HLT / Hilton Worldwide Holdings Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:09:35 | HLT | BUY |
|
CALL | 2025-10-17 | 42 | 290 | 277.811 | 4.39 | PHLX-TRADE | 1160 | 0.21 | 308,301 | 0.15 | ||
| 2025-08-28 | 12:08:20 | HLT | 2025-09-19 | 22 | 276.63 | ExDiv | |||||||||||
| 2025-08-28 | 11:56:34 | HLT | 2025-09-05 | 8 | 276.7 | ExDiv | |||||||||||
| 2025-08-22 | 12:40:56 | HLT | 2025-09-19 | 28 | 278.15 | ||||||||||||
| 2025-08-15 | 14:16:31 | HLT | 2025-09-19 | 35 | 269.285 | ||||||||||||
| 2025-08-12 | 10:28:37 | HLT | 2025-09-19 | 38 | 265.92 | ||||||||||||
| 2025-08-12 | 10:27:32 | HLT | 2025-09-19 | 38 | 265.58 | ||||||||||||
| 2025-07-23 | 09:32:10 | HLT | 2025-07-25 | 2 | 269.524 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:28:37 | HLT | 2025-07-25 | 3 | 272.235 | Pre-Earnings | |||||||||||
| 2025-07-22 | 11:02:46 | HLT | 2025-07-25 | 3 | 272.515 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:53:57 | HLT | 2025-07-25 | 3 | 272.6 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:45:58 | HLT | 2025-07-25 | 3 | 272.03 | Pre-Earnings | |||||||||||
| 2025-07-21 | 10:58:51 | HLT | 2026-03-20 | 242 | 272.65 | ||||||||||||
| 2025-07-18 | 14:56:47 | HLT | 2025-09-19 | 63 | 271.43 | ||||||||||||
| 2025-07-18 | 10:06:27 | HLT | 2025-07-25 | 7 | 272.009 | ||||||||||||
| 2025-07-16 | 09:56:52 | HLT | 2025-07-25 | 9 | 274.23 | ||||||||||||
| 2025-07-14 | 11:33:17 | HLT | 2025-09-19 | 67 | 277.81 | ||||||||||||
| 2025-07-14 | 11:32:59 | HLT | 2025-09-19 | 67 | 277.81 | ||||||||||||
| 2025-07-14 | 11:32:46 | HLT | 2025-09-19 | 67 | 277.81 | ||||||||||||
| 2025-07-14 | 11:32:34 | HLT | 2025-09-19 | 67 | 277.81 | ||||||||||||
| 2025-07-02 | 15:16:50 | HLT | 2025-07-03 | 1 | 269.97 | ||||||||||||
| 2025-06-30 | 14:08:24 | HLT | 2025-09-19 | 81 | 264.075 | ||||||||||||
| 2025-06-27 | 15:18:17 | HLT | 2025-07-18 | 21 | 262.005 | ||||||||||||
| 2025-06-27 | 15:18:17 | HLT | 2025-07-18 | 21 | 262.005 | ||||||||||||
| 2025-06-27 | 15:18:17 | HLT | 2025-07-18 | 21 | 262.005 | ||||||||||||
| 2025-06-17 | 09:35:56 | HLT | 2025-07-18 | 31 | 247.615 | ||||||||||||
| 2025-06-17 | 09:35:56 | HLT | 2025-07-18 | 31 | 247.615 | ||||||||||||
| 2025-06-13 | 09:40:48 | HLT | 2025-06-20 | 7 | 246.511 | ||||||||||||
| 2025-06-11 | 14:51:15 | HLT | 2025-07-18 | 37 | 253.805 | ||||||||||||
| 2025-06-09 | 13:38:56 | HLT | 2025-07-18 | 39 | 252.98 | ||||||||||||
| 2025-06-06 | 12:46:24 | HLT | 2025-06-20 | 14 | 251.22 | ||||||||||||
| 2025-05-22 | 12:01:32 | HLT | 2026-01-16 | 239 | 246.24 | ExDiv | |||||||||||
| 2025-05-13 | 13:44:01 | HLT | 2025-05-16 | 3 | 257.485 | ||||||||||||
| 2025-05-09 | 10:17:20 | HLT | 2025-05-16 | 7 | 242.46 | ||||||||||||
