57.4437
2025-07-29 10:02:35 HIMS 2025-09-19 52 56.7941
2025-07-29 09:57:08 HIMS 2025-08-01 3 56.5455
2025-07-29 09:33:51 HIMS 2025-08-15 17 59.045
2025-07-29 09:32:57 HIMS 2025-08-01 3 59.56
2025-07-28 13:34:48 HIMS 2025-08-01 4 56.6394
2025-07-28 13:31:01 HIMS 2025-08-01 4 56.9156
2025-07-28 13:30:12 HIMS 2025-08-15 18 56.9953
2025-07-28 13:28:13 HIMS 2025-08-08 11 57.2963
2025-07-28 13:11:38 HIMS 2026-01-16 172 57.645
2025-07-28 12:03:07 HIMS 2025-08-15 18 58.075
2025-07-28 11:27:13 HIMS 2025-08-01 4 57.9602
2025-07-28 11:27:13 HIMS 2025-08-01 4 57.925
2025-07-28 11:19:08 HIMS 2025-08-15 18 57.755
2025-07-28 11:14:21 HIMS 2025-08-01 4 58.61
2025-07-28 11:14:21 HIMS 2025-08-01 4 58.61
2025-07-28 11:11:26 HIMS 2025-08-15 18 58.81
2025-07-28 11:08:18 HIMS 2025-08-01 4 59.005
2025-07-28 10:53:47 HIMS 2025-08-01 4 59.0255
2025-07-28 10:42:33 HIMS 2025-08-22 25 59.23
2025-07-28 10:34:38 HIMS 2025-08-01 4 58.985
2025-07-28 10:19:54 HIMS 2025-08-15 18 58.7349
2025-07-28 09:58:16 HIMS 2025-08-15 18 58.5993
2025-07-28 09:44:19 HIMS 2025-08-01 4 59.2051
2025-07-28 09:38:20 HIMS 2025-09-19 53 59.215
2025-07-28 09:32:21 HIMS 2025-08-01 4 59.1653
2025-07-28 09:30:03 HIMS 2025-08-08 11 58.595
2025-07-25 15:55:44 HIMS 2025-07-25 0 57.59
2025-07-25 14:53:37 HIMS 2025-08-01 7 57.845
2025-07-25 14:53:37 HIMS 2025-08-01 7 57.845
2025-07-25 14:44:59 HIMS 2025-07-25 0 57.65
2025-07-25 14:41:38 HIMS 2025-07-25 0 57.67
2025-07-25 14:41:38 HIMS 2025-07-25 0 57.67
2025-07-25 14:29:57 HIMS 2025-08-29 35 57.7799
2025-07-25 14:10:04 HIMS 2025-07-25 0 57.1046
2025-07-25 14:04:18 HIMS 2025-07-25 0 57.09
2025-07-25 13:53:09 HIMS 2025-07-25 0 57.5352
2025-07-25 13:53:09 HIMS 2025-07-25 0 57.54
2025-07-25 13:53:09 HIMS 2025-07-25 0 57.5352
2025-07-25 13:39:35 HIMS 2025-07-25 0 58.085
2025-07-25 13:22:03 HIMS 2025-08-01 7 58.0039
2025-07-25 13:18:21 HIMS 2025-07-25 0 58.03
2025-07-25 13:10:40 HIMS 2025-07-25 0 58.005
2025-07-25 13:05:11 HIMS 2025-08-01 7 57.67
2025-07-25 13:02:55 HIMS 2025-07-25 0 57.659
2025-07-25 12:52:11 HIMS 2025-08-15 21 57.58
2025-07-25 12:51:08 HIMS 2025-07-25 0 57.4951
2025-07-25 12:48:10 HIMS 2025-07-25 0 57.1849
2025-07-25 12:46:08 HIMS 2025-08-01 7 57.1824
2025-07-25 12:42:55 HIMS 2025-07-25 0 57.1
2025-07-25 12:40:06 HIMS 2025-07-25 0 57.03
2025-07-25 12:40:06 HIMS 2025-07-25 0 57.03
2025-07-25 12:31:56 HIMS 2025-07-25 0 57.155
2025-07-25 12:29:38 HIMS 2025-07-25 0 57.7302
2025-07-25 12:27:45 HIMS 2025-07-25 0 56.8396
2025-07-25 12:27:45 HIMS 2025-07-25 0 56.8396
2025-07-25 12:24:42 HIMS 2025-07-25 0 56.885
2025-07-25 12:23:31 HIMS 2025-07-25 0 56.3703
2025-07-25 12:23:16 HIMS 2025-07-25 0 56.38
