HPQ / HP Inc. – порядок действий с опционами на акции

HP Inc.
US ˙ NYSE ˙ US40434L1052

HPQ / HP Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:49:05 HPQ SELL -O-|--- CALL 2025-09-05 0 29.5 29.125 1.29 MULTI-SWEEP 10797 0.53 897 -0.42
2025-09-05 13:49:06 HPQ 2025-09-05 0 29.125
2025-09-05 12:01:02 HPQ 2025-09-05 0 29.245
2025-09-05 11:48:14 HPQ 2025-09-12 7 29.165
2025-09-05 11:20:18 HPQ 2025-09-12 7 29.145
2025-09-05 11:15:23 HPQ 2025-09-12 7 29.165
2025-09-05 11:15:15 HPQ 2025-09-12 7 29.175
2025-09-05 11:14:52 HPQ 2025-09-12 7 29.155
2025-09-05 10:39:21 HPQ 2025-09-05 0 28.925
2025-09-05 10:39:21 HPQ 2025-09-05 0 28.925
2025-09-05 10:28:49 HPQ 2025-09-05 0 28.965
2025-09-05 10:28:49 HPQ 2025-09-05 0 28.965
2025-09-05 10:28:49 HPQ 2025-09-05 0 28.965
2025-09-05 10:28:28 HPQ 2025-09-05 0 29.0046
2025-09-05 10:26:17 HPQ 2025-09-05 0 29.015
2025-09-05 10:25:37 HPQ 2025-09-05 0 29.065
2025-09-05 10:25:37 HPQ 2025-09-05 0 29.045
2025-09-05 10:24:50 HPQ 2025-09-05 0 29.065
2025-09-05 10:24:49 HPQ 2025-09-05 0 29.065
2025-09-05 10:24:39 HPQ 2025-09-05 0 29.095
2025-09-05 10:24:34 HPQ 2025-09-05 0 29.0846
2025-09-05 10:24:34 HPQ 2025-09-05 0 29.085
2025-09-05 10:02:39 HPQ 2025-09-05 0 29.435
2025-09-05 09:37:41 HPQ 2025-09-05 0 29.2849
2025-09-05 09:37:41 HPQ 2025-09-05 0 29.2849
2025-09-04 12:35:15 HPQ 2025-09-19 15 28.745
2025-09-04 12:16:39 HPQ 2025-09-05 1 28.675
2025-09-04 12:16:39 HPQ 2025-09-05 1 28.675
2025-09-04 11:20:23 HPQ 2025-10-17 43 28.705
2025-09-04 11:20:23 HPQ 2025-10-17 43 28.705
2025-09-04 11:18:36 HPQ 2025-11-21 78 28.725
2025-09-04 09:40:07 HPQ 2025-09-05 1 28.515
2025-09-04 09:35:42 HPQ 2025-09-05 1 28.525
2025-09-04 09:35:16 HPQ 2025-09-05 1 28.495
2025-09-04 09:35:16 HPQ 2025-09-05 1 28.495
2025-09-03 12:46:44 HPQ 2025-09-05 2 28.7846
2025-09-03 09:48:23 HPQ 2025-09-05 2 28.9651
2025-09-03 09:38:51 HPQ 2025-09-05 2 28.9899
2025-09-03 09:30:54 HPQ 2025-09-05 2 28.8848
2025-09-02 15:55:12 HPQ 2025-09-05 3 28.925
2025-09-02 15:54:40 HPQ 2025-09-05 3 28.905
2025-09-02 15:53:23 HPQ 2025-09-05 3 28.895
2025-09-02 15:53:23 HPQ 2025-09-05 3 28.895
2025-09-02 15:53:02 HPQ 2025-09-05 3 28.895
2025-09-02 15:52:15 HPQ 2025-09-05 3 28.895
2025-09-02 15:05:35 HPQ 2025-09-05 3 28.715
2025-09-02 14:48:54 HPQ 2026-01-16 136 28.7443
2025-09-02 13:58:15 HPQ 2025-09-19 17 28.615
2025-09-02 11:56:32 HPQ 2025-12-19 108 28.245
2025-09-02 11:56:34 HPQ 2025-12-19 108 28.235
2025-09-02 09:48:51 HPQ 2025-09-05 3 28.0152
2025-09-02 09:39:20 HPQ 2025-09-05 3 27.99
2025-09-02 09:39:20 HPQ 2025-09-05 3 27.99
2025-08-29 15:34:31 HPQ 2025-10-17 49 28.635
2025-08-29 15:26:54 HPQ 2025-09-05 7 28.635
2025-08-29 14:50:15 HPQ 2025-09-05 7 28.725
2025-08-29 14:48:26 HPQ 2025-09-05 7 28.725
2025-08-29 14:47:31 HPQ 2025-09-05 7 28.735
2025-08-29 14:46:49 HPQ 2025-09-05 7 28.725
2025-08-29 14:46:31 HPQ 2025-09-05 7 28.715
2025-08-29 14:46:26 HPQ 2025-09-05 7 28.725
2025-08-29 14:46:20 HPQ 2025-09-05 7 28.715
2025-08-29 14:44:57 HPQ 2025-09-05 7 28.695
2025-08-29 14:44:24 HPQ 2025-09-05 7 28.695
2025-08-29 14:31:15 HPQ 2025-09-19 21 28.625
2025-08-29 11:16:32 HPQ 2025-09-12 14 28.215
2025-08-29 09:31:28 HPQ 2025-08-29 0 28.11
2025-08-28 13:11:20 HPQ 2025-08-29 1 27.595 Post-Earnings
2025-08-28 12:28:15 HPQ 2025-08-29 1 27.815 Post-Earnings
2025-08-28 10:15:19 HPQ 2025-09-19 22 28.22 Post-Earnings
2025-08-28 10:15:19 HPQ 2025-09-19 22 28.22 Post-Earnings
2025-08-28 10:15:19 HPQ 2025-09-19 22 28.22 Post-Earnings
2025-08-28 10:05:09 HPQ 2025-08-29 1 28.385 Post-Earnings
2025-08-28 10:04:48 HPQ 2025-08-29 1 28.34 Post-Earnings
2025-08-28 09:47:59 HPQ 2025-08-29 1 28.0644 Post-Earnings
2025-08-28 09:41:18 HPQ 2025-08-29 1 28.485 Post-Earnings
2025-08-27 15:58:56 HPQ 2025-08-29 2 27.195 Pre-Earnings
2025-08-27 15:57:04 HPQ 2025-08-29 2 27.255 Pre-Earnings
2025-08-27 15:57:04 HPQ 2025-08-29 2 27.25 Pre-Earnings
2025-08-27 15:47:52 HPQ 2025-08-29 2 27.175 Pre-Earnings
2025-08-27 15:47:50 HPQ 2026-01-16 142 27.185 Pre-Earnings
2025-08-27 15:47:52 HPQ 2025-08-29 2 27.175 Pre-Earnings
2025-08-27 15:26:03 HPQ 2025-08-29 2 27.185 Pre-Earnings
2025-08-27 13:54:27 HPQ 2025-08-29 2 27.025 Pre-Earnings
2025-08-27 13:25:01 HPQ 2025-10-17 51 27.045 Pre-Earnings
2025-08-27 13:25:01 HPQ 2025-10-17 51 27.035 Pre-Earnings
2025-08-27 12:46:03 HPQ 2025-08-29 2 26.955 Pre-Earnings
2025-08-27 10:08:34 HPQ 2025-09-19 23 27.095 Pre-Earnings
2025-08-27 10:07:04 HPQ 2025-09-19 23 27.135 Pre-Earnings
2025-08-27 09:46:03 HPQ 2025-08-29 2 27.15 Pre-Earnings
2025-08-27 09:41:38 HPQ 2025-08-29 2 27.075 Pre-Earnings
2025-08-26 15:56:45 HPQ 2025-08-29 3 27.035
2025-08-26 11:06:57 HPQ 2025-08-29 3 27.2548
2025-08-26 11:06:57 HPQ 2025-08-29 3 27.2548
2025-08-26 10:43:29 HPQ 2025-09-19 24 27.185
2025-08-26 10:38:15 HPQ 2025-09-05 10 27.275
2025-08-25 15:38:33 HPQ 2025-10-17 53 27.515
2025-08-25 15:12:22 HPQ 2025-10-17 53 27.475
2025-08-25 14:44:00 HPQ 2025-10-17 53 27.525
2025-08-25 13:52:19 HPQ 2025-10-17 53 27.705
2025-08-22 15:57:23 HPQ 2025-09-12 21 27.735
2025-08-22 15:48:16 HPQ 2025-09-12 21 27.705
2025-08-22 15:36:57 HPQ 2025-09-12 21 27.675
2025-08-22 15:36:57 HPQ 2025-09-12 21 27.675
2025-08-22 14:55:06 HPQ 2026-01-16 147 27.6649
2025-08-22 10:43:00 HPQ 2025-08-29 7 27.455
2025-08-22 10:16:28 HPQ 2025-09-19 28 27.365
2025-08-21 10:31:37 HPQ 2025-09-12 22 26.4748
2025-08-21 10:31:06 HPQ 2025-09-12 22 26.485
2025-08-21 09:56:15 HPQ 2025-09-05 15 26.345
2025-08-20 11:23:55 HPQ 2025-09-19 30 26.505
2025-08-19 15:52:55 HPQ 2025-08-22 3 27.005
2025-08-19 15:52:55 HPQ 2025-08-22 3 27.005
2025-08-19 15:52:27 HPQ 2025-08-22 3 27.015
2025-08-19 12:04:21 HPQ 2025-08-22 3 27.085
2025-08-19 10:56:48 HPQ 2025-08-22 3 27.185
2025-08-19 10:40:22 HPQ 2025-08-22 3 27.295
2025-08-19 10:34:43 HPQ 2025-08-22 3 27.335
2025-08-19 10:33:07 HPQ 2025-08-22 3 27.335
2025-08-19 10:32:48 HPQ 2025-08-22 3 27.335
2025-08-19 10:12:41 HPQ 2026-01-16 150 27.195
2025-08-19 10:12:09 HPQ 2025-08-29 10 27.185
2025-08-18 12:13:18 HPQ 2025-08-29 11 26.975
2025-08-18 10:22:05 HPQ 2026-01-16 151 26.895
2025-08-15 15:45:54 HPQ 2025-09-19 35 26.725
2025-08-15 11:25:37 HPQ 2025-08-15 0 26.7246
2025-08-15 11:24:34 HPQ 2025-08-29 14 26.715
2025-08-15 10:39:46 HPQ 2025-09-19 35 26.805
2025-08-15 10:39:40 HPQ 2025-09-19 35 26.795
2025-08-15 09:53:16 HPQ 2025-08-15 0 26.995
2025-08-14 12:06:24 HPQ 2025-08-15 1 26.785
2025-08-14 12:06:24 HPQ 2025-08-15 1 26.785
2025-08-13 10:36:21 HPQ 2025-08-15 2 27.285
2025-08-13 10:36:21 HPQ 2025-08-15 2 27.285
2025-08-13 10:35:19 HPQ 2025-08-15 2 27.255
2025-08-13 10:33:09 HPQ 2025-08-15 2 27.145
2025-08-13 10:21:37 HPQ 2025-08-15 2 27.195
2025-08-13 10:21:37 HPQ 2025-08-15 2 27.195
2025-08-12 12:34:36 HPQ 2025-08-15 3 26.675
2025-08-12 12:34:36 HPQ 2025-08-15 3 26.67
2025-08-12 12:34:36 HPQ 2025-08-15 3 26.675
2025-08-12 11:18:10 HPQ 2025-09-19 38 26.665
2025-08-12 10:17:09 HPQ 2025-09-19 38 26.455
2025-08-12 10:12:34 HPQ 2025-08-15 3 26.465
2025-08-12 10:12:34 HPQ 2025-08-15 3 26.465
2025-08-12 10:11:54 HPQ 2025-08-15 3 26.475
2025-08-12 10:07:31 HPQ 2025-08-15 3 26.455
2025-08-12 10:02:09 HPQ 2025-08-15 3 26.335
2025-08-08 15:21:12 HPQ 2025-08-08 0 26.135
2025-08-08 14:28:19 HPQ 2025-08-08 0 25.955
2025-08-08 13:39:32 HPQ 2025-08-08 0 26.015
2025-08-08 12:26:11 HPQ 2025-08-08 0 26.045
2025-08-08 10:24:17 HPQ 2025-09-19 42 25.765
2025-08-08 10:24:17 HPQ 2025-09-19 42 25.765
2025-08-07 15:58:44 HPQ 2025-09-19 43 25.305
2025-08-07 15:58:45 HPQ 2025-09-19 43 25.305
2025-08-07 15:58:44 HPQ 2025-09-19 43 25.305
2025-08-07 15:58:44 HPQ 2025-09-19 43 25.305
2025-08-07 15:58:44 HPQ 2025-09-19 43 25.305
2025-08-07 15:55:35 HPQ 2025-09-19 43 25.285
2025-08-07 15:47:35 HPQ 2025-08-08 1 25.365
2025-08-07 09:58:31 HPQ 2025-08-08 1 25.485
2025-08-07 09:58:32 HPQ 2025-08-08 1 25.485
2025-08-06 10:04:58 HPQ 2025-08-22 16 24.915
2025-08-06 09:37:26 HPQ 2025-08-08 2 25.16
2025-08-05 15:56:04 HPQ 2025-08-08 3 25.075
2025-08-05 15:56:05 HPQ 2025-08-08 3 25.075
2025-08-05 10:48:36 HPQ 2025-08-15 10 24.925
2025-08-05 10:48:08 HPQ 2025-08-15 10 24.955
2025-08-05 10:48:08 HPQ 2025-08-15 10 24.945
2025-08-05 10:48:08 HPQ 2025-08-15 10 24.95
2025-08-05 10:48:08 HPQ 2025-08-15 10 24.955
2025-08-05 09:39:00 HPQ 2025-08-08 3 25.175
2025-08-05 09:39:00 HPQ 2025-08-08 3 25.175
2025-08-05 09:39:00 HPQ 2025-08-08 3 25.175
2025-08-04 15:57:39 HPQ 2025-08-08 4 24.985
2025-08-04 15:57:41 HPQ 2025-08-08 4 24.975
2025-08-04 15:57:40 HPQ 2025-08-08 4 24.975
2025-08-04 15:57:39 HPQ 2025-08-08 4 24.985
2025-08-04 14:56:00 HPQ 2025-09-05 32 24.865
2025-08-04 14:56:00 HPQ 2025-09-05 32 24.865
2025-08-04 11:13:00 HPQ 2025-09-05 32 24.905
2025-08-04 11:06:36 HPQ 2025-08-08 4 24.875
2025-08-04 11:06:27 HPQ 2025-08-08 4 24.885
2025-08-04 11:03:00 HPQ 2025-08-08 4 24.875
2025-08-04 11:02:31 HPQ 2025-08-08 4 24.855
2025-08-04 11:01:19 HPQ 2025-08-08 4 24.815
2025-08-04 11:01:09 HPQ 2025-08-08 4 24.815
2025-08-04 11:01:09 HPQ 2025-08-08 4 24.815
2025-08-04 11:00:25 HPQ 2025-08-08 4 24.825
2025-08-04 11:00:26 HPQ 2025-08-08 4 24.835
2025-08-04 11:00:26 HPQ 2025-08-08 4 24.8348
2025-08-04 11:00:16 HPQ 2025-08-08 4 24.815
2025-08-04 11:00:16 HPQ 2025-08-08 4 24.815
2025-08-04 11:00:05 HPQ 2025-08-08 4 24.815
2025-08-04 11:00:04 HPQ 2025-08-08 4 24.815
2025-08-01 15:36:40 HPQ 2025-08-08 7 24.395
2025-08-01 15:24:02 HPQ 2025-09-19 49 24.385
2025-07-31 15:55:33 HPQ 2025-08-01 1 24.805
2025-07-31 15:55:33 HPQ 2025-08-01 1 24.805
2025-07-31 15:55:33 HPQ 2025-08-01 1 24.805
2025-07-31 15:55:33 HPQ 2025-08-01 1 24.805
2025-07-31 15:33:35 HPQ 2025-08-01 1 24.915
2025-07-31 14:21:34 HPQ 2025-08-15 15 24.965
2025-07-31 11:24:18 HPQ 2025-08-01 1 25.015
2025-07-31 11:24:18 HPQ 2025-08-01 1 25.015
2025-07-31 11:17:24 HPQ 2025-08-01 1 25.065
2025-07-31 11:17:24 HPQ 2025-08-01 1 25.065
2025-07-31 10:27:31 HPQ 2025-08-01 1 25.235
2025-07-31 10:27:02 HPQ 2025-08-01 1 25.215
2025-07-31 10:09:23 HPQ 2025-08-01 1 25.235
2025-07-31 10:08:58 HPQ 2025-08-01 1 25.245
2025-07-31 10:08:58 HPQ 2025-08-01 1 25.24
2025-07-31 10:08:58 HPQ 2025-08-01 1 25.245
2025-07-31 10:08:27 HPQ 2025-08-01 1 25.285
2025-07-31 10:08:19 HPQ 2025-08-01 1 25.305