| 2025-05-07 | 12:15:54 | HLT | 2025-05-16 | 9 | 242.86 | ||||||||||||
| 2025-05-07 | 11:42:44 | HLT | 2025-05-16 | 9 | 242.448 | ||||||||||||
| 2025-04-22 | 15:38:08 | HLT | 2025-09-19 | 150 | 210.48 | ||||||||||||
| 2025-04-17 | 15:04:42 | HLT | 2025-04-17 | 0 | 211.186 | ||||||||||||
| 2025-04-17 | 13:50:53 | HLT | 2025-04-17 | 0 | 210.99 | ||||||||||||
| 2025-04-15 | 15:08:36 | HLT | 2026-01-16 | 276 | 211.62 | ||||||||||||
| 2025-03-27 | 12:29:03 | HLT | 2025-05-16 | 50 | 232.38 | ||||||||||||
| 2025-03-21 | 11:53:35 | HLT | 2025-04-17 | 27 | 223.612 | ||||||||||||
| 2025-03-20 | 11:58:37 | HLT | 2025-05-16 | 57 | 232.83 | ||||||||||||
| 2025-03-05 | 09:54:13 | HLT | 2025-03-21 | 16 | 258.705 | ||||||||||||
| 2025-03-04 | 10:29:43 | HLT | 2025-06-20 | 108 | 258.055 | ||||||||||||
| 2025-02-06 | 14:07:22 | HLT | 2025-03-21 | 43 | 271.085 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:07:17 | HLT | 2025-03-21 | 43 | 271.085 | Post-Earnings | |||||||||||
| 2025-02-06 | 14:07:14 | HLT | 2025-03-21 | 43 | 271.085 | Post-Earnings | |||||||||||
| 2025-02-06 | 13:18:58 | HLT | 2025-06-20 | 134 | 270.235 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:16:52 | HLT | 2025-02-21 | 16 | 259.865 | Pre-Earnings | |||||||||||
| 2025-01-17 | 12:08:22 | HLT | 2025-01-17 | 0 | 247.45 | ||||||||||||
| 2025-01-13 | 14:04:25 | HLT | 2025-06-20 | 158 | 241.365 | ||||||||||||
| 2024-12-27 | 11:29:37 | HLT | 2025-01-17 | 21 | 248.99 | ||||||||||||
| 2024-12-16 | 10:00:13 | HLT | 2025-04-17 | 122 | 254.215 | ||||||||||||
| 2024-10-23 | 09:39:23 | HLT | 2024-11-15 | 23 | 233.308 | Post-Earnings | |||||||||||
| 2024-10-22 | 15:37:59 | HLT | 2025-01-17 | 87 | 238.695 | Pre-Earnings | |||||||||||
| 2024-10-22 | 09:40:34 | HLT | 2024-11-15 | 24 | 237.35 | Pre-Earnings | |||||||||||
| 2024-10-11 | 15:54:52 | HLT | 2024-11-15 | 35 | 238.065 | ||||||||||||
| 2024-10-11 | 10:40:01 | HLT | 2024-10-18 | 7 | 238.265 | ||||||||||||
| 2024-10-10 | 12:00:53 | HLT | 2024-10-18 | 8 | 236.64 | ||||||||||||
| 2024-10-04 | 11:40:54 | HLT | 2024-10-18 | 14 | 233.62 | ||||||||||||
| 2024-10-04 | 11:40:54 | HLT | 2024-10-18 | 14 | 233.62 | ||||||||||||
| 2024-10-01 | 14:55:38 | HLT | 2025-01-17 | 108 | 230.44 | ||||||||||||
| 2024-09-18 | 12:05:26 | HLT | 2024-09-20 | 2 | 221.1 | ||||||||||||
| 2024-09-16 | 12:40:52 | HLT | 2024-09-20 | 4 | 218.49 | ||||||||||||
| 2024-08-28 | 15:05:06 | HLT | 2024-09-20 | 23 | 217.5 | ||||||||||||
| 2024-08-14 | 13:00:30 | HLT | 2025-01-17 | 156 | 206.53 | ||||||||||||
| 2024-08-14 | 13:00:00 | HLT | 2025-01-17 | 156 | 206.665 | ||||||||||||
| 2024-08-14 | 12:40:59 | HLT | 2025-01-17 | 156 | 206.41 | ||||||||||||