2025-07-25 12:19:37 HIMS 2025-07-25 0 56.355
2025-07-25 12:14:37 HIMS 2025-08-15 21 56.85
2025-07-25 12:10:10 HIMS 2025-07-25 0 57.1039
2025-07-25 12:10:10 HIMS 2025-07-25 0 57.1039
2025-07-25 12:06:37 HIMS 2025-08-01 7 56.685
2025-07-25 12:06:37 HIMS 2025-08-01 7 56.685
2025-07-25 12:06:37 HIMS 2025-08-01 7 56.685
2025-07-25 12:06:04 HIMS 2025-07-25 0 55.98
2025-07-25 12:06:04 HIMS 2025-07-25 0 55.98
2025-07-25 12:05:29 HIMS 2025-08-15 21 56.145
2025-07-25 12:05:03 HIMS 2025-07-25 0 56.4
2025-07-25 12:04:23 HIMS 2025-07-25 0 56.405
2025-07-25 12:02:58 HIMS 2025-07-25 0 54.6675
2025-07-25 12:02:38 HIMS 2025-07-25 0 55.8901
2025-07-25 12:02:38 HIMS 2025-07-25 0 55.825
2025-07-25 12:02:20 HIMS 2025-07-25 0 56.0097
2025-07-25 12:02:21 HIMS 2025-07-25 0 55.835
2025-07-25 12:02:20 HIMS 2025-08-01 7 55.9972
2025-07-25 12:02:18 HIMS 2025-07-25 0 56.0156
2025-07-25 12:01:59 HIMS 2025-07-25 0 55.0258
2025-07-25 12:01:49 HIMS 2025-07-25 0 54.6153
2025-07-25 12:01:07 HIMS 2025-07-25 0 56.2648
2025-07-25 12:01:05 HIMS 2025-07-25 0 56.3617
2025-07-25 12:01:02 HIMS 2025-07-25 0 56.8927
2025-07-25 12:01:02 HIMS 2025-07-25 0 56.8927
2025-07-25 12:00:42 HIMS 2025-08-15 21 57.4199
2025-07-25 12:00:38 HIMS 2025-07-25 0 57.4474
2025-07-25 12:00:34 HIMS 2025-07-25 0 57.3702
2025-07-25 12:00:26 HIMS 2025-07-25 0 57.3552
2025-07-25 12:00:23 HIMS 2025-07-25 0 56.995
2025-07-25 12:00:22 HIMS 2025-07-25 0 56.837
2025-07-25 12:00:09 HIMS 2025-07-25 0 58.155
2025-07-25 11:59:08 HIMS 2025-08-15 21 59.7749
2025-07-25 11:59:09 HIMS 2025-08-15 21 59.8059
2025-07-25 11:59:01 HIMS 2025-08-15 21 59.81
2025-07-25 11:45:50 HIMS 2025-07-25 0 59.33
2025-07-25 11:18:30 HIMS 2025-07-25 0 59.07
2025-07-25 11:18:28 HIMS 2025-07-25 0 59.0601
2025-07-25 11:17:18 HIMS 2025-07-25 0 59.1846
2025-07-25 11:10:09 HIMS 2025-07-25 0 58.9239
2025-07-25 11:09:54 HIMS 2025-07-25 0 58.9249
2025-07-25 10:52:04 HIMS 2025-07-25 0 58.28
2025-07-25 10:51:50 HIMS 2025-07-25 0 58.3401
2025-07-25 10:51:41 HIMS 2025-07-25 0 58.3301
2025-07-25 10:51:15 HIMS 2025-07-25 0 58.5
2025-07-25 10:51:13 HIMS 2025-07-25 0 58.5049
2025-07-25 10:50:23 HIMS 2025-07-25 0 58.61
2025-07-25 10:50:23 HIMS 2025-07-25 0 58.61
2025-07-25 10:49:26 HIMS 2025-07-25 0 58.545
2025-07-25 10:47:39 HIMS 2025-08-15 21 58.655
2025-07-25 10:46:02 HIMS 2025-07-25 0 58.495
2025-07-25 10:41:16 HIMS 2025-07-25 0 58.014
2025-07-25 10:41:16 HIMS 2025-07-25 0 58.015
2025-07-25 10:37:43 HIMS 2025-07-25 0 58.3899
2025-07-25 10:36:09 HIMS 2025-07-25 0 58.32
2025-07-25 10:35:59 HIMS 2025-07-25 0 58.315
2025-07-25 10:35:20 HIMS 2025-07-25 0 58.165
2025-07-25 10:33:21 HIMS 2025-07-25 0 58.07