2025-07-31 10:08:12 HPQ 2025-08-01 1 25.295
2025-07-31 10:07:46 HPQ 2025-08-01 1 25.2752
2025-07-31 10:07:46 HPQ 2025-08-01 1 25.275
2025-07-31 10:07:38 HPQ 2025-08-01 1 25.285
2025-07-31 10:06:58 HPQ 2025-08-01 1 25.345
2025-07-31 10:06:49 HPQ 2025-08-01 1 25.335
2025-07-31 10:06:06 HPQ 2025-08-01 1 25.295
2025-07-31 10:06:06 HPQ 2025-08-01 1 25.305
2025-07-31 10:05:16 HPQ 2025-08-01 1 25.305
2025-07-31 10:05:16 HPQ 2025-08-01 1 25.305
2025-07-31 10:04:33 HPQ 2025-08-01 1 25.335
2025-07-31 10:04:04 HPQ 2025-08-01 1 25.315
2025-07-31 10:02:11 HPQ 2025-08-01 1 25.28
2025-07-31 10:01:19 HPQ 2025-08-01 1 25.325
2025-07-31 10:01:19 HPQ 2025-08-01 1 25.325
2025-07-31 09:59:36 HPQ 2025-08-01 1 25.285
2025-07-31 09:59:36 HPQ 2025-08-01 1 25.295
2025-07-31 09:59:36 HPQ 2025-08-01 1 25.2949
2025-07-30 13:55:20 HPQ 2025-09-19 51 25.465
2025-07-30 13:55:20 HPQ 2025-09-19 51 25.465
2025-07-29 15:47:35 HPQ 2025-08-01 3 25.635
2025-07-29 15:47:35 HPQ 2025-08-01 3 25.635
2025-07-29 15:09:10 HPQ 2025-08-15 17 25.835
2025-07-29 13:53:51 HPQ 2027-01-15 535 25.745
2025-07-29 11:07:11 HPQ 2025-08-15 17 25.835
2025-07-29 11:03:27 HPQ 2025-08-01 3 25.835
2025-07-29 11:03:27 HPQ 2025-08-01 3 25.835
2025-07-29 10:40:38 HPQ 2025-08-01 3 25.905
2025-07-29 10:27:21 HPQ 2025-08-01 3 25.935
2025-07-29 10:27:21 HPQ 2025-08-01 3 25.935
2025-07-29 10:18:28 HPQ 2025-08-01 3 25.945
2025-07-29 10:18:27 HPQ 2025-08-01 3 25.945
2025-07-29 10:16:07 HPQ 2025-08-01 3 25.955
2025-07-28 14:05:11 HPQ 2025-08-01 4 25.765
2025-07-28 12:58:04 HPQ 2025-08-01 4 25.895
2025-07-28 12:54:08 HPQ 2025-08-08 11 25.885
2025-07-28 12:52:49 HPQ 2025-08-01 4 25.875
2025-07-28 12:52:49 HPQ 2025-08-01 4 25.875
2025-07-28 12:45:41 HPQ 2025-08-01 4 25.915
2025-07-28 11:42:34 HPQ 2025-08-01 4 25.825
2025-07-28 11:22:39 HPQ 2025-08-15 18 25.825
2025-07-28 11:19:31 HPQ 2025-08-01 4 25.795
2025-07-28 11:19:20 HPQ 2025-08-01 4 25.805
2025-07-28 11:16:08 HPQ 2025-08-01 4 25.855
2025-07-28 11:15:33 HPQ 2025-08-08 11 25.845
2025-07-28 11:14:18 HPQ 2025-08-01 4 25.855
2025-07-28 11:14:18 HPQ 2025-08-01 4 25.855
2025-07-28 11:13:41 HPQ 2025-08-01 4 25.855
2025-07-28 11:12:56 HPQ 2025-08-01 4 25.845
2025-07-28 11:12:25 HPQ 2025-08-01 4 25.855
2025-07-28 11:12:09 HPQ 2025-08-01 4 25.855
2025-07-28 11:12:02 HPQ 2025-08-01 4 25.855
2025-07-28 11:11:55 HPQ 2025-08-01 4 25.855
2025-07-28 11:11:09 HPQ 2025-08-01 4 25.855
2025-07-28 11:11:04 HPQ 2025-08-01 4 25.855
2025-07-28 11:10:39 HPQ 2025-08-01 4 25.845
2025-07-28 11:10:22 HPQ 2025-08-01 4 25.845
2025-07-28 11:08:42 HPQ 2025-08-01 4 25.835
2025-07-28 11:08:42 HPQ 2025-08-01 4 25.835
2025-07-28 11:07:58 HPQ 2025-08-01 4 25.835
2025-07-28 11:07:34 HPQ 2025-08-01 4 25.835
2025-07-28 11:07:35 HPQ 2025-08-01 4 25.835
2025-07-28 11:07:05 HPQ 2025-08-01 4 25.835
2025-07-28 11:07:05 HPQ 2025-08-01 4 25.835
2025-07-28 11:06:45 HPQ 2025-08-01 4 25.835
2025-07-28 11:06:45 HPQ 2025-08-01 4 25.835
2025-07-28 11:06:45 HPQ 2025-08-01 4 25.835
2025-07-25 15:58:49 HPQ 2025-08-08 14 25.665
2025-07-25 15:58:49 HPQ 2025-08-08 14 25.665
2025-07-25 15:58:28 HPQ 2025-08-01 7 25.665
2025-07-25 15:58:28 HPQ 2025-08-01 7 25.665
2025-07-25 15:58:28 HPQ 2025-08-01 7 25.665
2025-07-25 15:58:22 HPQ 2025-08-01 7 25.675
2025-07-25 15:58:22 HPQ 2025-08-01 7 25.675
2025-07-25 15:33:05 HPQ 2025-08-01 7 25.545
2025-07-25 15:24:03 HPQ 2025-08-15 21 25.525
2025-07-25 10:03:57 HPQ 2025-07-25 0 25.45
2025-07-24 15:25:43 HPQ 2025-07-25 1 25.625
2025-07-24 15:06:10 HPQ 2025-08-15 22 25.635
2025-07-24 15:01:06 HPQ 2025-08-15 22 25.635
2025-07-24 13:42:26 HPQ 2025-11-21 120 25.695
2025-07-24 13:42:26 HPQ 2025-11-21 120 25.695
2025-07-23 14:52:07 HPQ 2025-07-25 2 26.015
2025-07-23 14:20:37 HPQ 2025-07-25 2 25.855
2025-07-23 14:20:38 HPQ 2025-07-25 2 25.855
2025-07-23 14:01:59 HPQ 2025-07-25 2 25.785
2025-07-23 10:43:10 HPQ 2025-07-25 2 25.835
2025-07-23 10:43:10 HPQ 2025-07-25 2 25.835
2025-07-23 10:08:40 HPQ 2025-07-25 2 25.885
2025-07-23 10:06:37 HPQ 2025-07-25 2 25.875
2025-07-23 10:06:37 HPQ 2025-07-25 2 25.875
2025-07-23 10:06:30 HPQ 2025-07-25 2 25.885
2025-07-23 10:06:15 HPQ 2025-07-25 2 25.875
2025-07-23 10:06:15 HPQ 2025-07-25 2 25.875
2025-07-23 10:06:01 HPQ 2025-07-25 2 25.855
2025-07-23 10:05:54 HPQ 2025-07-25 2 25.855
2025-07-23 10:05:30 HPQ 2025-07-25 2 25.845
2025-07-23 10:05:30 HPQ 2025-07-25 2 25.845
2025-07-23 10:04:37 HPQ 2025-07-25 2 25.825
2025-07-23 10:04:12 HPQ 2025-07-25 2 25.795
2025-07-23 10:02:54 HPQ 2025-07-25 2 25.755
2025-07-23 10:01:59 HPQ 2025-07-25 2 25.725
2025-07-23 10:01:59 HPQ 2025-07-25 2 25.725
2025-07-23 10:01:11 HPQ 2025-07-25 2 25.705
2025-07-23 10:01:01 HPQ 2025-07-25 2 25.705
2025-07-23 10:00:54 HPQ 2025-07-25 2 25.715
2025-07-23 10:00:46 HPQ 2025-07-25 2 25.705
2025-07-23 10:00:39 HPQ 2025-07-25 2 25.705
2025-07-23 10:00:31 HPQ 2025-07-25 2 25.685
2025-07-23 10:00:23 HPQ 2025-07-25 2 25.685
2025-07-23 10:00:16 HPQ 2025-07-25 2 25.685
2025-07-23 09:31:15 HPQ 2025-07-25 2 25.6299
2025-07-23 09:31:15 HPQ 2025-07-25 2 25.63
2025-07-23 09:30:09 HPQ 2025-09-19 58 25.66
2025-07-22 15:46:52 HPQ 2025-11-21 122 25.315
2025-07-22 15:29:29 HPQ 2025-07-25 3 25.315
2025-07-22 15:06:33 HPQ 2025-12-19 150 25.255
2025-07-22 11:52:51 HPQ 2025-07-25 3 25.235
2025-07-22 11:52:51 HPQ 2025-07-25 3 25.235
2025-07-22 11:52:17 HPQ 2025-07-25 3 25.245
2025-07-22 10:37:20 HPQ 2025-07-25 3 25.115
2025-07-22 10:37:20 HPQ 2025-07-25 3 25.115
2025-07-22 10:37:20 HPQ 2025-07-25 3 25.115
2025-07-22 09:47:39 HPQ 2025-07-25 3 25.015
2025-07-22 09:47:39 HPQ 2025-07-25 3 25.01
2025-07-21 15:56:22 HPQ 2025-07-25 4 24.805
2025-07-21 15:56:22 HPQ 2025-07-25 4 24.805
2025-07-21 15:50:23 HPQ 2026-03-20 242 24.825
2025-07-21 10:12:03 HPQ 2025-07-25 4 25.055
2025-07-18 15:59:28 HPQ 2025-07-25 7 25.065
2025-07-18 15:59:28 HPQ 2025-07-25 7 25.065
2025-07-18 15:25:49 HPQ 2025-08-15 28 25.065
2025-07-18 15:24:20 HPQ 2025-08-15 28 25.055
2025-07-18 15:24:20 HPQ 2025-08-15 28 25.055
2025-07-18 15:24:20 HPQ 2025-08-15 28 25.055
2025-07-18 15:23:28 HPQ 2025-07-18 0 25.0547
2025-07-18 15:23:29 HPQ 2025-07-18 0 25.055
2025-07-18 15:23:28 HPQ 2025-07-18 0 25.0547
2025-07-18 15:14:54 HPQ 2025-07-25 7 25.025
2025-07-18 14:41:32 HPQ 2025-09-19 63 24.915
2025-07-18 12:33:12 HPQ 2025-07-25 7 24.915
2025-07-18 09:54:18 HPQ 2025-07-25 7 24.915
2025-07-18 09:53:36 HPQ 2025-07-25 7 24.925
2025-07-18 09:53:29 HPQ 2025-07-25 7 24.925
2025-07-18 09:53:21 HPQ 2025-07-25 7 24.925
2025-07-18 09:53:06 HPQ 2025-07-25 7 24.925
2025-07-18 09:48:21 HPQ 2025-07-25 7 24.895
2025-07-18 09:47:41 HPQ 2025-07-25 7 24.875
2025-07-18 09:41:08 HPQ 2025-07-25 7 24.885
2025-07-17 15:50:49 HPQ 2025-07-18 1 24.745
2025-07-17 14:04:21 HPQ 2025-07-18 1 24.685
2025-07-17 14:04:21 HPQ 2025-07-18 1 24.685
2025-07-16 15:31:51 HPQ 2025-07-18 2 24.545
2025-07-16 13:56:54 HPQ 2025-07-18 2 24.455
2025-07-15 12:26:17 HPQ 2025-08-15 31 24.69
2025-07-15 11:03:46 HPQ 2025-07-18 3 24.775
2025-07-15 10:15:06 HPQ 2025-07-18 3 25.095
2025-07-15 10:08:17 HPQ 2025-07-18 3 25.055
2025-07-15 10:08:17 HPQ 2025-07-18 3 25.055
2025-07-15 10:07:18 HPQ 2025-07-18 3 25.065
2025-07-15 10:06:36 HPQ 2025-07-18 3 25.085
2025-07-15 09:59:16 HPQ 2025-07-18 3 25.005
2025-07-15 09:59:00 HPQ 2025-07-18 3 24.965
2025-07-14 13:00:17 HPQ 2025-07-25 11 24.775
2025-07-14 13:00:18 HPQ 2025-07-25 11 24.785
2025-07-14 13:00:17 HPQ 2025-07-25 11 24.775
2025-07-14 13:00:17 HPQ 2025-07-25 11 24.775
2025-07-14 13:00:17 HPQ 2025-07-25 11 24.775
2025-07-10 10:27:55 HPQ 2025-07-11 1 26.175
2025-07-10 10:27:55 HPQ 2025-07-11 1 26.175
2025-07-10 10:13:40 HPQ 2025-07-11 1 26.025
2025-07-10 10:13:40 HPQ 2025-07-11 1 26.025
2025-07-10 10:13:40 HPQ 2025-07-11 1 26.025
2025-07-10 10:05:38 HPQ 2025-07-11 1 25.935
2025-07-10 10:01:13 HPQ 2025-07-11 1 25.915
2025-07-10 10:01:13 HPQ 2025-07-11 1 25.915
2025-07-10 10:01:13 HPQ 2025-07-11 1 25.915
2025-07-10 10:01:06 HPQ 2025-07-11 1 25.925
2025-07-10 09:58:54 HPQ 2025-07-11 1 25.8349
2025-07-10 09:53:15 HPQ 2025-07-11 1 25.755
2025-07-10 09:53:15 HPQ 2025-07-11 1 25.755
2025-07-10 09:46:25 HPQ 2025-07-11 1 25.755
2025-07-10 09:46:25 HPQ 2025-07-11 1 25.755
2025-07-10 09:46:25 HPQ 2025-07-11 1 25.755
2025-07-10 09:46:09 HPQ 2025-07-11 1 25.755
2025-07-09 13:14:02 HPQ 2025-07-11 2 25.555
2025-07-09 13:10:09 HPQ 2025-07-11 2 25.545
2025-07-09 13:07:26 HPQ 2025-07-11 2 25.5147
2025-07-09 12:57:48 HPQ 2025-07-11 2 25.47
2025-07-09 12:07:51 HPQ 2025-07-11 2 25.435
2025-07-09 12:07:52 HPQ 2025-07-11 2 25.435
2025-07-09 10:32:21 HPQ 2025-07-11 2 25.665
2025-07-08 15:32:02 HPQ 2025-09-19 73 25.845
2025-07-08 11:11:29 HPQ 2025-07-11 3 26.0
2025-07-08 11:04:40 HPQ 2025-07-11 3 25.88
2025-07-08 10:50:04 HPQ 2025-07-11 3 25.755
2025-07-08 10:35:37 HPQ 2025-07-11 3 25.555
2025-07-08 10:35:34 HPQ 2025-07-11 3 25.555
2025-07-08 10:35:34 HPQ 2025-07-11 3 25.555
2025-07-08 10:35:34 HPQ 2025-07-11 3 25.555
2025-07-08 10:34:40 HPQ 2025-07-11 3 25.575
2025-07-08 10:33:09 HPQ 2025-07-11 3 25.575
2025-07-08 10:32:58 HPQ 2025-07-11 3 25.575
2025-07-08 10:32:52 HPQ 2025-07-11 3 25.575
2025-07-08 10:32:33 HPQ 2025-07-11 3 25.595
2025-07-08 10:32:05 HPQ 2025-07-11 3 25.555
2025-07-08 10:31:27 HPQ 2025-07-11 3 25.545
2025-07-08 10:31:29 HPQ 2025-07-11 3 25.545
2025-07-08 10:31:27 HPQ 2025-07-11 3 25.545
2025-07-08 10:31:20 HPQ 2025-07-11 3 25.525
2025-07-08 10:31:20 HPQ 2025-07-11 3 25.53
2025-07-08 10:31:00 HPQ 2025-07-11 3 25.525
2025-07-08 10:30:43 HPQ 2025-07-11 3 25.515
2025-07-08 10:30:43 HPQ 2025-07-11 3 25.515
2025-07-07 15:53:24 HPQ 2025-08-15 39 25.345
2025-07-07 12:59:05 HPQ 2025-08-15 39 25.525
2025-07-03 12:44:29 HPQ 2025-07-03 0 26.045
2025-07-03 10:47:12 HPQ 2025-07-03 0 26.1849
2025-07-03 10:47:12 HPQ 2025-07-03 0 26.1849
2025-07-03 10:01:20 HPQ 2025-07-03 0 26.125
2025-07-03 10:01:21 HPQ 2025-07-03 0 26.125
2025-07-02 14:14:57 HPQ 2025-07-18 16 25.725
2025-07-02 13:10:22 HPQ 2025-08-15 44 25.655
2025-07-02 13:10:22 HPQ 2025-08-15 44 25.645
2025-07-02 13:10:22 HPQ 2025-08-15 44 25.645
2025-07-02 13:10:22 HPQ 2025-08-15 44 25.645
2025-07-02 11:56:09 HPQ 2026-01-16 198 25.775
2025-07-02 11:47:01 HPQ 2025-07-03 1 25.815
2025-07-02 11:19:10 HPQ 2025-07-03 1 25.8947