| 2024-08-14 | 12:40:59 | HLT | 2025-01-17 | 156 | 206.41 | ||||||||||||
| 2024-08-14 | 12:40:59 | HLT | 2025-01-17 | 156 | 206.41 | ||||||||||||
| 2024-08-07 | 10:28:22 | HLT | 2024-10-18 | 72 | 203.56 | Post-Earnings | |||||||||||
| 2024-08-06 | 15:22:25 | HLT | 2024-08-16 | 10 | 208.16 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:50:10 | HLT | 2024-08-16 | 10 | 204.255 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:41:20 | HLT | 2024-10-18 | 74 | 199.825 | ||||||||||||
| 2024-08-05 | 09:41:20 | HLT | 2024-10-18 | 74 | 199.825 | ||||||||||||
| 2024-07-26 | 10:08:48 | HLT | 2024-08-16 | 21 | 214.99 | ||||||||||||
| 2024-07-18 | 13:53:43 | HLT | 2024-10-18 | 92 | 218.315 | ||||||||||||
| 2024-07-18 | 13:47:29 | HLT | 2024-10-18 | 92 | 218.62 | ||||||||||||
| 2024-07-18 | 13:46:59 | HLT | 2025-01-17 | 183 | 218.62 | ||||||||||||
| 2024-07-08 | 14:54:16 | HLT | 2024-07-19 | 11 | 214.845 | ||||||||||||
| 2024-06-27 | 11:41:14 | HLT | 2024-10-18 | 113 | 214.675 | ||||||||||||
| 2024-06-21 | 15:47:24 | HLT | 2024-07-19 | 28 | 215.51 | ||||||||||||
| 2024-06-21 | 15:47:24 | HLT | 2024-07-19 | 28 | 215.51 | ||||||||||||
| 2024-06-21 | 15:47:24 | HLT | 2024-07-19 | 28 | 215.51 | ||||||||||||
| 2024-05-22 | 10:06:12 | HLT | 2024-06-21 | 30 | 207.075 | ||||||||||||
| 2024-04-24 | 11:54:38 | HLT | 2024-06-21 | 58 | 205.705 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:15:41 | HLT | 2024-07-19 | 86 | 209.05 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:15:28 | HLT | 2024-10-18 | 177 | 208.955 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:49:39 | HLT | 2024-05-17 | 23 | 208.0 | Post-Earnings | |||||||||||
| 2024-04-12 | 15:55:26 | HLT | 2024-04-19 | 7 | 204.564 | ||||||||||||
| 2024-03-26 | 14:05:53 | HLT | 2024-05-17 | 52 | 212.79 | ||||||||||||
| 2024-03-18 | 09:45:48 | HLT | 2024-04-19 | 32 | 205.645 | ||||||||||||
| 2024-02-28 | 11:06:51 | HLT | 2024-03-15 | 16 | 204.725 | ||||||||||||
| 2024-02-13 | 12:36:05 | HLT | 2024-02-16 | 3 | 187.71 | ||||||||||||
| 2024-02-13 | 12:35:39 | HLT | 2024-02-16 | 3 | 187.48 | ||||||||||||
| 2024-02-12 | 15:26:39 | HLT | 2025-01-17 | 340 | 193.46 | ||||||||||||
| 2024-02-09 | 12:14:49 | HLT | 2024-03-15 | 35 | 191.936 | ||||||||||||
| 2024-02-09 | 12:14:37 | HLT | 2024-03-15 | 35 | 192.1 | ||||||||||||
| 2024-02-08 | 13:17:18 | HLT | 2024-03-15 | 36 | 194.63 | ||||||||||||
| 2024-01-04 | 12:00:14 | HLT | 2024-01-19 | 15 | 179.935 | ||||||||||||
| 2023-12-29 | 15:20:54 | HLT | 2024-04-19 | 112 | 182.03 | ||||||||||||
| 2023-12-21 | 12:42:47 | HLT | 2024-04-19 | 120 | 179.6 | ||||||||||||
| 2023-12-15 | 15:09:30 | HLT | 2024-04-19 | 126 | 176.545 | ||||||||||||