2025-07-25 10:32:08 HIMS 2025-07-25 0 57.83
2025-07-25 10:32:08 HIMS 2025-07-25 0 57.83
2025-07-25 10:30:27 HIMS 2025-07-25 0 58.255
2025-07-25 10:30:24 HIMS 2025-07-25 0 58.255
2025-07-25 10:29:50 HIMS 2025-08-01 7 58.2152
2025-07-25 10:28:59 HIMS 2025-07-25 0 58.235
2025-07-25 10:28:59 HIMS 2025-07-25 0 58.235
2025-07-25 10:28:16 HIMS 2025-08-15 21 58.065
2025-07-25 10:15:56 HIMS 2025-07-25 0 57.665
2025-07-25 10:08:50 HIMS 2025-07-25 0 56.89
2025-07-25 09:41:27 HIMS 2025-07-25 0 56.86
2025-07-25 09:39:46 HIMS 2025-07-25 0 56.9
2025-07-25 09:39:46 HIMS 2025-07-25 0 56.9
2025-07-25 09:37:07 HIMS 2025-08-15 21 57.3293
2025-07-25 09:31:44 HIMS 2025-07-25 0 57.455
2025-07-25 09:30:35 HIMS 2025-07-25 0 57.9687
2025-07-24 15:55:57 HIMS 2025-07-25 1 57.245
2025-07-24 15:55:57 HIMS 2025-07-25 1 57.245
2025-07-24 15:40:09 HIMS 2025-07-25 1 57.8008
2025-07-24 15:37:39 HIMS 2026-06-18 329 57.66
2025-07-24 15:26:45 HIMS 2025-08-15 22 57.5
2025-07-24 15:26:45 HIMS 2025-08-15 22 57.5
2025-07-24 15:21:55 HIMS 2025-07-25 1 57.705
2025-07-24 14:48:18 HIMS 2025-07-25 1 56.88
2025-07-24 14:31:50 HIMS 2025-07-25 1 56.835
2025-07-24 14:10:52 HIMS 2025-08-15 22 57.0895
2025-07-24 13:53:33 HIMS 2025-08-15 22 57.095
2025-07-24 13:30:11 HIMS 2025-08-01 8 57.0549
2025-07-24 13:19:20 HIMS 2025-07-25 1 57.22
2025-07-24 12:56:42 HIMS 2025-09-19 57 56.62
2025-07-24 12:56:42 HIMS 2025-09-19 57 56.62
2025-07-24 12:35:27 HIMS 2025-08-01 8 56.46
2025-07-24 12:35:27 HIMS 2025-08-01 8 56.46
2025-07-24 11:49:13 HIMS 2025-07-25 1 56.6607
2025-07-24 11:49:08 HIMS 2025-08-15 22 56.66
2025-07-24 11:45:24 HIMS 2025-07-25 1 56.99
2025-07-24 11:42:21 HIMS 2025-08-15 22 56.9
2025-07-24 11:36:27 HIMS 2025-07-25 1 56.935
2025-07-24 11:36:11 HIMS 2025-07-25 1 56.89
2025-07-24 11:35:47 HIMS 2025-07-25 1 56.965
2025-07-24 11:33:32 HIMS 2025-08-01 8 56.89
2025-07-24 11:31:27 HIMS 2025-07-25 1 56.835
2025-07-24 11:28:25 HIMS 2025-07-25 1 56.6341
2025-07-24 11:27:56 HIMS 2025-08-15 22 56.6847
2025-07-24 11:23:45 HIMS 2025-11-21 120 56.805
2025-07-24 11:23:41 HIMS 2025-08-15 22 56.805
2025-07-24 11:11:44 HIMS 2025-07-25 1 56.8425
2025-07-24 11:06:42 HIMS 2025-07-25 1 56.89
2025-07-24 11:06:42 HIMS 2025-07-25 1 56.89
2025-07-24 11:04:32 HIMS 2025-07-25 1 56.745
2025-07-24 10:51:03 HIMS 2025-08-01 8 56.57
2025-07-24 10:44:55 HIMS 2025-08-01 8 56.085
2025-07-24 10:44:46 HIMS 2025-08-01 8 56.065
2025-07-24 10:39:28 HIMS 2025-12-19 148 56.1207
2025-07-24 10:35:44 HIMS 2025-07-25 1 56.1581
2025-07-24 10:33:52 HIMS 2025-07-25 1 56.005
2025-07-24 10:12:31 HIMS 2025-08-08 15 55.945
2025-07-24 10:10:30 HIMS 2025-08-08 15 55.98
2025-07-24 10:09:47 HIMS 2025-07-25 1 55.98