2025-07-02 11:19:10 HPQ 2025-07-03 1 25.895
2025-07-02 10:58:22 HPQ 2025-07-03 1 25.745
2025-07-02 10:52:13 HPQ 2025-07-03 1 25.725
2025-07-02 10:43:43 HPQ 2025-07-03 1 25.805
2025-07-02 10:43:43 HPQ 2025-07-03 1 25.805
2025-07-02 10:42:30 HPQ 2025-07-03 1 25.805
2025-07-02 10:42:31 HPQ 2025-07-03 1 25.805
2025-07-02 10:38:43 HPQ 2025-07-03 1 25.815
2025-07-02 10:38:06 HPQ 2025-07-03 1 25.785
2025-07-02 10:37:16 HPQ 2025-07-03 1 25.775
2025-07-01 14:00:55 HPQ 2025-07-03 2 25.425
2025-07-01 12:38:15 HPQ 2025-07-03 2 25.645
2025-07-01 12:12:22 HPQ 2025-07-03 2 25.785
2025-07-01 12:11:57 HPQ 2025-07-03 2 25.805
2025-07-01 12:11:54 HPQ 2025-07-18 17 25.795
2025-07-01 12:11:54 HPQ 2025-07-18 17 25.795
2025-07-01 12:11:10 HPQ 2025-07-11 10 25.745
2025-07-01 12:11:08 HPQ 2025-07-03 2 25.745
2025-07-01 12:09:37 HPQ 2025-07-03 2 25.745
2025-07-01 12:08:40 HPQ 2025-07-03 2 25.735
2025-07-01 12:08:40 HPQ 2025-07-03 2 25.735
2025-07-01 10:40:20 HPQ 2025-07-03 2 24.925
2025-07-01 10:40:20 HPQ 2025-07-03 2 24.925
2025-07-01 10:20:01 HPQ 2025-07-11 10 24.825
2025-06-30 11:50:54 HPQ 2025-07-03 3 24.535
2025-06-30 11:49:08 HPQ 2026-01-16 200 24.565
2025-06-30 11:49:06 HPQ 2026-01-16 200 24.555
2025-06-30 11:48:40 HPQ 2026-01-16 200 24.565
2025-06-30 11:48:38 HPQ 2026-01-16 200 24.575
2025-06-30 11:48:23 HPQ 2026-01-16 200 24.5853
2025-06-30 11:48:21 HPQ 2026-01-16 200 24.585
2025-06-30 10:52:52 HPQ 2026-01-16 200 24.8952
2025-06-30 10:52:50 HPQ 2026-01-16 200 24.905
2025-06-30 10:52:37 HPQ 2026-01-16 200 24.85
2025-06-30 10:52:26 HPQ 2026-01-16 200 24.835
2025-06-30 10:52:25 HPQ 2026-01-16 200 24.825
2025-06-30 10:52:23 HPQ 2026-01-16 200 24.805
2025-06-30 10:20:31 HPQ 2025-07-03 3 24.885
2025-06-30 10:20:31 HPQ 2025-07-03 3 24.885
2025-06-30 10:16:18 HPQ 2025-07-03 3 24.875
2025-06-30 10:15:21 HPQ 2025-07-03 3 24.865
2025-06-30 10:15:07 HPQ 2025-07-03 3 24.825
2025-06-27 14:39:39 HPQ 2025-07-03 6 24.505
2025-06-27 14:25:49 HPQ 2025-08-15 49 24.6347
2025-06-27 12:49:15 HPQ 2025-07-18 21 24.795
2025-06-27 12:49:15 HPQ 2025-07-18 21 24.795
2025-06-27 12:26:09 HPQ 2025-07-18 21 24.825
2025-06-27 12:26:09 HPQ 2025-07-18 21 24.835
2025-06-27 12:26:01 HPQ 2025-07-18 21 24.815
2025-06-26 12:35:09 HPQ 2025-06-27 1 24.705
2025-06-25 15:06:03 HPQ 2025-06-27 2 24.495
2025-06-25 10:37:44 HPQ 2025-07-18 23 24.355
2025-06-25 10:37:44 HPQ 2025-07-18 23 24.355
2025-06-25 10:37:44 HPQ 2025-07-18 23 24.355
2025-06-24 12:06:58 HPQ 2025-06-27 3 24.415
2025-06-24 11:30:55 HPQ 2025-06-27 3 24.515
2025-06-24 11:15:36 HPQ 2025-06-27 3 24.555
2025-06-24 11:15:28 HPQ 2025-06-27 3 24.555
2025-06-24 11:11:54 HPQ 2025-06-27 3 24.565
2025-06-24 11:06:35 HPQ 2025-06-27 3 24.535
2025-06-24 10:51:20 HPQ 2025-07-03 9 24.505
2025-06-24 10:41:53 HPQ 2025-07-03 9 24.485
2025-06-24 10:41:53 HPQ 2025-07-03 9 24.485
2025-06-24 10:38:19 HPQ 2025-07-11 17 24.485
2025-06-24 10:20:17 HPQ 2025-07-11 17 24.405
2025-06-24 10:18:00 HPQ 2025-07-11 17 24.395
2025-06-24 09:41:39 HPQ 2025-07-18 24 24.365
2025-06-24 09:41:39 HPQ 2025-07-18 24 24.365
2025-06-20 13:28:27 HPQ 2025-07-18 28 24.185
2025-06-20 11:21:32 HPQ 2025-06-20 0 24.215
2025-06-18 15:58:43 HPQ 2025-06-20 2 24.145
2025-06-18 15:58:43 HPQ 2025-06-20 2 24.145
2025-06-18 15:52:33 HPQ 2025-11-21 156 24.16
2025-06-18 14:51:11 HPQ 2025-06-20 2 24.275
2025-06-18 14:02:50 HPQ 2025-07-18 30 24.285
2025-06-18 14:00:01 HPQ 2025-07-03 15 24.3393
2025-06-18 14:00:01 HPQ 2025-07-03 15 24.3633
2025-06-18 14:00:01 HPQ 2025-07-03 15 24.3393
2025-06-18 10:31:46 HPQ 2025-08-15 58 24.325
2025-06-18 10:01:18 HPQ 2025-08-15 58 24.295
2025-06-18 09:45:12 HPQ 2025-06-20 2 24.235
2025-06-18 09:44:57 HPQ 2025-06-20 2 24.185
2025-06-18 09:44:50 HPQ 2025-06-20 2 24.185
2025-06-18 09:44:43 HPQ 2025-06-20 2 24.195
2025-06-18 09:44:35 HPQ 2025-06-20 2 24.215
2025-06-18 09:44:27 HPQ 2025-06-20 2 24.215
2025-06-18 09:44:11 HPQ 2025-06-20 2 24.215
2025-06-18 09:43:21 HPQ 2025-06-20 2 24.195
2025-06-18 09:41:11 HPQ 2025-06-20 2 24.275
2025-06-18 09:41:11 HPQ 2025-06-20 2 24.275
2025-06-18 09:40:58 HPQ 2025-06-20 2 24.225
2025-06-18 09:40:58 HPQ 2025-06-20 2 24.245
2025-06-16 15:56:59 HPQ 2025-06-20 4 24.495
2025-06-16 15:56:06 HPQ 2025-06-20 4 24.535
2025-06-16 15:54:28 HPQ 2025-07-11 25 24.5145
2025-06-16 15:21:15 HPQ 2025-07-11 25 24.4545
2025-06-16 12:39:07 HPQ 2025-07-11 25 24.345
2025-06-16 12:39:07 HPQ 2025-07-11 25 24.345
2025-06-16 12:39:07 HPQ 2025-07-11 25 24.345
2025-06-16 12:39:07 HPQ 2025-07-11 25 24.345
2025-06-16 11:01:58 HPQ 2025-07-18 32 24.4147
2025-06-16 10:58:22 HPQ 2025-07-03 17 24.415
2025-06-16 09:55:19 HPQ 2025-07-18 32 24.18
2025-06-16 09:55:19 HPQ 2025-07-18 32 24.18
2025-06-16 09:36:37 HPQ 2026-01-16 214 24.06
2025-06-13 13:21:16 HPQ 2025-06-20 7 24.245
2025-06-13 11:42:51 HPQ 2025-08-15 63 24.235
2025-06-13 09:57:00 HPQ 2025-08-01 49 24.315
2025-06-13 09:57:00 HPQ 2025-08-01 49 24.315
2025-06-13 09:57:00 HPQ 2025-08-01 49 24.315
2025-06-12 14:54:30 HPQ 2026-06-18 371 24.795
2025-06-10 15:51:28 HPQ 2025-06-13 3 25.525 ExDiv
2025-06-10 15:51:28 HPQ 2025-06-13 3 25.525 ExDiv
2025-06-10 15:51:28 HPQ 2025-06-13 3 25.525 ExDiv
2025-06-10 15:27:50 HPQ 2025-06-20 10 25.515 ExDiv
2025-06-10 15:27:49 HPQ 2025-06-20 10 25.515 ExDiv
2025-06-10 15:27:47 HPQ 2025-06-20 10 25.515 ExDiv
2025-06-10 15:27:42 HPQ 2025-06-20 10 25.515 ExDiv
2025-06-10 15:14:37 HPQ 2025-06-13 3 25.515 ExDiv
2025-06-10 15:03:51 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:51 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:49 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:49 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:48 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:48 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:45 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:45 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:40 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 15:03:40 HPQ 2025-06-20 10 25.505 ExDiv
2025-06-10 14:56:27 HPQ 2025-06-13 3 25.505 ExDiv
2025-06-10 14:56:27 HPQ 2025-06-13 3 25.475 ExDiv
2025-06-10 14:47:43 HPQ 2025-06-13 3 25.4354 ExDiv
2025-06-10 14:47:43 HPQ 2025-06-13 3 25.4354 ExDiv
2025-06-10 13:16:52 HPQ 2025-06-20 10 25.655 ExDiv
2025-06-10 10:04:05 HPQ 2025-06-13 3 25.385 ExDiv
2025-06-09 10:58:44 HPQ 2025-07-18 39 25.345
2025-06-06 09:59:54 HPQ 2025-06-06 0 25.005
2025-06-05 11:32:43 HPQ 2025-06-20 15 25.135
2025-06-05 11:32:43 HPQ 2025-06-20 15 25.135
2025-06-05 11:31:07 HPQ 2025-06-20 15 25.115
2025-06-05 09:46:02 HPQ 2025-06-06 1 24.955
2025-06-05 09:46:02 HPQ 2025-06-06 1 24.955
2025-06-04 15:28:38 HPQ 2025-06-06 2 25.165
2025-06-04 14:47:05 HPQ 2025-06-06 2 25.205
2025-06-04 14:47:05 HPQ 2025-06-06 2 25.205
2025-06-04 12:00:19 HPQ 2025-06-06 2 25.635
2025-06-04 11:57:29 HPQ 2025-06-06 2 25.655
2025-06-04 11:57:29 HPQ 2025-06-06 2 25.655
2025-06-04 11:57:21 HPQ 2025-06-06 2 25.655
2025-06-04 11:57:15 HPQ 2025-06-06 2 25.665
2025-06-04 11:57:15 HPQ 2025-06-06 2 25.665
2025-06-04 11:57:08 HPQ 2025-06-06 2 25.665
2025-06-04 11:57:01 HPQ 2025-06-06 2 25.665
2025-06-04 11:57:01 HPQ 2025-06-06 2 25.665
2025-06-04 11:56:51 HPQ 2025-06-06 2 25.665
2025-06-04 11:56:51 HPQ 2025-06-06 2 25.665
2025-06-04 11:56:40 HPQ 2025-06-06 2 25.665
2025-06-04 11:56:40 HPQ 2025-06-06 2 25.665
2025-06-04 11:56:38 HPQ 2025-06-06 2 25.665
2025-06-04 11:53:48 HPQ 2025-06-06 2 25.695
2025-06-04 11:53:36 HPQ 2025-06-13 9 25.695
2025-06-04 11:53:20 HPQ 2025-06-06 2 25.685
2025-06-04 11:53:10 HPQ 2025-06-06 2 25.685
2025-06-04 11:53:10 HPQ 2025-06-06 2 25.685
2025-06-04 11:53:10 HPQ 2025-06-06 2 25.685
2025-06-04 11:53:10 HPQ 2025-06-06 2 25.685
2025-06-03 11:54:34 HPQ 2025-08-15 73 25.395
2025-06-03 11:43:33 HPQ 2025-06-06 3 25.365
2025-06-03 11:05:38 HPQ 2025-06-06 3 25.375
2025-06-03 11:05:38 HPQ 2025-06-06 3 25.405
2025-06-03 10:53:51 HPQ 2025-06-06 3 25.195
2025-06-03 10:52:51 HPQ 2025-06-06 3 25.195
2025-06-03 10:52:43 HPQ 2025-06-20 17 25.195
2025-06-03 10:52:42 HPQ 2025-06-06 3 25.195
2025-06-03 10:52:40 HPQ 2025-06-06 3 25.185
2025-06-03 10:52:34 HPQ 2025-06-06 3 25.195
2025-06-03 10:52:25 HPQ 2025-06-06 3 25.195
2025-06-03 10:52:01 HPQ 2025-06-06 3 25.215
2025-06-03 10:52:01 HPQ 2025-06-06 3 25.215
2025-06-03 10:51:49 HPQ 2025-06-06 3 25.195
2025-06-03 10:51:47 HPQ 2025-06-06 3 25.195
2025-06-03 10:51:21 HPQ 2025-06-06 3 25.175
2025-06-03 10:50:15 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:16 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:15 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:13 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:03 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:00 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:00 HPQ 2025-06-06 3 25.135
2025-06-03 10:50:00 HPQ 2025-06-06 3 25.135
2025-06-03 10:49:59 HPQ 2025-06-06 3 25.135
2025-06-03 10:49:47 HPQ 2025-06-06 3 25.135
2025-06-03 10:49:47 HPQ 2025-06-06 3 25.135
2025-06-03 10:49:47 HPQ 2025-06-06 3 25.135
2025-06-03 10:49:43 HPQ 2025-06-06 3 25.135
2025-06-03 10:46:39 HPQ 2025-06-06 3 25.065
2025-06-02 15:54:52 HPQ 2025-06-20 18 24.845
2025-06-02 15:31:39 HPQ 2025-06-27 25 24.815
2025-06-02 15:31:39 HPQ 2025-06-27 25 24.815
2025-06-02 15:29:26 HPQ 2025-06-27 25 24.815
2025-06-02 14:50:18 HPQ 2025-07-18 46 24.815
2025-05-30 12:41:38 HPQ 2025-07-18 49 24.785 SSR
2025-05-30 11:25:41 HPQ 2025-05-30 0 24.865 SSR
2025-05-30 09:59:23 HPQ 2025-06-27 28 24.475 SSR
2025-05-29 15:53:46 HPQ 2025-06-27 29 24.925 Post-Earnings / SSR
2025-05-29 14:31:14 HPQ 2025-05-30 1 24.895 Post-Earnings / SSR
2025-05-29 13:05:47 HPQ 2025-06-27 29 24.985 Post-Earnings / SSR
2025-05-29 12:06:25 HPQ 2025-06-06 8 25.085 Post-Earnings / SSR
2025-05-29 12:06:25 HPQ 2025-06-06 8 25.085 Post-Earnings / SSR
2025-05-29 12:06:25 HPQ 2025-06-06 8 25.085 Post-Earnings / SSR
2025-05-29 11:27:06 HPQ 2025-05-30 1 25.4143 Post-Earnings / SSR
2025-05-29 10:47:13 HPQ 2025-09-19 113 25.755 Post-Earnings / SSR
2025-05-29 10:47:14 HPQ 2025-09-19 113 25.755 Post-Earnings / SSR
2025-05-29 09:45:49 HPQ 2025-06-20 22 24.87 Post-Earnings / SSR
2025-05-28 15:41:57 HPQ 2025-06-20 23 27.435 Pre-Earnings
2025-05-28 15:41:51 HPQ 2025-06-20 23 27.435 Pre-Earnings