| 2023-12-07 | 11:34:32 | HLT | 2024-04-19 | 134 | 169.12 | ||||||||||||
| 2023-12-05 | 13:23:05 | HLT | 2024-04-19 | 136 | 167.865 | ||||||||||||
| 2023-11-30 | 11:06:04 | HLT | 2024-04-19 | 141 | 165.716 | ||||||||||||
| 2023-11-28 | 10:42:21 | HLT | 2024-04-19 | 143 | 168.51 | ||||||||||||
| 2023-10-27 | 11:09:34 | HLT | 2024-01-19 | 84 | 151.405 | ||||||||||||
| 2023-09-26 | 14:19:03 | HLT | 2024-01-19 | 115 | 147.195 | ||||||||||||
| 2023-09-21 | 15:26:59 | HLT | 2023-10-20 | 29 | 148.415 | ||||||||||||
| 2023-09-18 | 13:51:39 | HLT | 2023-10-20 | 32 | 153.67 | ||||||||||||
| 2023-09-18 | 10:53:18 | HLT | 2023-10-20 | 32 | 154.845 | ||||||||||||
| 2023-09-18 | 10:53:18 | HLT | 2023-10-20 | 32 | 154.727 | ||||||||||||
| 2023-08-24 | 15:50:54 | HLT | 2024-01-19 | 148 | 147.385 | ||||||||||||
| 2023-07-18 | 11:44:21 | HLT | 2023-10-20 | 94 | 149.4 | ||||||||||||
| 2023-07-14 | 15:56:26 | HLT | 2023-07-21 | 7 | 147.765 | ||||||||||||
| 2023-07-12 | 15:47:18 | HLT | 2023-07-21 | 9 | 151.27 | ||||||||||||
| 2023-07-11 | 10:37:58 | HLT | 2023-07-21 | 10 | 153.765 | ||||||||||||
| 2023-07-03 | 10:05:32 | HLT | 2023-10-20 | 109 | 145.045 | ||||||||||||
| 2023-06-30 | 13:04:44 | HLT | 2023-07-21 | 21 | 145.845 | ||||||||||||
| 2023-06-29 | 14:55:15 | HLT | 2023-10-20 | 113 | 143.56 | ||||||||||||
| 2023-06-28 | 15:07:48 | HLT | 2023-10-20 | 114 | 141.64 | ||||||||||||
| 2023-06-27 | 14:43:13 | HLT | 2023-10-20 | 115 | 141.09 | ||||||||||||
| 2023-06-23 | 14:19:37 | HLT | 2023-10-20 | 119 | 137.26 | ||||||||||||
| 2023-06-21 | 12:10:42 | HLT | 2023-08-18 | 58 | 140.91 | ||||||||||||
| 2023-06-21 | 09:50:55 | HLT | 2023-10-20 | 121 | 140.08 | ||||||||||||
| 2023-05-24 | 10:32:54 | HLT | 2023-10-20 | 149 | 136.048 | ||||||||||||
| 2023-05-24 | 10:32:54 | HLT | 2023-06-16 | 23 | 135.738 | ||||||||||||
| 2023-05-10 | 11:12:23 | HLT | 2023-07-21 | 72 | 141.46 | ||||||||||||
| 2023-05-02 | 10:11:44 | HLT | 2023-07-21 | 80 | 144.83 | ||||||||||||
| 2023-04-25 | 14:45:15 | HLT | 2023-07-21 | 87 | 146.685 | Pre-Earnings | |||||||||||
| 2023-03-31 | 11:32:46 | HLT | 2023-06-16 | 77 | 140.555 | ||||||||||||
| 2023-03-30 | 12:12:59 | HLT | 2023-06-16 | 78 | 138.095 | ||||||||||||
| 2023-03-13 | 10:15:57 | HLT | 2023-06-16 | 95 | 136.965 | ||||||||||||
| 2023-01-09 | 13:38:02 | HLT | 2024-01-19 | 375 | 129.855 | ||||||||||||
| 2023-01-04 | 12:06:15 | HLT | 2024-01-19 | 380 | 127.965 | ||||||||||||
| 2023-01-03 | 10:01:25 | HLT | 2024-01-19 | 381 | 127.03 | ||||||||||||
| 2022-12-19 | 10:22:31 | HLT | 2023-04-21 | 123 | 130.98 | ||||||||||||
| 2022-12-19 | 10:22:31 | HLT | 2023-04-21 | 123 | 130.98 | ||||||||||||
| 2022-08-30 | 13:50:11 | HLT | 2022-09-16 | 17 | 127.84 |