2025-07-24 10:06:35 HIMS 2025-08-08 15 56.175
2025-07-24 10:05:00 HIMS 2025-08-01 8 55.8797
2025-07-24 10:04:38 HIMS 2025-07-25 1 55.67
2025-07-24 10:01:22 HIMS 2025-08-01 8 55.98
2025-07-24 09:39:55 HIMS 2025-08-15 22 56.404
2025-07-24 09:39:14 HIMS 2025-07-25 1 56.27
2025-07-24 09:39:14 HIMS 2025-07-25 1 56.27
2025-07-24 09:38:01 HIMS 2025-08-22 29 57.16
2025-07-24 09:32:18 HIMS 2025-08-01 8 56.6902
2025-07-23 15:53:09 HIMS 2026-01-16 177 58.3804
2025-07-23 15:44:51 HIMS 2025-08-08 16 58.385
2025-07-23 15:43:07 HIMS 2025-08-08 16 58.37
2025-07-23 15:43:08 HIMS 2025-08-08 16 58.37
2025-07-23 15:42:31 HIMS 2025-08-08 16 58.2748
2025-07-23 15:39:20 HIMS 2025-08-15 23 58.0855
2025-07-23 15:37:17 HIMS 2025-07-25 2 57.73
2025-07-23 15:28:20 HIMS 2025-08-15 23 58.0848
2025-07-23 15:26:48 HIMS 2025-07-25 2 57.6352
2025-07-23 15:24:32 HIMS 2025-07-25 2 57.7155
2025-07-23 15:20:28 HIMS 2025-08-15 23 57.815
2025-07-23 15:09:42 HIMS 2025-07-25 2 57.79
2025-07-23 15:06:41 HIMS 2025-07-25 2 57.5201
2025-07-23 15:06:22 HIMS 2025-09-19 58 57.6376
2025-07-23 15:04:49 HIMS 2025-07-25 2 57.635
2025-07-23 15:03:58 HIMS 2025-07-25 2 57.6
2025-07-23 15:03:20 HIMS 2025-07-25 2 57.7
2025-07-23 15:01:22 HIMS 2025-07-25 2 57.84
2025-07-23 14:55:56 HIMS 2025-07-25 2 57.915
2025-07-23 14:42:40 HIMS 2025-07-25 2 58.255
2025-07-23 14:39:39 HIMS 2025-08-15 23 58.515
2025-07-23 14:38:06 HIMS 2025-07-25 2 58.5489
2025-07-23 14:24:23 HIMS 2025-08-15 23 58.765
2025-07-23 14:24:23 HIMS 2025-08-15 23 58.765
2025-07-23 14:15:57 HIMS 2025-07-25 2 58.655
2025-07-23 14:12:49 HIMS 2025-07-25 2 58.6652
2025-07-23 14:12:49 HIMS 2025-07-25 2 58.665
2025-07-23 14:05:11 HIMS 2025-07-25 2 57.975
2025-07-23 14:03:16 HIMS 2025-07-25 2 58.1199
2025-07-23 13:40:13 HIMS 2025-07-25 2 56.3638
2025-07-23 13:22:10 HIMS 2025-07-25 2 55.75
2025-07-23 13:21:34 HIMS 2025-08-15 23 55.865
2025-07-23 13:14:09 HIMS 2025-07-25 2 55.9649
2025-07-23 13:14:09 HIMS 2025-07-25 2 55.965
2025-07-23 13:13:35 HIMS 2025-08-01 9 55.9047
2025-07-23 13:13:35 HIMS 2025-08-01 9 55.8951
2025-07-23 13:12:58 HIMS 2025-08-01 9 55.94
2025-07-23 13:12:58 HIMS 2025-08-01 9 55.93
2025-07-23 13:11:55 HIMS 2025-07-25 2 56.185
2025-07-23 13:11:48 HIMS 2025-07-25 2 56.1969
2025-07-23 13:11:43 HIMS 2025-07-25 2 56.23
2025-07-23 13:11:33 HIMS 2025-08-01 9 56.2149
2025-07-23 13:11:35 HIMS 2025-07-25 2 56.22
2025-07-23 13:06:15 HIMS 2025-08-15 23 56.615
2025-07-23 12:56:11 HIMS 2025-08-01 9 56.5848
2025-07-23 12:52:51 HIMS 2025-08-15 23 56.77
2025-07-23 12:29:35 HIMS 2025-08-08 16 56.02
Other Listings
MX:HIMS
DE:82W 40,43 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center