2025-05-28 15:41:51 HPQ 2025-06-20 23 27.435 Pre-Earnings
2025-05-28 15:39:02 HPQ 2025-06-20 23 27.485 Pre-Earnings
2025-05-28 15:39:02 HPQ 2025-06-20 23 27.48 Pre-Earnings
2025-05-28 15:27:25 HPQ 2025-05-30 2 27.565 Pre-Earnings
2025-05-28 15:07:08 HPQ 2025-05-30 2 27.615 Pre-Earnings
2025-05-28 14:55:57 HPQ 2025-06-20 23 27.535 Pre-Earnings
2025-05-28 14:54:53 HPQ 2025-05-30 2 27.525 Pre-Earnings
2025-05-28 14:53:38 HPQ 2025-05-30 2 27.545 Pre-Earnings
2025-05-28 14:51:36 HPQ 2025-05-30 2 27.575 Pre-Earnings
2025-05-28 14:45:31 HPQ 2025-06-20 23 27.575 Pre-Earnings
2025-05-28 14:45:31 HPQ 2025-06-20 23 27.575 Pre-Earnings
2025-05-28 14:45:31 HPQ 2025-06-20 23 27.575 Pre-Earnings
2025-05-28 14:27:08 HPQ 2025-05-30 2 27.56 Pre-Earnings
2025-05-28 14:22:47 HPQ 2025-06-20 23 27.535 Pre-Earnings
2025-05-28 14:22:47 HPQ 2025-06-20 23 27.5449 Pre-Earnings
2025-05-28 14:17:02 HPQ 2025-05-30 2 27.525 Pre-Earnings
2025-05-28 14:17:02 HPQ 2025-05-30 2 27.535 Pre-Earnings
2025-05-28 13:20:10 HPQ 2025-05-30 2 27.785 Pre-Earnings
2025-05-28 11:59:17 HPQ 2025-05-30 2 27.645 Pre-Earnings
2025-05-28 11:23:58 HPQ 2025-06-20 23 27.865 Pre-Earnings
2025-05-28 11:20:37 HPQ 2025-05-30 2 27.8853 Pre-Earnings
2025-05-28 11:20:28 HPQ 2025-05-30 2 27.905 Pre-Earnings
2025-05-28 11:20:28 HPQ 2025-05-30 2 27.905 Pre-Earnings
2025-05-28 10:08:22 HPQ 2025-05-30 2 28.0351 Pre-Earnings
2025-05-23 10:44:53 HPQ 2025-06-20 28 27.7255
2025-05-23 10:43:27 HPQ 2025-06-20 28 27.7153
2025-05-23 10:43:03 HPQ 2025-06-20 28 27.7247
2025-05-22 10:38:24 HPQ 2025-08-15 85 28.415
2025-05-22 10:36:32 HPQ 2025-07-18 57 28.4648
2025-05-22 10:36:32 HPQ 2025-09-19 120 28.455
2025-05-22 10:36:33 HPQ 2025-07-18 57 28.465
2025-05-22 10:36:30 HPQ 2025-09-19 120 28.445
2025-05-22 10:17:00 HPQ 2025-09-19 120 28.555
2025-05-21 11:12:29 HPQ 2025-12-19 212 29.095
2025-05-21 11:12:29 HPQ 2025-12-19 212 29.095
2025-05-21 11:12:02 HPQ 2025-09-19 121 29.075
2025-05-21 11:11:45 HPQ 2025-09-19 121 29.065
2025-05-21 11:11:43 HPQ 2025-09-19 121 29.065
2025-05-21 11:06:27 HPQ 2025-12-19 212 29.025
2025-05-21 11:05:59 HPQ 2025-12-19 212 29.015
2025-05-21 11:05:57 HPQ 2025-12-19 212 29.015
2025-05-21 11:05:55 HPQ 2025-12-19 212 29.0149
2025-05-21 11:05:53 HPQ 2025-12-19 212 29.015
2025-05-21 11:05:53 HPQ 2025-12-19 212 29.015
2025-05-20 14:37:17 HPQ 2025-06-27 38 29.035
2025-05-20 14:37:17 HPQ 2025-06-27 38 29.035
2025-05-20 14:27:21 HPQ 2025-06-27 38 29.055
2025-05-20 14:19:12 HPQ 2025-06-27 38 29.1845
2025-05-20 11:46:57 HPQ 2025-09-19 122 29.375
2025-05-20 10:20:54 HPQ 2025-09-19 122 29.325
2025-05-20 10:05:13 HPQ 2025-05-23 3 29.2151
2025-05-20 10:05:00 HPQ 2025-05-23 3 29.205
2025-05-20 10:04:52 HPQ 2025-05-23 3 29.215
2025-05-20 10:04:44 HPQ 2025-05-23 3 29.225
2025-05-20 10:01:09 HPQ 2025-05-23 3 29.18
2025-05-20 10:01:10 HPQ 2025-05-23 3 29.18
2025-05-20 09:58:56 HPQ 2025-05-23 3 29.18
2025-05-19 10:27:06 HPQ 2025-09-19 123 28.935
2025-05-19 10:13:19 HPQ 2025-09-19 123 28.945
2025-05-19 10:13:17 HPQ 2025-09-19 123 28.935
2025-05-19 10:13:19 HPQ 2025-09-19 123 28.955
2025-05-19 10:13:17 HPQ 2025-09-19 123 28.935
2025-05-16 15:50:13 HPQ 2025-06-20 35 29.275
2025-05-14 14:21:43 HPQ 2025-12-19 219 28.635
2025-05-13 14:36:53 HPQ 2025-06-20 38 28.705
2025-05-13 14:36:53 HPQ 2025-06-20 38 28.705
2025-05-12 12:05:11 HPQ 2025-06-20 39 28.235
2025-05-12 10:42:16 HPQ 2025-05-30 18 28.43
2025-05-09 10:00:12 HPQ 2025-06-13 35 26.805
2025-05-09 10:00:12 HPQ 2025-06-13 35 26.805
2025-05-08 15:20:05 HPQ 2025-05-30 22 26.475
2025-05-08 12:45:41 HPQ 2025-05-30 22 26.615
2025-05-08 12:45:39 HPQ 2025-05-30 22 26.605
2025-05-08 11:42:03 HPQ 2025-05-09 1 26.475
2025-05-08 10:58:03 HPQ 2025-06-20 43 26.255
2025-05-07 15:25:04 HPQ 2025-05-09 2 25.585
2025-05-07 13:29:06 HPQ 2026-06-18 407 25.725
2025-05-07 12:22:51 HPQ 2026-06-18 407 25.745
2025-05-06 12:24:03 HPQ 2025-05-09 3 25.775
2025-05-05 14:44:18 HPQ 2025-05-09 4 26.175
2025-05-05 14:44:18 HPQ 2025-05-09 4 26.175
2025-05-05 13:35:07 HPQ 2025-06-20 46 26.115
2025-05-05 11:03:59 HPQ 2025-05-23 18 26.135
2025-05-05 10:18:59 HPQ 2025-09-19 137 26.04
2025-05-02 15:54:38 HPQ 2025-05-02 0 25.995
2025-05-02 11:23:55 HPQ 2025-09-19 140 25.915
2025-05-02 09:43:41 HPQ 2025-05-02 0 25.985
2025-05-02 09:43:41 HPQ 2025-05-02 0 25.985
2025-05-01 13:33:25 HPQ 2025-06-20 50 25.535
2025-05-01 13:33:25 HPQ 2025-06-20 50 25.535
2025-04-30 15:23:14 HPQ 2025-05-02 2 25.415
2025-04-30 11:58:28 HPQ 2025-09-19 142 25.325
2025-04-29 12:06:29 HPQ 2025-05-02 3 25.555
2025-04-25 10:17:50 HPQ 2025-08-15 112 25.28
2025-04-24 13:37:30 HPQ 2025-05-16 22 25.2449
2025-04-24 13:37:07 HPQ 2025-05-16 22 25.225
2025-04-24 12:28:32 HPQ 2025-07-18 85 25.085
2025-04-24 11:51:22 HPQ 2025-07-18 85 24.955
2025-04-24 10:36:29 HPQ 2025-07-18 85 25.015
2025-04-23 15:22:53 HPQ 2025-04-25 2 24.575
2025-04-23 11:05:11 HPQ 2025-05-16 23 25.025
2025-04-23 11:05:11 HPQ 2025-05-16 23 25.025
2025-04-23 11:05:11 HPQ 2025-05-16 23 25.025
2025-04-23 11:01:33 HPQ 2025-04-25 2 25.0
2025-04-23 11:01:33 HPQ 2025-04-25 2 25.02
2025-04-23 11:00:54 HPQ 2025-04-25 2 25.04
2025-04-23 10:25:05 HPQ 2025-04-25 2 25.1788
2025-04-23 10:21:52 HPQ 2025-04-25 2 25.14
2025-04-23 10:21:52 HPQ 2025-04-25 2 25.1308
2025-04-23 09:52:02 HPQ 2025-05-02 9 25.5204
2025-04-23 09:34:46 HPQ 2025-05-16 23 25.22
2025-04-23 09:34:46 HPQ 2025-05-16 23 25.2001
2025-04-22 12:24:14 HPQ 2025-05-16 24 24.115
2025-04-22 11:13:01 HPQ 2025-04-25 3 24.015
2025-04-22 11:07:39 HPQ 2025-04-25 3 23.985
2025-04-22 11:07:39 HPQ 2025-04-25 3 23.985
2025-04-22 11:02:28 HPQ 2025-05-16 24 23.995
2025-04-22 10:06:38 HPQ 2025-05-16 24 24.075
2025-04-21 15:55:08 HPQ 2025-05-16 25 23.775
2025-04-21 15:55:08 HPQ 2025-05-16 25 23.775
2025-04-21 15:55:08 HPQ 2025-05-16 25 23.775
2025-04-21 15:55:08 HPQ 2025-05-16 25 23.775
2025-04-21 13:47:53 HPQ 2025-05-16 25 23.675
2025-04-21 13:47:53 HPQ 2025-05-16 25 23.675
2025-04-21 13:19:23 HPQ 2025-09-19 151 23.4799
2025-04-16 13:40:54 HPQ 2025-05-30 44 23.39
2025-04-15 14:17:24 HPQ 2025-08-15 122 23.635
2025-04-15 14:05:02 HPQ 2025-05-02 17 23.645
2025-04-15 14:05:02 HPQ 2025-05-02 17 23.645
2025-04-15 14:05:02 HPQ 2025-05-02 17 23.64
2025-04-15 13:53:11 HPQ 2025-04-17 2 23.6056
2025-04-15 11:13:55 HPQ 2025-04-25 10 23.645
2025-04-15 11:13:55 HPQ 2025-04-25 10 23.645
2025-04-15 11:13:55 HPQ 2025-04-25 10 23.64
2025-04-14 15:45:28 HPQ 2025-04-17 3 24.245
2025-04-14 14:08:12 HPQ 2025-04-17 3 24.035
2025-04-14 13:36:28 HPQ 2025-05-30 46 23.965
2025-04-14 10:02:29 HPQ 2025-04-25 11 24.3946
2025-04-14 09:56:00 HPQ 2025-04-25 11 24.4061
2025-04-11 15:53:37 HPQ 2025-04-17 6 23.385
2025-04-11 13:02:31 HPQ 2025-12-19 252 23.175
2025-04-11 13:02:31 HPQ 2025-12-19 252 23.17
2025-04-11 12:53:14 HPQ 2025-08-15 126 23.175
2025-04-11 12:53:14 HPQ 2025-08-15 126 23.175
2025-04-11 12:46:10 HPQ 2025-04-17 6 23.055
2025-04-11 12:46:03 HPQ 2025-11-21 224 23.045
2025-04-11 12:46:03 HPQ 2025-08-15 126 23.045
2025-04-11 12:46:03 HPQ 2025-11-21 224 23.045
2025-04-11 12:46:03 HPQ 2025-11-21 224 23.045
2025-04-11 12:46:03 HPQ 2025-11-21 224 23.045
2025-04-11 12:38:08 HPQ 2025-04-17 6 23.065
2025-04-11 12:13:00 HPQ 2025-04-25 14 22.9646
2025-04-10 15:52:19 HPQ 2025-04-11 1 22.79
2025-04-10 14:09:01 HPQ 2025-04-17 7 22.9101
2025-04-10 12:19:20 HPQ 2025-04-11 1 22.52
2025-04-10 12:19:20 HPQ 2025-04-11 1 22.52
2025-04-10 12:19:11 HPQ 2025-04-11 1 22.53
2025-04-10 11:54:05 HPQ 2025-04-17 7 22.745
2025-04-09 14:32:55 HPQ 2025-04-17 8 24.05
2025-04-09 13:39:33 HPQ 2025-04-17 8 23.1551
2025-04-09 13:39:34 HPQ 2025-04-11 2 23.155
2025-04-09 13:39:26 HPQ 2025-04-17 8 23.2
2025-04-09 13:27:01 HPQ 2025-04-11 2 23.13
2025-04-09 13:27:01 HPQ 2025-04-11 2 23.13
2025-04-09 13:27:01 HPQ 2025-04-11 2 23.13
2025-04-09 13:24:06 HPQ 2025-04-11 2 22.715
2025-04-09 13:23:44 HPQ 2025-04-11 2 22.5575
2025-04-09 13:22:01 HPQ 2025-04-11 2 22.41
2025-04-09 13:22:01 HPQ 2025-04-11 2 22.41
2025-04-09 13:21:49 HPQ 2025-04-11 2 22.4188
2025-04-09 13:21:49 HPQ 2025-04-11 2 22.4198
2025-04-09 10:52:36 HPQ 2025-06-20 72 21.4957
2025-04-08 15:38:42 HPQ 2025-04-25 17 21.645
2025-04-08 15:38:07 HPQ 2025-04-25 17 21.705
2025-04-08 12:09:22 HPQ 2025-05-02 24 23.015
2025-04-08 10:11:04 HPQ 2025-04-11 3 23.5147
2025-04-08 10:01:33 HPQ 2025-04-11 3 23.37
2025-04-08 10:01:30 HPQ 2025-04-11 3 23.3604
2025-04-08 09:59:44 HPQ 2025-04-11 3 23.3993
2025-04-08 09:59:25 HPQ 2025-04-11 3 23.37
2025-04-08 09:59:25 HPQ 2025-04-11 3 23.375
2025-04-07 15:08:31 HPQ 2025-04-17 10 23.02
2025-04-07 11:16:24 HPQ 2025-04-17 10 22.6955
2025-04-07 10:21:00 HPQ 2025-04-17 10 23.3989
2025-04-07 10:20:46 HPQ 2025-05-16 39 23.49
2025-04-07 10:20:18 HPQ 2025-04-17 10 23.6812
2025-04-04 15:35:01 HPQ 2025-04-04 0 22.845 SSR
2025-04-04 15:35:01 HPQ 2025-04-04 0 22.845 SSR
2025-04-04 14:57:36 HPQ 2025-04-11 7 22.3551 SSR
2025-04-04 14:30:23 HPQ 2025-04-11 7 22.485 SSR
2025-04-04 14:30:23 HPQ 2025-04-11 7 22.485 SSR
2025-04-04 13:58:52 HPQ 2025-06-20 77 22.915 SSR
2025-04-04 13:58:10 HPQ 2025-06-20 77 22.905 SSR
2025-04-04 13:56:03 HPQ 2025-09-19 168 22.8256 SSR
2025-04-04 13:53:52 HPQ 2025-09-19 168 22.945 SSR
2025-04-04 13:52:59 HPQ 2025-06-20 77 22.9451 SSR
2025-04-04 13:51:31 HPQ 2025-09-19 168 22.965 SSR
2025-04-04 13:51:09 HPQ 2025-06-20 77 22.865 SSR
2025-04-04 13:48:12 HPQ 2025-06-20 77 22.795 SSR
2025-04-04 13:47:55 HPQ 2025-04-04 0 22.815 SSR
2025-04-04 13:47:50 HPQ 2025-06-20 77 22.7849 SSR
2025-04-04 13:47:40 HPQ 2025-06-20 77 22.735 SSR
2025-04-04 13:45:35 HPQ 2025-09-19 168 22.6256 SSR
2025-04-04 13:43:21 HPQ 2025-09-19 168 22.635 SSR
2025-04-04 13:16:35 HPQ 2025-05-16 42 22.29 SSR
2025-04-04 11:28:38 HPQ 2025-09-19 168 22.64 SSR
2025-04-04 11:28:32 HPQ 2025-09-19 168 22.6854 SSR
2025-04-04 11:28:34 HPQ 2025-09-19 168 22.65 SSR
2025-04-04 11:28:33 HPQ 2025-09-19 168 22.6515 SSR
2025-04-04 11:28:33 HPQ 2025-09-19 168 22.6654 SSR
2025-04-04 11:28:32 HPQ 2025-09-19 168 22.6839 SSR
2025-04-04 11:28:32 HPQ 2025-09-19 168 22.6854 SSR
2025-04-04 11:28:30 HPQ 2025-09-19 168 22.7238 SSR
2025-04-04 11:28:31 HPQ 2025-09-19 168 22.6985 SSR
2025-04-04 11:28:31 HPQ 2025-09-19 168 22.69 SSR
2025-04-04 11:28:30 HPQ 2025-09-19 168 22.7046 SSR
2025-04-04 11:28:30 HPQ 2025-09-19 168 22.7085 SSR
2025-04-04 11:28:30 HPQ 2025-09-19 168 22.7238 SSR
2025-04-04 11:28:27 HPQ 2025-09-19 168 22.7362 SSR
2025-04-04 11:28:29 HPQ 2025-09-19 168 22.7054 SSR
2025-04-04 11:28:28 HPQ 2025-09-19 168 22.72 SSR
2025-04-04 11:28:28 HPQ 2025-09-19 168 22.7309 SSR
2025-04-04 11:28:27 HPQ 2025-09-19 168 22.7362 SSR
2025-04-04 11:27:53 HPQ 2025-09-19 168 22.7149 SSR
2025-04-04 11:27:46 HPQ 2025-09-19 168 22.6946 SSR
2025-04-04 11:27:47 HPQ 2025-09-19 168 22.695 SSR
2025-04-04 11:27:44 HPQ 2025-09-19 168 22.685 SSR
2025-04-04 11:27:46 HPQ 2025-09-19 168 22.6946 SSR
2025-04-04 11:27:44 HPQ 2025-09-19 168 22.685 SSR
2025-04-04 11:27:31 HPQ 2025-09-19 168 22.7346 SSR
2025-04-04 11:27:18 HPQ 2025-09-19 168 22.7258 SSR
2025-04-04 11:19:47 HPQ 2025-04-25 21 22.775 SSR
2025-04-04 11:19:47 HPQ 2025-04-25 21 22.81 SSR
2025-04-04 11:19:47 HPQ 2025-04-25 21 22.81 SSR
2025-04-04 11:18:25 HPQ 2025-04-17 13 22.8355 SSR
2025-04-04 11:18:25 HPQ 2025-04-17 13 22.8155 SSR
2025-04-04 11:14:24 HPQ 2025-04-17 13 22.785 SSR
2025-04-04 11:14:21 HPQ 2025-04-17 13 22.755 SSR
2025-04-04 11:14:21 HPQ 2025-04-17 13 22.755 SSR
2025-04-04 11:13:48 HPQ 2025-04-17 13 22.7646 SSR
2025-04-04 10:58:45 HPQ 2025-04-25 21 22.365 SSR
2025-04-04 10:58:45 HPQ 2025-04-25 21 22.365 SSR
2025-04-04 10:49:36 HPQ 2025-04-11 7 22.06 SSR
2025-04-04 10:48:21 HPQ 2025-06-20 77 22.115 SSR
2025-04-04 10:48:21 HPQ 2025-06-20 77 22.115 SSR
2025-04-04 10:48:21 HPQ 2025-06-20 77 22.115 SSR
2025-04-04 10:48:21 HPQ 2025-06-20 77 22.115 SSR
2025-04-04 10:48:21 HPQ 2025-06-20 77 22.115 SSR
2025-04-04 10:48:21 HPQ 2025-06-20 77 22.115 SSR
2025-04-04 10:47:44 HPQ 2025-05-02 28 22.125 SSR
2025-04-04 10:47:44 HPQ 2025-05-02 28 22.125 SSR
2025-04-04 10:47:31 HPQ 2025-05-16 42 22.15 SSR
2025-04-04 10:47:07 HPQ 2025-04-17 13 22.175 SSR
2025-04-04 10:47:07 HPQ 2025-04-17 13 22.175 SSR
2025-04-04 10:47:07 HPQ 2025-04-17 13 22.175 SSR
2025-04-04 10:46:48 HPQ 2025-04-17 13 22.175 SSR
2025-04-04 10:46:48 HPQ 2025-04-17 13 22.175 SSR
2025-04-04 10:46:14 HPQ 2025-04-17 13 22.235 SSR
2025-04-04 10:41:37 HPQ 2025-05-16 42 22.315 SSR
2025-04-04 10:22:03 HPQ 2025-08-15 133 22.555 SSR
2025-04-04 09:56:08 HPQ 2025-06-20 77 22.435 SSR
2025-04-04 09:47:55 HPQ 2025-05-16 42 22.77 SSR
2025-04-04 09:30:01 HPQ 2025-05-16 42 23.34 SSR
2025-04-04 09:30:01 HPQ 2025-05-16 42 23.34 SSR
2025-04-03 13:53:18 HPQ 2026-12-18 624 24.215 SSR
2025-04-03 13:53:12 HPQ 2026-12-18 624 24.2151 SSR
2025-04-03 12:55:08 HPQ 2025-05-16 43 24.0156 SSR
2025-04-03 12:47:07 HPQ 2025-08-15 134 24.135 SSR
2025-04-03 12:47:09 HPQ 2025-08-15 134 24.145 SSR
2025-04-03 12:47:09 HPQ 2025-08-15 134 24.145 SSR
2025-04-03 12:41:12 HPQ 2025-05-16 43 24.195 SSR
2025-04-03 12:41:12 HPQ 2025-05-16 43 24.195 SSR
2025-04-03 12:31:45 HPQ 2025-09-19 169 24.235 SSR
2025-04-03 12:31:46 HPQ 2025-09-19 169 24.245 SSR
2025-04-03 12:31:46 HPQ 2025-09-19 169 24.235 SSR
2025-04-03 12:26:20 HPQ 2025-04-25 22 24.3151 SSR
2025-04-03 12:26:21 HPQ 2025-04-25 22 24.315 SSR
2025-04-03 12:26:20 HPQ 2025-04-25 22 24.3151 SSR
2025-04-03 12:24:33 HPQ 2025-04-04 1 24.395 SSR
2025-04-03 12:24:33 HPQ 2025-04-04 1 24.405 SSR
2025-04-03 12:24:27 HPQ 2025-04-11 8 24.38 SSR
2025-04-03 12:24:27 HPQ 2025-04-11 8 24.38 SSR
2025-04-03 12:23:22 HPQ 2025-04-25 22 24.395 SSR
2025-04-03 12:23:12 HPQ 2025-04-25 22 24.3656 SSR
2025-04-03 12:23:12 HPQ 2025-04-25 22 24.38 SSR
2025-04-03 12:22:55 HPQ 2025-04-25 22 24.395 SSR
2025-04-03 12:22:56 HPQ 2025-04-25 22 24.3851 SSR
2025-04-03 12:22:55 HPQ 2025-04-25 22 24.395 SSR
2025-04-03 12:22:13 HPQ 2025-04-25 22 24.385 SSR
2025-04-03 12:22:13 HPQ 2025-04-25 22 24.385 SSR
2025-04-03 11:13:21 HPQ 2025-05-16 43 23.905 SSR
2025-04-03 11:13:21 HPQ 2025-05-16 43 23.925 SSR
2025-04-03 10:04:57 HPQ 2025-06-20 78 23.1706 SSR
2025-04-03 10:02:26 HPQ 2025-08-15 134 23.2653 SSR
2025-04-03 09:51:18 HPQ 2025-08-15 134 23.52 SSR
2025-04-03 09:51:18 HPQ 2025-06-20 78 23.52 SSR
2025-04-03 09:51:18 HPQ 2025-08-15 134 23.56 SSR
2025-04-03 09:51:18 HPQ 2025-06-20 78 23.52 SSR
2025-04-03 09:50:52 HPQ 2025-04-11 8 23.51 SSR
2025-04-03 09:50:52 HPQ 2025-04-11 8 23.51 SSR
2025-04-03 09:50:46 HPQ 2025-04-11 8 23.52 SSR
2025-04-03 09:50:46 HPQ 2025-04-11 8 23.52 SSR
2025-04-03 09:50:02 HPQ 2025-04-11 8 23.501 SSR
2025-04-03 09:45:18 HPQ 2025-12-19 260 23.295 SSR
2025-04-03 09:45:18 HPQ 2025-12-19 260 23.285 SSR
2025-04-03 09:45:18 HPQ 2025-12-19 260 23.285 SSR
2025-04-03 09:45:18 HPQ 2025-12-19 260 23.285 SSR
2025-04-03 09:45:12 HPQ 2025-06-20 78 23.38 SSR
2025-04-03 09:45:12 HPQ 2025-06-20 78 23.38 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.6433 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.6191 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.6205 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.6252 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.63 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.6317 SSR
2025-04-03 09:44:47 HPQ 2025-05-16 43 23.64 SSR
2025-04-03 09:44:26 HPQ 2025-11-21 232 23.7167 SSR
2025-04-03 09:44:18 HPQ 2025-04-11 8 23.61 SSR
2025-04-03 09:43:41 HPQ 2025-04-04 1 23.6 SSR
2025-04-03 09:43:41 HPQ 2025-04-04 1 23.6 SSR
2025-04-03 09:43:35 HPQ 2025-04-04 1 23.675 SSR
2025-04-03 09:43:35 HPQ 2025-04-04 1 23.66 SSR
2025-04-03 09:34:19 HPQ 2025-05-16 43 24.5049 SSR
2025-04-03 09:34:19 HPQ 2025-05-16 43 24.4922 SSR
2025-04-03 09:34:16 HPQ 2025-04-11 8 24.4797 SSR
2025-04-03 09:34:16 HPQ 2025-04-11 8 24.48 SSR
2025-04-03 09:34:16 HPQ 2025-04-11 8 24.4797 SSR
2025-04-03 09:34:14 HPQ 2025-04-11 8 24.5054 SSR
2025-04-03 09:34:14 HPQ 2025-04-11 8 24.505 SSR
2025-04-03 09:34:08 HPQ 2025-04-04 1 24.52 SSR
2025-04-03 09:34:04 HPQ 2025-04-04 1 24.485 SSR
2025-04-03 09:34:04 HPQ 2025-04-04 1 24.485 SSR
2025-04-02 13:50:25 HPQ 2025-04-17 15 27.8248
2025-04-02 11:20:33 HPQ 2025-04-17 15 27.835
2025-04-02 11:20:33 HPQ 2025-04-17 15 27.8249
2025-04-02 11:08:46 HPQ 2025-04-04 2 27.845
2025-04-02 10:18:32 HPQ 2025-04-04 2 27.765
2025-04-02 10:15:23 HPQ 2025-04-04 2 27.715
2025-04-01 15:59:10 HPQ 2025-04-17 16 27.7756
2025-04-01 15:59:10 HPQ 2025-04-17 16 27.775
2025-04-01 15:59:10 HPQ 2025-04-17 16 27.7756
2025-04-01 15:07:00 HPQ 2025-09-19 171 27.545
2025-04-01 15:06:58 HPQ 2025-09-19 171 27.565
2025-04-01 15:07:00 HPQ 2025-09-19 171 27.545
2025-04-01 15:07:00 HPQ 2025-09-19 171 27.5544
2025-04-01 15:06:59 HPQ 2025-09-19 171 27.545
2025-04-01 14:42:15 HPQ 2025-05-16 45 27.515
2025-04-01 14:29:37 HPQ 2025-04-04 3 27.485
2025-04-01 14:29:37 HPQ 2025-04-04 3 27.485
2025-04-01 13:45:38 HPQ 2025-05-16 45 27.695
2025-04-01 13:45:38 HPQ 2025-05-16 45 27.6845
2025-04-01 12:40:03 HPQ 2025-04-04 3 27.705
2025-04-01 12:03:13 HPQ 2025-04-04 3 27.915
2025-04-01 11:26:11 HPQ 2025-04-04 3 27.865
2025-04-01 11:24:21 HPQ 2025-04-04 3 27.895
2025-04-01 11:22:09 HPQ 2025-04-04 3 27.885
2025-04-01 11:13:26 HPQ 2025-04-04 3 27.875
2025-04-01 11:09:50 HPQ 2025-04-04 3 27.845
2025-04-01 11:09:50 HPQ 2025-04-04 3 27.8495
2025-04-01 11:08:01 HPQ 2025-04-04 3 27.845
2025-04-01 11:07:52 HPQ 2025-04-04 3 27.835
2025-04-01 11:06:50 HPQ 2025-04-04 3 27.825
2025-03-31 15:43:06 HPQ 2025-04-17 17 27.765
2025-03-31 15:39:56 HPQ 2025-04-17 17 27.665
2025-03-31 15:39:12 HPQ 2025-04-17 17 27.645
2025-03-31 15:39:12 HPQ 2025-04-17 17 27.645
2025-03-31 15:39:12 HPQ 2025-04-17 17 27.645
2025-03-31 15:37:52 HPQ 2025-04-17 17 27.6844
2025-03-31 15:37:12 HPQ 2025-04-17 17 27.665
2025-03-31 15:36:20 HPQ 2025-04-17 17 27.6844
2025-03-28 11:09:04 HPQ 2025-04-25 28 28.245
2025-03-27 13:53:57 HPQ 2025-05-16 50 28.395
2025-03-26 12:59:34 HPQ 2026-01-16 296 28.615
2025-03-21 15:59:33 HPQ 2025-12-19 273 28.625
2025-03-21 15:59:27 HPQ 2026-01-16 301 28.625
2025-03-21 15:52:14 HPQ 2025-12-19 273 28.445
2025-03-21 13:57:44 HPQ 2025-04-17 27 28.405
2025-03-21 13:50:34 HPQ 2025-04-17 27 28.4353
2025-03-21 11:29:10 HPQ 2026-01-16 301 28.135
2025-03-21 11:28:27 HPQ 2026-01-16 301 28.135
2025-03-18 13:48:42 HPQ 2026-01-16 304 28.725
2025-03-18 13:48:29 HPQ 2026-01-16 304 28.725
2025-03-18 12:31:35 HPQ 2025-03-21 3 28.7244
2025-03-17 15:41:02 HPQ 2025-03-21 4 28.9545
2025-03-17 14:50:12 HPQ 2025-03-21 4 28.925
2025-03-17 14:50:12 HPQ 2025-03-21 4 28.925
2025-03-17 13:54:48 HPQ 2025-03-21 4 28.865
2025-03-17 11:11:07 HPQ 2025-03-21 4 28.565
2025-03-17 10:57:22 HPQ 2025-03-21 4 28.595
2025-03-17 10:51:07 HPQ 2025-03-21 4 28.555
2025-03-17 10:50:54 HPQ 2025-03-21 4 28.545
2025-03-14 13:28:59 HPQ 2025-12-19 280 28.355
2025-03-14 12:51:10 HPQ 2025-04-04 21 28.4748
2025-03-14 12:13:08 HPQ 2025-03-21 7 28.405
2025-03-14 11:26:50 HPQ 2025-03-21 7 28.515
2025-03-14 11:18:45 HPQ 2025-03-21 7 28.445
2025-03-14 11:18:45 HPQ 2025-03-21 7 28.445
2025-03-13 15:17:21 HPQ 2025-05-16 64 27.86
2025-03-13 09:47:31 HPQ 2025-04-17 35 28.76
2025-03-12 10:28:37 HPQ 2025-04-04 23 28.0452
2025-03-11 15:20:50 HPQ 2025-05-16 66 28.785 ExDiv
2025-03-11 15:18:13 HPQ 2025-05-16 66 28.745 ExDiv
2025-03-11 14:26:33 HPQ 2025-03-14 3 28.865 ExDiv
2025-03-11 13:01:39 HPQ 2025-05-16 66 28.635 ExDiv
2025-03-11 13:01:37 HPQ 2025-05-16 66 28.625 ExDiv
2025-03-11 12:14:01 HPQ 2025-03-21 10 28.685 ExDiv
2025-03-11 11:36:20 HPQ 2025-04-17 37 28.8754 ExDiv
2025-03-11 11:36:20 HPQ 2025-04-17 37 28.875 ExDiv
2025-03-11 09:49:53 HPQ 2025-03-21 10 29.595 ExDiv
2025-03-10 10:26:35 HPQ 2025-12-19 284 30.0854
2025-03-10 09:33:13 HPQ 2025-03-14 4 30.355
2025-03-10 09:33:13 HPQ 2025-03-14 4 30.36
2025-03-07 15:31:52 HPQ 2025-05-16 70 30.485
2025-03-07 14:13:16 HPQ 2025-05-16 70 30.4346
2025-03-07 14:13:08 HPQ 2025-05-16 70 30.445
2025-03-07 12:58:20 HPQ 2026-01-16 315 30.1851
2025-03-07 10:44:27 HPQ 2025-03-28 21 30.1953
2025-03-07 09:52:02 HPQ 2025-08-15 161 30.29
2025-03-07 09:38:24 HPQ 2025-03-14 7 30.2096
2025-03-06 15:55:34 HPQ 2025-03-07 1 29.905
2025-03-06 15:52:48 HPQ 2025-03-07 1 29.955
2025-03-06 11:27:56 HPQ 2025-04-04 29 29.665
2025-03-06 10:12:14 HPQ 2025-03-07 1 29.7808
2025-03-06 10:06:09 HPQ 2025-03-14 8 29.84
2025-03-06 10:03:44 HPQ 2025-03-07 1 29.85
2025-03-06 10:02:57 HPQ 2025-03-07 1 29.74
2025-03-06 10:02:42 HPQ 2025-03-07 1 29.78
2025-03-06 10:02:36 HPQ 2025-03-07 1 29.76
2025-03-06 09:59:09 HPQ 2025-03-07 1 29.785
2025-03-06 09:58:24 HPQ 2025-03-07 1 29.77
2025-03-06 09:57:39 HPQ 2025-03-07 1 29.725
2025-03-06 09:57:39 HPQ 2025-03-07 1 29.725
2025-03-06 09:57:39 HPQ 2025-03-07 1 29.725
2025-03-06 09:57:22 HPQ 2025-03-07 1 29.7
2025-03-06 09:54:55 HPQ 2025-03-07 1 29.73
2025-03-05 15:24:15 HPQ 2025-05-16 72 29.6892
2025-03-05 15:24:04 HPQ 2025-05-16 72 29.69
2025-03-05 15:24:02 HPQ 2025-05-16 72 29.6754
2025-03-05 15:24:00 HPQ 2025-05-16 72 29.655
2025-03-05 15:23:58 HPQ 2025-05-16 72 29.655
2025-03-05 14:37:36 HPQ 2025-04-17 43 29.665
2025-03-05 13:34:22 HPQ 2025-05-16 72 29.5257
2025-03-05 13:21:21 HPQ 2025-05-16 72 29.4843
2025-03-05 13:21:18 HPQ 2025-05-16 72 29.465
2025-03-05 13:13:55 HPQ 2025-05-16 72 29.505
2025-03-05 13:13:53 HPQ 2025-05-16 72 29.505
2025-03-05 13:13:30 HPQ 2025-05-16 72 29.4949
2025-03-04 15:00:20 HPQ 2025-06-20 108 29.7658
2025-03-04 13:59:22 HPQ 2025-03-28 24 29.645
2025-03-04 13:56:21 HPQ 2025-03-14 10 29.635
2025-03-03 15:08:39 HPQ 2025-03-07 4 30.285
2025-03-03 15:08:39 HPQ 2025-03-07 4 30.295
2025-03-03 15:08:23 HPQ 2025-03-07 4 30.295
2025-03-03 14:26:53 HPQ 2025-05-16 74 30.555
2025-02-28 12:28:33 HPQ 2025-03-21 21 30.605 Post-Earnings
2025-02-28 12:28:33 HPQ 2025-03-21 21 30.605 Post-Earnings
2025-02-28 12:28:33 HPQ 2025-03-21 21 30.605 Post-Earnings
2025-02-28 12:27:16 HPQ 2025-03-21 21 30.63 Post-Earnings
2025-02-28 12:24:08 HPQ 2025-08-15 168 30.625 Post-Earnings
2025-02-28 12:24:08 HPQ 2025-08-15 168 30.625 Post-Earnings
2025-02-28 12:24:05 HPQ 2025-08-15 168 30.625 Post-Earnings
2025-02-28 12:24:05 HPQ 2025-08-15 168 30.625 Post-Earnings
2025-02-28 10:55:07 HPQ 2025-03-21 21 30.96 Post-Earnings
2025-02-28 10:54:49 HPQ 2025-04-04 35 31.1 Post-Earnings
2025-02-28 10:54:49 HPQ 2025-04-04 35 31.1 Post-Earnings
2025-02-28 10:42:52 HPQ 2026-01-16 322 31.13 Post-Earnings
2025-02-28 09:37:26 HPQ 2025-04-04 35 30.24 Post-Earnings
2025-02-28 09:32:10 HPQ 2025-02-28 0 30.38 Post-Earnings
2025-02-27 15:52:33 HPQ 2025-02-28 1 33.275 Pre-Earnings
2025-02-27 15:28:11 HPQ 2025-03-21 22 33.375 Pre-Earnings
2025-02-27 15:26:10 HPQ 2025-03-21 22 33.395 Pre-Earnings
2025-02-27 15:26:10 HPQ 2025-03-21 22 33.395 Pre-Earnings
2025-02-27 15:24:58 HPQ 2025-03-21 22 33.41 Pre-Earnings
2025-02-27 15:24:05 HPQ 2025-03-21 22 33.405 Pre-Earnings
2025-02-27 15:24:05 HPQ 2025-03-21 22 33.405 Pre-Earnings
2025-02-27 15:05:56 HPQ 2025-04-04 36 33.335 Pre-Earnings
2025-02-27 15:05:04 HPQ 2025-03-07 8 33.365 Pre-Earnings
2025-02-27 15:05:04 HPQ 2025-03-07 8 33.365 Pre-Earnings
2025-02-27 14:55:12 HPQ 2025-03-07 8 33.575 Pre-Earnings
2025-02-27 14:38:44 HPQ 2025-03-07 8 33.675 Pre-Earnings
2025-02-27 14:38:44 HPQ 2025-03-07 8 33.675 Pre-Earnings
2025-02-27 14:38:44 HPQ 2025-03-07 8 33.675 Pre-Earnings
2025-02-27 14:16:43 HPQ 2025-08-15 169 33.715 Pre-Earnings
2025-02-27 14:08:41 HPQ 2025-03-21 22 33.745 Pre-Earnings
2025-02-27 13:28:04 HPQ 2025-02-28 1 33.745 Pre-Earnings
2025-02-26 11:41:24 HPQ 2025-02-28 2 33.8453
2025-02-25 12:07:06 HPQ 2025-03-07 10 34.175
2025-02-25 12:07:06 HPQ 2025-03-07 10 34.175
2025-02-25 12:07:06 HPQ 2025-03-07 10 34.175
2025-02-25 11:03:08 HPQ 2025-03-07 10 34.315
2025-02-25 11:03:08 HPQ 2025-03-07 10 34.315
2025-02-20 09:48:13 HPQ 2025-02-21 1 34.505
2025-02-20 09:30:01 HPQ 2026-01-16 330 34.875
2025-02-19 15:40:28 HPQ 2025-02-21 2 34.655
2025-02-19 15:40:28 HPQ 2025-02-21 2 34.655
2025-02-19 15:25:34 HPQ 2025-02-21 2 34.675
2025-02-19 15:23:04 HPQ 2025-02-21 2 34.76
2025-02-19 15:23:04 HPQ 2025-02-21 2 34.755
2025-02-19 14:57:05 HPQ 2025-02-21 2 34.815
2025-02-19 14:19:37 HPQ 2025-02-21 2 34.795
2025-02-19 14:19:35 HPQ 2025-02-21 2 34.795
2025-02-19 14:19:35 HPQ 2025-02-21 2 34.795
2025-02-19 14:17:20 HPQ 2025-02-21 2 34.765
2025-02-19 14:17:01 HPQ 2025-02-21 2 34.775
2025-02-19 14:15:56 HPQ 2025-02-21 2 34.765
2025-02-19 14:15:07 HPQ 2025-02-21 2 34.725
2025-02-19 13:49:19 HPQ 2025-02-21 2 34.785
2025-02-19 13:49:13 HPQ 2025-02-21 2 34.775
2025-02-19 13:49:03 HPQ 2025-02-21 2 34.755
2025-02-19 13:49:03 HPQ 2025-02-21 2 34.755
2025-02-19 13:47:53 HPQ 2025-02-21 2 34.735
2025-02-11 14:19:31 HPQ 2025-03-07 24 33.155
2025-02-10 15:33:59 HPQ 2025-02-14 4 32.895
2025-02-10 13:43:40 HPQ 2025-02-14 4 33.0943
2025-02-10 13:43:40 HPQ 2025-02-14 4 33.095
2025-02-10 12:10:27 HPQ 2025-02-14 4 32.935
2025-02-10 11:59:14 HPQ 2025-02-14 4 32.955
2025-02-10 11:04:13 HPQ 2025-02-28 18 32.755
2025-02-07 12:13:08 HPQ 2025-02-07 0 32.325
2025-02-07 10:45:44 HPQ 2025-12-19 315 32.52
2025-02-06 15:08:48 HPQ 2025-02-07 1 32.515
2025-02-06 14:20:01 HPQ 2026-01-16 344 32.6445
2025-02-05 15:32:02 HPQ 2025-04-17 71 32.475
2025-02-04 11:36:02 HPQ 2025-08-15 192 32.195
2025-02-04 11:26:14 HPQ 2025-06-20 136 32.185
2025-02-04 11:26:12 HPQ 2025-06-20 136 32.175
2025-02-04 11:26:12 HPQ 2025-06-20 136 32.175
2025-02-04 10:56:56 HPQ 2025-08-15 192 32.205
2025-02-04 10:54:58 HPQ 2025-02-07 3 32.175
2025-02-04 10:42:26 HPQ 2025-03-21 45 32.135
2025-02-04 10:42:10 HPQ 2025-03-21 45 32.145
2025-02-04 10:24:56 HPQ 2025-02-07 3 32.2504
2025-02-04 10:12:53 HPQ 2025-02-07 3 32.2197
2025-02-04 10:10:43 HPQ 2025-02-07 3 32.205
2025-02-03 10:02:51 HPQ 2025-03-07 32 31.3954
2025-02-03 10:02:36 HPQ 2025-03-07 32 31.4446
2025-02-03 10:01:27 HPQ 2025-02-07 4 31.36
2025-02-03 10:01:27 HPQ 2025-02-07 4 31.36
2025-02-03 10:01:09 HPQ 2025-02-07 4 31.2949
2025-02-03 10:01:09 HPQ 2025-02-07 4 31.305
2025-02-03 10:01:09 HPQ 2025-02-07 4 31.3049
2025-01-31 15:51:57 HPQ 2025-02-21 21 32.5245
2025-01-31 15:09:55 HPQ 2025-01-31 0 32.465
2025-01-31 11:11:59 HPQ 2025-02-21 21 33.295
2025-01-30 15:58:00 HPQ 2025-02-07 8 32.775
2025-01-30 15:58:00 HPQ 2025-02-07 8 32.771
2025-01-30 15:57:45 HPQ 2025-02-07 8 32.7751
2025-01-30 15:57:45 HPQ 2025-02-07 8 32.775
2025-01-30 15:44:27 HPQ 2025-01-31 1 32.6955
2025-01-30 13:34:27 HPQ 2025-01-31 1 32.845
2025-01-30 13:12:30 HPQ 2025-02-07 8 32.815
2025-01-30 13:12:30 HPQ 2025-02-07 8 32.815
2025-01-30 13:09:24 HPQ 2025-01-31 1 32.825
2025-01-30 13:09:24 HPQ 2025-01-31 1 32.825
2025-01-30 11:58:27 HPQ 2025-03-21 50 32.845
2025-01-30 11:58:27 HPQ 2025-03-21 50 32.84
2025-01-30 11:58:27 HPQ 2025-03-21 50 32.84
2025-01-30 11:58:27 HPQ 2025-03-21 50 32.845
2025-01-29 11:42:03 HPQ 2025-02-21 23 32.865
2025-01-29 10:23:12 HPQ 2025-02-21 23 33.005
2025-01-28 10:01:03 HPQ 2025-02-07 10 32.475
2025-01-28 09:49:46 HPQ 2025-01-31 3 32.425
2025-01-28 09:49:46 HPQ 2025-01-31 3 32.425
2025-01-28 09:49:35 HPQ 2025-01-31 3 32.36
2025-01-28 09:34:02 HPQ 2025-02-07 10 32.655
2025-01-27 15:57:12 HPQ 2025-01-31 4 33.315
2025-01-27 15:57:12 HPQ 2025-01-31 4 33.315
2025-01-27 15:57:12 HPQ 2025-01-31 4 33.315
2025-01-27 15:53:44 HPQ 2025-02-07 11 33.335
2025-01-27 12:52:08 HPQ 2025-01-31 4 32.675
2025-01-27 12:52:08 HPQ 2025-01-31 4 32.675
2025-01-27 12:52:08 HPQ 2025-01-31 4 32.675
2025-01-27 10:29:18 HPQ 2025-02-07 11 33.125
2025-01-27 10:19:05 HPQ 2025-02-21 25 32.9153
2025-01-27 10:19:05 HPQ 2025-02-21 25 32.92
2025-01-27 10:19:05 HPQ 2025-02-21 25 32.915
2025-01-27 10:17:21 HPQ 2025-01-31 4 32.81
2025-01-24 10:36:01 HPQ 2025-01-31 7 32.895
2025-01-22 13:56:02 HPQ 2025-01-24 2 33.065
2025-01-21 15:50:40 HPQ 2025-02-21 31 32.9444
2025-01-21 13:09:41 HPQ 2025-01-24 3 32.815
2025-01-21 13:09:41 HPQ 2025-01-24 3 32.815
2025-01-21 11:25:05 HPQ 2025-02-21 31 32.575
2025-01-21 11:25:05 HPQ 2025-02-21 31 32.575
2025-01-21 11:21:44 HPQ 2026-01-16 360 32.505
2025-01-21 11:12:15 HPQ 2025-02-21 31 32.4454
2025-01-21 09:52:23 HPQ 2025-02-21 31 32.565
2025-01-21 09:52:23 HPQ 2025-02-21 31 32.565
2025-01-17 10:00:46 HPQ 2025-01-31 14 32.865
2025-01-17 10:00:46 HPQ 2025-01-31 14 32.865
2025-01-16 15:47:28 HPQ 2025-01-31 15 32.445
2025-01-16 15:07:57 HPQ 2025-01-17 1 32.485
2025-01-16 15:07:57 HPQ 2025-01-17 1 32.485
2025-01-16 15:07:57 HPQ 2025-01-17 1 32.485
2025-01-16 15:07:57 HPQ 2025-01-17 1 32.485
2025-01-16 12:28:42 HPQ 2025-02-21 36 32.625
2025-01-14 15:58:47 HPQ 2025-02-21 38 32.655
2025-01-14 15:52:04 HPQ 2025-01-24 10 32.575
2025-01-14 15:52:04 HPQ 2025-01-24 10 32.575
2025-01-13 15:47:18 HPQ 2025-01-24 11 32.515
2025-01-13 15:47:18 HPQ 2025-01-24 11 32.515
2025-01-13 11:08:27 HPQ 2025-01-17 4 32.715
2025-01-10 14:25:17 HPQ 2025-01-10 0 33.245
2025-01-10 11:19:01 HPQ 2025-06-20 161 33.285
2025-01-10 11:19:01 HPQ 2025-06-20 161 33.285
2025-01-10 09:39:41 HPQ 2025-02-21 42 32.935
2025-01-10 09:39:41 HPQ 2025-02-21 42 32.935
2025-01-08 11:53:52 HPQ 2025-01-17 9 33.345
2025-01-08 09:51:17 HPQ 2025-01-17 9 33.23
2025-01-07 12:36:27 HPQ 2025-02-21 45 33.885
2025-01-06 15:22:26 HPQ 2025-01-17 11 33.8149
2025-01-06 14:48:09 HPQ 2025-05-16 130 33.805
2025-01-06 13:22:05 HPQ 2025-02-21 46 34.045
2025-01-06 13:21:27 HPQ 2025-05-16 130 34.035
2025-01-06 13:07:34 HPQ 2025-05-16 130 33.994
2025-01-06 12:47:28 HPQ 2025-05-16 130 34.035
2025-01-06 12:07:05 HPQ 2025-01-17 11 34.095
2025-01-06 09:44:29 HPQ 2025-01-17 11 34.1
2025-01-06 09:44:30 HPQ 2025-01-17 11 34.095
2025-01-06 09:44:30 HPQ 2025-01-17 11 34.095
2025-01-03 13:18:48 HPQ 2025-01-17 14 32.795
2025-01-03 10:37:17 HPQ 2025-01-10 7 32.725
2025-01-02 11:03:09 HPQ 2025-01-10 8 32.625
2025-01-02 11:03:05 HPQ 2025-01-17 15 32.625
2025-01-02 11:03:05 HPQ 2025-01-17 15 32.625
2024-12-31 13:43:02 HPQ 2025-05-16 136 32.515
2024-12-30 15:14:02 HPQ 2025-02-21 53 32.7551
2024-12-30 15:13:06 HPQ 2025-02-21 53 32.755
2024-12-30 15:13:04 HPQ 2025-02-21 53 32.745
2024-12-30 13:03:38 HPQ 2025-02-21 53 32.735
2024-12-27 15:41:08 HPQ 2025-02-21 56 33.135
2024-12-27 12:41:10 HPQ 2025-05-16 140 33.135
2024-12-27 11:58:33 HPQ 2025-05-16 140 33.0653
2024-12-27 11:57:59 HPQ 2025-05-16 140 33.055
2024-12-27 11:01:53 HPQ 2025-02-21 56 33.105
2024-12-26 15:55:53 HPQ 2025-01-03 8 33.465
2024-12-26 14:37:25 HPQ 2025-01-17 22 33.48
2024-12-26 14:37:25 HPQ 2025-01-17 22 33.48
2024-12-26 14:37:25 HPQ 2025-01-17 22 33.48
2024-12-26 14:18:13 HPQ 2025-03-21 85 33.445
2024-12-23 15:48:19 HPQ 2025-01-31 39 33.205
2024-12-23 15:48:19 HPQ 2025-01-31 39 33.205
2024-12-23 14:26:51 HPQ 2025-01-17 25 33.015
2024-12-23 13:32:28 HPQ 2025-02-21 60 32.985
2024-12-20 15:47:27 HPQ 2025-02-21 63 32.9557
2024-12-20 15:46:50 HPQ 2025-02-21 63 32.9449
2024-12-20 14:53:52 HPQ 2024-12-20 0 32.695
2024-12-20 14:22:03 HPQ 2025-02-21 63 32.7256
2024-12-20 14:11:41 HPQ 2025-02-21 63 32.7956
2024-12-20 14:11:35 HPQ 2025-02-21 63 32.795
2024-12-20 12:46:23 HPQ 2025-02-21 63 33.075
2024-12-20 12:46:21 HPQ 2025-02-21 63 33.075
2024-12-20 12:02:06 HPQ 2025-02-21 63 33.1454
2024-12-20 11:56:57 HPQ 2025-02-21 63 33.135
2024-12-20 11:55:40 HPQ 2025-06-20 182 33.115
2024-12-20 11:45:25 HPQ 2024-12-27 7 33.125
2024-12-19 15:16:00 HPQ 2025-01-17 29 32.395
2024-12-19 15:15:07 HPQ 2025-02-21 64 32.375
2024-12-19 12:31:38 HPQ 2025-02-21 64 32.515
2024-12-18 15:37:55 HPQ 2025-01-03 16 32.695
2024-12-18 15:37:32 HPQ 2024-12-20 2 32.705
2024-12-18 15:16:54 HPQ 2025-01-03 16 32.975
2024-12-17 14:56:26 HPQ 2025-02-21 66 33.795
2024-12-17 14:56:26 HPQ 2025-02-21 66 33.805
2024-12-16 11:08:11 HPQ 2025-01-17 32 34.535
2024-12-13 14:12:28 HPQ 2024-12-13 0 34.3655
2024-12-13 11:47:20 HPQ 2024-12-20 7 34.625
2024-12-13 11:47:20 HPQ 2024-12-20 7 34.625
2024-12-12 14:05:02 HPQ 2024-12-13 1 35.115
2024-12-12 14:04:57 HPQ 2024-12-13 1 35.115
2024-12-12 14:04:13 HPQ 2024-12-13 1 35.095
2024-12-12 14:04:13 HPQ 2024-12-13 1 35.095
2024-12-12 14:00:41 HPQ 2024-12-13 1 34.935
2024-12-12 14:00:28 HPQ 2024-12-13 1 34.945
2024-12-12 14:00:01 HPQ 2024-12-13 1 34.945
2024-12-12 10:28:55 HPQ 2025-02-21 71 34.875
2024-12-11 13:07:32 HPQ 2025-01-17 37 34.505
2024-12-10 15:32:22 HPQ 2025-01-17 38 34.98 ExDiv
2024-12-10 15:23:41 HPQ 2024-12-20 10 35.065 ExDiv
2024-12-10 14:26:51 HPQ 2025-01-17 38 35.205 ExDiv
2024-12-10 14:26:51 HPQ 2025-01-17 38 35.205 ExDiv
2024-12-10 14:26:50 HPQ 2025-01-17 38 35.205 ExDiv
2024-12-10 14:26:50 HPQ 2024-12-20 10 35.205 ExDiv
2024-12-10 14:26:48 HPQ 2025-01-17 38 35.205 ExDiv
2024-12-10 14:26:48 HPQ 2024-12-20 10 35.205 ExDiv
2024-12-10 14:26:46 HPQ 2024-12-20 10 35.21 ExDiv
2024-12-10 14:26:46 HPQ 2025-01-17 38 35.21 ExDiv
2024-12-10 14:26:45 HPQ 2025-01-17 38 35.21 ExDiv
2024-12-10 14:26:45 HPQ 2024-12-20 10 35.205 ExDiv
2024-12-10 14:26:43 HPQ 2024-12-20 10 35.205 ExDiv
2024-12-10 14:26:43 HPQ 2025-01-17 38 35.205 ExDiv
2024-12-10 14:26:41 HPQ 2024-12-20 10 35.205 ExDiv
2024-12-10 14:26:41 HPQ 2025-01-17 38 35.205 ExDiv
2024-12-10 11:22:02 HPQ 2024-12-20 10 35.255 ExDiv
2024-12-10 11:19:07 HPQ 2024-12-13 3 35.215 ExDiv
2024-12-09 15:23:59 HPQ 2025-01-17 39 36.4045
2024-12-09 15:22:25 HPQ 2025-01-17 39 36.3955
2024-12-09 12:05:32 HPQ 2024-12-13 4 36.435
2024-12-09 12:05:32 HPQ 2024-12-13 4 36.435
2024-12-09 10:23:34 HPQ 2024-12-13 4 36.705
2024-12-09 10:23:03 HPQ 2024-12-13 4 36.71
2024-12-09 10:20:12 HPQ 2024-12-13 4 36.715
2024-12-09 10:20:12 HPQ 2024-12-13 4 36.715
2024-12-09 10:19:59 HPQ 2024-12-13 4 36.645
2024-12-09 10:19:59 HPQ 2024-12-13 4 36.655
2024-12-09 10:17:27 HPQ 2024-12-13 4 36.665
2024-12-09 10:04:05 HPQ 2024-12-13 4 36.505
2024-12-06 15:45:21 HPQ 2025-01-17 42 36.035
2024-12-06 12:54:10 HPQ 2024-12-13 7 35.9355
2024-12-06 12:54:10 HPQ 2024-12-13 7 35.935
2024-12-06 10:34:07 HPQ 2025-02-21 77 36.005
2024-12-05 15:45:53 HPQ 2024-12-13 8 36.075
2024-12-05 15:45:40 HPQ 2024-12-13 8 36.075
2024-12-05 15:17:32 HPQ 2025-01-17 43 36.0645
2024-12-05 15:16:06 HPQ 2024-12-27 22 36.095
2024-12-05 10:30:00 HPQ 2024-12-13 8 36.285
2024-12-05 10:18:00 HPQ 2024-12-13 8 36.225
2024-12-05 10:18:00 HPQ 2024-12-13 8 36.225
2024-12-04 14:00:30 HPQ 2025-01-17 44 36.225
2024-12-04 12:48:31 HPQ 2024-12-06 2 36.465
2024-12-04 09:53:02 HPQ 2025-01-17 44 36.1751
2024-12-03 15:28:22 HPQ 2025-01-17 45 36.785
2024-12-03 14:09:54 HPQ 2025-01-17 45 36.795
2024-12-03 14:09:54 HPQ 2025-01-17 45 36.795
2024-12-03 14:03:32 HPQ 2025-01-17 45 36.795
2024-12-03 14:03:19 HPQ 2025-01-17 45 36.825
2024-12-03 14:03:19 HPQ 2025-01-17 45 36.825
2024-12-03 11:49:32 HPQ 2024-12-13 10 36.625
2024-12-03 11:49:32 HPQ 2024-12-13 10 36.625
2024-12-03 11:17:25 HPQ 2025-01-17 45 36.645
2024-12-03 11:16:50 HPQ 2025-01-17 45 36.715
2024-12-03 10:44:09 HPQ 2025-01-03 31 36.565
2024-12-03 10:08:55 HPQ 2025-01-17 45 36.275
2024-12-02 13:01:04 HPQ 2025-02-21 81 36.515
2024-12-02 12:20:11 HPQ 2024-12-06 4 36.375
2024-12-02 12:10:48 HPQ 2024-12-06 4 36.355
2024-12-02 12:10:48 HPQ 2024-12-06 4 36.355
2024-12-02 11:59:52 HPQ 2024-12-06 4 36.365
2024-12-02 11:59:02 HPQ 2024-12-06 4 36.415
2024-12-02 11:59:02 HPQ 2024-12-06 4 36.415
2024-12-02 11:56:51 HPQ 2024-12-06 4 36.445
2024-12-02 11:56:08 HPQ 2024-12-06 4 36.415
2024-12-02 11:52:15 HPQ 2024-12-06 4 36.435
2024-12-02 11:35:15 HPQ 2024-12-06 4 36.395
2024-12-02 11:34:39 HPQ 2025-01-17 46 36.345
2024-12-02 11:34:34 HPQ 2025-01-17 46 36.315
2024-12-02 11:13:26 HPQ 2024-12-20 18 36.115
2024-11-29 12:32:46 HPQ 2025-01-17 49 35.5655 SSR
2024-11-29 12:27:34 HPQ 2024-12-20 21 35.735 SSR
2024-11-29 12:27:35 HPQ 2024-12-20 21 35.735 SSR
2024-11-29 12:10:24 HPQ 2024-12-20 21 35.805 SSR
2024-11-29 12:08:13 HPQ 2024-12-20 21 35.795 SSR
2024-11-29 11:11:00 HPQ 2024-12-20 21 35.285 SSR
2024-11-29 11:11:00 HPQ 2024-12-20 21 35.285 SSR
2024-11-29 10:20:58 HPQ 2024-12-27 28 34.945 SSR
2024-11-27 15:56:32 HPQ 2024-11-29 2 34.745 Post-Earnings / SSR
2024-11-27 15:56:32 HPQ 2024-11-29 2 34.745 Post-Earnings / SSR
2024-11-27 15:46:02 HPQ 2025-02-21 86 34.765 Post-Earnings / SSR
2024-11-27 15:46:02 HPQ 2025-02-21 86 34.765 Post-Earnings / SSR
2024-11-27 15:42:24 HPQ 2025-01-17 51 34.735 Post-Earnings / SSR
2024-11-27 15:41:10 HPQ 2025-02-21 86 34.6943 Post-Earnings / SSR
2024-11-27 15:39:21 HPQ 2025-02-21 86 34.675 Post-Earnings / SSR
2024-11-27 15:34:44 HPQ 2025-02-21 86 34.695 Post-Earnings / SSR
2024-11-27 15:06:35 HPQ 2025-05-16 170 34.545 Post-Earnings / SSR
2024-11-27 13:51:07 HPQ 2024-11-29 2 34.195 Post-Earnings / SSR
2024-11-27 13:51:07 HPQ 2024-11-29 2 34.195 Post-Earnings / SSR
2024-11-27 13:23:33 HPQ 2024-12-20 23 34.165 Post-Earnings / SSR
2024-11-27 13:03:31 HPQ 2025-01-17 51 34.2643 Post-Earnings / SSR
2024-11-27 11:50:18 HPQ 2025-01-17 51 33.9749 Post-Earnings / SSR
2024-11-27 11:50:18 HPQ 2025-01-17 51 33.975 Post-Earnings / SSR
2024-11-27 11:21:18 HPQ 2025-01-17 51 34.015 Post-Earnings / SSR
2024-11-27 11:20:51 HPQ 2025-01-17 51 34.005 Post-Earnings / SSR
2024-11-27 11:10:37 HPQ 2024-12-27 30 33.975 Post-Earnings / SSR
2024-11-27 11:10:37 HPQ 2024-12-27 30 33.975 Post-Earnings / SSR
2024-11-27 11:01:42 HPQ 2024-11-29 2 33.915 Post-Earnings / SSR
2024-11-27 11:01:42 HPQ 2024-11-29 2 33.9062 Post-Earnings / SSR
2024-11-27 11:01:42 HPQ 2024-11-29 2 33.915 Post-Earnings / SSR
2024-11-27 10:57:33 HPQ 2024-12-20 23 33.795 Post-Earnings / SSR
2024-11-27 10:57:12 HPQ 2024-12-20 23 33.8056 Post-Earnings / SSR
2024-11-27 10:56:10 HPQ 2025-01-17 51 33.705 Post-Earnings / SSR
2024-11-27 10:56:10 HPQ 2025-01-17 51 33.705 Post-Earnings / SSR
2024-11-27 10:54:31 HPQ 2024-11-29 2 33.785 Post-Earnings / SSR
2024-11-27 10:51:16 HPQ 2024-11-29 2 33.6333 Post-Earnings / SSR
2024-11-27 10:51:16 HPQ 2024-11-29 2 33.6256 Post-Earnings / SSR
2024-11-27 10:42:19 HPQ 2025-01-17 51 33.925 Post-Earnings / SSR
2024-11-27 10:41:32 HPQ 2024-11-29 2 33.935 Post-Earnings / SSR
2024-11-27 10:41:32 HPQ 2024-11-29 2 33.935 Post-Earnings / SSR
2024-11-27 10:41:24 HPQ 2024-11-29 2 33.965 Post-Earnings / SSR
2024-11-27 10:41:21 HPQ 2024-11-29 2 33.965 Post-Earnings / SSR
2024-11-27 10:34:05 HPQ 2025-01-17 51 34.195 Post-Earnings / SSR
2024-11-27 10:19:39 HPQ 2024-11-29 2 34.635 Post-Earnings / SSR
2024-11-27 10:17:24 HPQ 2025-01-17 51 34.815 Post-Earnings / SSR
2024-11-27 10:17:16 HPQ 2024-11-29 2 34.8454 Post-Earnings / SSR
2024-11-27 09:54:59 HPQ 2025-01-17 51 35.115 Post-Earnings / SSR
2024-11-27 09:54:50 HPQ 2025-01-17 51 35.145 Post-Earnings / SSR
2024-11-27 09:45:36 HPQ 2024-11-29 2 35.565 Post-Earnings / SSR
2024-11-27 09:45:36 HPQ 2024-11-29 2 35.565 Post-Earnings / SSR
2024-11-27 09:45:36 HPQ 2024-11-29 2 35.565 Post-Earnings / SSR
2024-11-27 09:45:24 HPQ 2024-11-29 2 35.5049 Post-Earnings / SSR
2024-11-27 09:45:08 HPQ 2024-11-29 2 35.4603 Post-Earnings / SSR
2024-11-27 09:45:08 HPQ 2024-11-29 2 35.46 Post-Earnings / SSR
2024-11-27 09:34:54 HPQ 2024-12-20 23 35.785 Post-Earnings
2024-11-26 15:55:56 HPQ 2024-11-29 3 39.015 Pre-Earnings
2024-11-26 15:54:45 HPQ 2024-11-29 3 38.995 Pre-Earnings
2024-11-26 15:54:37 HPQ 2024-11-29 3 39.035 Pre-Earnings
2024-11-26 15:54:27 HPQ 2024-11-29 3 39.045 Pre-Earnings
2024-11-26 15:54:08 HPQ 2024-11-29 3 39.015 Pre-Earnings
2024-11-26 15:53:58 HPQ 2024-11-29 3 39.015 Pre-Earnings
2024-11-26 15:44:54 HPQ 2025-01-17 52 38.95 Pre-Earnings
2024-11-26 15:38:34 HPQ 2024-12-20 24 38.9857 Pre-Earnings
2024-11-26 15:28:54 HPQ 2025-01-17 52 39.155 Pre-Earnings
2024-11-26 15:26:46 HPQ 2025-01-17 52 39.225 Pre-Earnings
2024-11-26 15:21:52 HPQ 2025-01-17 52 39.225 Pre-Earnings
2024-11-26 15:20:42 HPQ 2025-01-17 52 39.225 Pre-Earnings
2024-11-26 15:20:35 HPQ 2025-01-17 52 39.225 Pre-Earnings
2024-11-26 15:18:02 HPQ 2024-11-29 3 39.235 Pre-Earnings
2024-11-26 14:14:45 HPQ 2024-12-20 24 39.225 Pre-Earnings
2024-11-26 14:14:45 HPQ 2024-12-20 24 39.235 Pre-Earnings
2024-11-26 14:14:45 HPQ 2024-12-20 24 39.225 Pre-Earnings
2024-11-26 14:09:55 HPQ 2024-12-20 24 39.235 Pre-Earnings
2024-11-26 14:09:42 HPQ 2024-12-20 24 39.225 Pre-Earnings
2024-11-26 13:59:11 HPQ 2024-11-29 3 39.18 Pre-Earnings
2024-11-26 13:30:04 HPQ 2024-11-29 3 39.1549 Pre-Earnings
2024-11-26 13:30:04 HPQ 2024-11-29 3 39.165 Pre-Earnings
2024-11-26 13:28:26 HPQ 2024-11-29 3 39.115 Pre-Earnings
2024-11-26 13:23:17 HPQ 2024-11-29 3 39.065 Pre-Earnings
2024-11-26 13:13:56 HPQ 2024-11-29 3 39.045 Pre-Earnings
2024-11-26 12:18:05 HPQ 2024-11-29 3 39.175 Pre-Earnings
2024-11-26 11:57:13 HPQ 2025-01-17 52 39.155 Pre-Earnings
2024-11-26 11:55:44 HPQ 2024-12-20 24 39.155 Pre-Earnings
2024-11-26 11:54:32 HPQ 2024-12-20 24 39.155 Pre-Earnings
2024-11-26 11:54:32 HPQ 2024-12-20 24 39.155 Pre-Earnings
2024-11-26 10:54:20 HPQ 2024-11-29 3 39.235 Pre-Earnings
2024-11-26 10:39:08 HPQ 2024-11-29 3 39.175 Pre-Earnings
2024-11-26 09:57:15 HPQ 2024-11-29 3 39.29 Pre-Earnings
2024-11-26 09:56:36 HPQ 2024-11-29 3 39.225 Pre-Earnings
2024-11-26 09:56:27 HPQ 2024-11-29 3 39.27 Pre-Earnings
2024-11-26 09:56:27 HPQ 2024-11-29 3 39.27 Pre-Earnings
2024-11-26 09:42:33 HPQ 2024-11-29 3 39.365 Pre-Earnings
2024-11-26 09:42:33 HPQ 2024-11-29 3 39.365 Pre-Earnings
2024-11-26 09:41:32 HPQ 2024-11-29 3 39.3251 Pre-Earnings
2024-11-26 09:40:18 HPQ 2024-11-29 3 39.2902 Pre-Earnings
2024-11-26 09:40:04 HPQ 2024-11-29 3 39.325 Pre-Earnings
2024-11-26 09:40:04 HPQ 2024-11-29 3 39.325 Pre-Earnings
2024-11-25 15:22:23 HPQ 2024-11-29 4 39.635
2024-11-25 15:22:01 HPQ 2024-11-29 4 39.635
2024-11-25 13:48:54 HPQ 2024-12-20 25 39.3844
2024-11-25 13:48:54 HPQ 2024-12-20 25 39.385
2024-11-25 11:25:09 HPQ 2024-11-29 4 39.455
2024-11-25 11:04:54 HPQ 2024-12-20 25 39.505
2024-11-25 10:59:52 HPQ 2024-11-29 4 39.565
2024-11-25 10:59:41 HPQ 2024-11-29 4 39.555
2024-11-25 10:59:33 HPQ 2024-11-29 4 39.535
2024-11-25 10:59:27 HPQ 2024-11-29 4 39.54
2024-11-25 10:35:24 HPQ 2024-12-13 18 39.205
2024-11-25 09:55:02 HPQ 2024-11-29 4 39.225
2024-11-22 13:16:03 HPQ 2024-12-13 21 38.625
2024-11-22 12:35:33 HPQ 2024-11-29 7 38.48
2024-11-22 12:23:15 HPQ 2024-12-20 28 38.4754
2024-11-22 12:12:38 HPQ 2025-02-21 91 38.555
2024-11-22 11:59:43 HPQ 2025-02-21 91 38.505
2024-11-22 11:59:43 HPQ 2025-02-21 91 38.505
2024-11-22 11:59:26 HPQ 2025-02-21 91 38.515
2024-11-22 11:59:26 HPQ 2025-02-21 91 38.515
2024-11-22 10:43:35 HPQ 2024-11-29 7 38.4653
2024-11-21 15:45:23 HPQ 2024-12-20 29 37.895
2024-11-21 15:45:23 HPQ 2024-12-20 29 37.895
2024-11-21 14:34:23 HPQ 2026-01-16 421 37.7745
2024-11-21 13:04:35 HPQ 2024-12-20 29 37.755
2024-11-21 11:57:14 HPQ 2024-11-22 1 37.665
2024-11-21 11:51:23 HPQ 2024-11-22 1 37.625
2024-11-21 09:51:49 HPQ 2024-11-22 1 37.065
2024-11-21 09:51:26 HPQ 2024-11-22 1 37.035
2024-11-21 09:51:13 HPQ 2024-11-22 1 37.065
2024-11-20 14:50:05 HPQ 2025-09-19 303 36.615
2024-11-20 10:53:36 HPQ 2026-01-16 422 36.835
2024-11-20 10:07:26 HPQ 2025-05-16 177 36.7948
2024-11-20 10:07:24 HPQ 2025-05-16 177 36.79
2024-11-20 10:07:22 HPQ 2025-05-16 177 36.765
2024-11-19 14:31:46 HPQ 2024-12-20 31 36.985
2024-11-19 13:46:23 HPQ 2024-12-20 31 37.1745
2024-11-19 13:46:23 HPQ 2024-12-20 31 37.1749
2024-11-19 10:15:33 HPQ 2024-12-20 31 36.8
2024-11-19 10:15:31 HPQ 2024-12-20 31 36.8048
2024-11-19 10:15:32 HPQ 2024-12-20 31 36.805
2024-11-18 15:40:43 HPQ 2024-12-20 32 37.375
2024-11-18 15:40:21 HPQ 2024-12-20 32 37.3757
2024-11-18 10:43:46 HPQ 2024-11-22 4 37.315
2024-11-18 10:34:51 HPQ 2024-12-20 32 37.2347
2024-11-18 10:26:33 HPQ 2025-01-17 60 37.175
2024-11-18 10:21:43 HPQ 2024-12-20 32 37.175
2024-11-18 10:16:52 HPQ 2024-12-20 32 37.195
2024-11-18 10:03:27 HPQ 2025-01-17 60 37.225
2024-11-18 10:00:39 HPQ 2024-11-29 11 37.175
2024-11-18 09:39:32 HPQ 2025-05-16 179 37.19
2024-11-15 13:20:05 HPQ 2024-11-22 7 36.845
2024-11-15 13:20:06 HPQ 2024-11-22 7 36.7951
2024-11-15 13:19:46 HPQ 2024-11-22 7 36.875
2024-11-15 13:19:46 HPQ 2024-11-22 7 36.835
2024-11-15 13:18:48 HPQ 2024-11-15 0 36.825
2024-11-15 13:18:48 HPQ 2024-11-15 0 36.865
2024-11-15 13:18:48 HPQ 2024-11-15 0 36.86
2024-11-15 13:18:24 HPQ 2024-11-15 0 36.795
2024-11-15 13:18:24 HPQ 2024-11-15 0 36.795
2024-11-15 13:18:24 HPQ 2024-11-15 0 36.795
2024-11-15 10:08:35 HPQ 2024-11-29 14 36.635
2024-11-15 10:08:21 HPQ 2024-11-29 14 36.655
2024-11-14 15:49:07 HPQ 2024-11-29 15 36.585
2024-11-14 13:07:44 HPQ 2025-05-16 183 37.045
2024-11-14 12:32:09 HPQ 2024-11-15 1 36.855
2024-11-14 12:32:09 HPQ 2024-11-15 1 36.855
2024-11-13 12:10:09 HPQ 2024-11-22 9 37.185
2024-11-13 09:34:49 HPQ 2024-11-29 16 37.135
2024-11-12 11:19:34 HPQ 2024-11-15 3 37.475
2024-11-12 11:19:33 HPQ 2024-11-15 3 37.475
2024-11-12 11:19:34 HPQ 2024-11-15 3 37.4992
2024-11-12 11:19:34 HPQ 2024-11-15 3 37.495
2024-11-12 11:19:34 HPQ 2024-11-15 3 37.475
2024-11-11 12:14:05 HPQ 2024-11-15 4 38.18
2024-11-11 11:53:44 HPQ 2024-11-15 4 38.19
2024-11-11 11:53:44 HPQ 2024-11-15 4 38.19
2024-11-11 11:48:02 HPQ 2025-05-16 186 38.31
2024-11-11 11:42:13 HPQ 2024-11-15 4 38.0625
2024-11-11 11:42:13 HPQ 2024-11-15 4 38.0603
2024-11-11 11:42:06 HPQ 2024-11-15 4 38.115
2024-11-11 11:39:51 HPQ 2024-11-15 4 38.05
2024-11-11 11:39:51 HPQ 2024-11-15 4 38.05
2024-11-11 11:38:04 HPQ 2024-11-22 11 38.0496
2024-11-11 11:38:02 HPQ 2024-11-15 4 38.0154
2024-11-11 11:37:52 HPQ 2024-11-15 4 37.9853
2024-11-11 11:37:52 HPQ 2024-11-15 4 37.985
2024-11-11 11:37:29 HPQ 2024-11-15 4 37.7047
2024-11-11 10:48:38 HPQ 2024-11-22 11 36.985
2024-11-11 10:48:01 HPQ 2024-11-29 18 36.975
2024-11-08 15:18:56 HPQ 2024-11-29 21 36.7456
2024-11-08 15:18:56 HPQ 2024-11-29 21 36.735
2024-11-08 09:46:14 HPQ 2024-11-15 7 37.19
2024-11-08 09:46:14 HPQ 2024-11-15 7 37.18
2024-11-08 09:46:14 HPQ 2024-11-15 7 37.1849
2024-11-08 09:45:39 HPQ 2024-11-15 7 37.15
2024-11-08 09:45:23 HPQ 2024-11-15 7 37.1902
2024-11-07 14:25:12 HPQ 2025-01-17 71 37.405
2024-11-07 14:03:45 HPQ 2025-01-17 71 37.1958
2024-11-07 09:39:11 HPQ 2025-01-17 71 37.1751
2024-11-07 09:37:50 HPQ 2025-01-17 71 37.055
2024-11-07 09:37:50 HPQ 2025-01-17 71 37.0251
2024-11-07 09:37:50 HPQ 2025-01-17 71 37.055
2024-11-06 15:34:05 HPQ 2024-11-29 23 37.005
2024-11-06 15:12:18 HPQ 2025-02-21 107 36.9456
2024-11-06 15:05:37 HPQ 2024-11-15 9 36.815
2024-11-06 13:09:46 HPQ 2025-05-16 191 36.6145
2024-11-06 12:51:37 HPQ 2024-11-29 23 36.345
2024-11-06 11:56:40 HPQ 2024-11-29 23 36.445
2024-11-06 11:03:15 HPQ 2024-11-15 9 36.455
2024-11-06 11:03:16 HPQ 2024-11-15 9 36.4254
2024-11-06 09:58:30 HPQ 2024-11-15 9 36.0296
2024-11-06 09:58:30 HPQ 2024-11-15 9 36.0296
2024-11-06 09:58:12 HPQ 2024-11-15 9 36.0852
2024-11-05 15:23:03 HPQ 2024-11-08 3 36.4547
2024-11-05 15:08:02 HPQ 2025-01-17 73 36.335
2024-11-05 14:21:58 HPQ 2024-11-08 3 36.345
2024-11-05 14:21:58 HPQ 2024-11-08 3 36.345
2024-11-04 12:21:38 HPQ 2024-11-08 4 35.995
2024-11-04 12:21:30 HPQ 2024-11-08 4 35.985
2024-11-04 09:39:46 HPQ 2024-11-29 25 36.2198
2024-11-01 15:56:31 HPQ 2024-11-01 0 36.2749
2024-11-01 13:36:31 HPQ 2024-11-01 0 36.1456
2024-11-01 13:36:31 HPQ 2024-11-01 0 36.1251
2024-11-01 13:33:30 HPQ 2024-11-01 0 36.335
2024-11-01 13:33:29 HPQ 2024-11-01 0 36.335
2024-11-01 12:51:05 HPQ 2024-11-08 7 36.33
2024-11-01 10:05:54 HPQ 2024-11-01 0 36.285
2024-11-01 10:05:54 HPQ 2024-11-01 0 36.2848
2024-11-01 10:05:30 HPQ 2024-11-01 0 36.245
2024-10-31 15:37:52 HPQ 2024-11-08 8 35.645
2024-10-31 15:33:39 HPQ 2024-11-01 1 35.625
2024-10-31 14:26:27 HPQ 2025-05-16 197 35.6649
2024-10-31 13:46:11 HPQ 2024-12-20 50 35.695
2024-10-31 11:29:33 HPQ 2025-06-20 232 35.485
2024-10-31 10:52:32 HPQ 2024-11-01 1 35.5559
2024-10-31 09:41:28 HPQ 2024-11-01 1 36.11
2024-10-31 09:41:17 HPQ 2024-11-01 1 36.13
2024-10-31 09:41:00 HPQ 2024-11-01 1 36.1505
2024-10-31 09:41:00 HPQ 2024-11-01 1 36.15
2024-10-31 09:40:50 HPQ 2024-11-01 1 36.1705
2024-10-30 13:34:29 HPQ 2024-11-01 2 36.645
2024-10-30 12:44:46 HPQ 2024-11-01 2 36.845
2024-10-30 12:44:46 HPQ 2024-11-01 2 36.865
2024-10-30 11:20:00 HPQ 2024-11-01 2 36.815
2024-10-30 10:15:43 HPQ 2024-11-01 2 37.215
2024-10-30 10:13:40 HPQ 2024-11-01 2 37.225
2024-10-30 10:13:40 HPQ 2024-11-01 2 37.225
2024-10-30 10:09:25 HPQ 2024-11-01 2 37.185
2024-10-30 10:08:42 HPQ 2024-11-01 2 37.205
2024-10-30 10:08:40 HPQ 2024-11-01 2 37.205
2024-10-30 10:08:41 HPQ 2024-11-01 2 37.205
2024-10-30 10:08:33 HPQ 2024-11-01 2 37.2049
2024-10-30 10:08:13 HPQ 2024-11-01 2 37.185
2024-10-30 10:07:36 HPQ 2024-11-01 2 37.185
2024-10-30 10:07:37 HPQ 2024-11-01 2 37.1948
2024-10-30 10:07:33 HPQ 2024-11-01 2 37.175
2024-10-30 10:07:33 HPQ 2024-11-01 2 37.1849
2024-10-30 10:04:42 HPQ 2024-11-01 2 37.125
2024-10-30 10:04:35 HPQ 2024-11-01 2 37.1249
2024-10-29 12:50:08 HPQ 2024-12-20 52 37.265
2024-10-28 15:52:34 HPQ 2025-02-21 116 37.465
2024-10-28 14:35:49 HPQ 2025-05-16 200 37.445
2024-10-28 13:17:50 HPQ 2024-11-15 18 37.4846
2024-10-28 11:41:48 HPQ 2025-01-17 81 37.5046
2024-10-28 11:41:48 HPQ 2025-01-17 81 37.525
2024-10-28 11:41:48 HPQ 2025-01-17 81 37.525
2024-10-28 10:39:05 HPQ 2025-05-16 200 37.335
2024-10-28 10:39:03 HPQ 2025-05-16 200 37.3153
2024-10-28 10:37:29 HPQ 2025-05-16 200 37.345
2024-10-28 10:37:02 HPQ 2025-05-16 200 37.3747
2024-10-28 10:37:00 HPQ 2025-05-16 200 37.355
2024-10-28 10:36:33 HPQ 2025-05-16 200 37.305
2024-10-28 10:36:15 HPQ 2025-05-16 200 37.265
2024-10-24 12:37:32 HPQ 2024-10-25 1 35.9706
2024-10-24 11:39:45 HPQ 2024-10-25 1 36.1251
2024-10-24 11:39:28 HPQ 2024-11-01 8 36.095
2024-10-24 11:37:33 HPQ 2024-10-25 1 35.915
2024-10-24 10:15:47 HPQ 2025-02-21 120 35.79
2024-10-23 13:36:57 HPQ 2025-01-17 86 35.7454
2024-10-18 11:30:35 HPQ 2024-11-29 42 37.355
2024-10-17 11:45:38 HPQ 2024-11-01 15 37.635
2024-10-16 12:35:33 HPQ 2024-10-18 2 37.085
2024-10-15 15:14:22 HPQ 2024-11-01 17 37.095
2024-10-15 11:14:20 HPQ 2024-11-15 31 37.645
2024-10-15 10:19:15 HPQ 2024-10-18 3 37.945
2024-10-15 10:19:15 HPQ 2024-10-18 3 37.945
2024-10-15 09:45:10 HPQ 2024-10-25 10 37.88
2024-10-15 09:30:43 HPQ 2024-10-18 3 37.735
2024-10-14 15:45:52 HPQ 2024-10-18 4 37.425
2024-10-14 15:44:43 HPQ 2024-10-18 4 37.425
2024-10-14 15:13:17 HPQ 2024-10-18 4 37.405
2024-10-14 15:13:17 HPQ 2024-10-18 4 37.405
2024-10-14 14:48:48 HPQ 2024-10-18 4 37.3746
2024-10-14 12:37:18 HPQ 2024-10-18 4 37.1346
2024-10-14 12:28:26 HPQ 2024-10-18 4 37.21
2024-10-14 11:46:50 HPQ 2024-10-18 4 37.215
2024-10-14 11:46:50 HPQ 2024-10-18 4 37.215
2024-10-14 11:46:50 HPQ 2024-10-18 4 37.215
2024-10-14 11:25:18 HPQ 2024-10-18 4 37.155
2024-10-14 11:21:46 HPQ 2024-10-18 4 37.175
2024-10-14 11:20:37 HPQ 2024-10-18 4 37.185
2024-10-14 11:18:25 HPQ 2024-10-18 4 37.215
2024-10-14 11:18:15 HPQ 2024-10-18 4 37.225
2024-10-14 11:18:04 HPQ 2024-10-18 4 37.235
2024-10-14 11:18:04 HPQ 2024-10-18 4 37.225
2024-10-14 11:17:54 HPQ 2024-10-18 4 37.235
2024-10-14 11:17:55 HPQ 2024-10-18 4 37.235
2024-10-14 11:17:39 HPQ 2024-10-18 4 37.245
2024-10-14 11:17:41 HPQ 2024-10-18 4 37.235
2024-10-14 11:17:32 HPQ 2024-10-18 4 37.255
2024-10-14 11:17:23 HPQ 2024-10-18 4 37.245
2024-10-14 11:17:07 HPQ 2024-10-18 4 37.215
2024-10-14 11:16:57 HPQ 2024-10-18 4 37.205
2024-10-14 11:15:48 HPQ 2024-10-25 11 37.2047
2024-10-14 11:14:08 HPQ 2024-10-18 4 37.1447
2024-10-14 11:14:10 HPQ 2024-10-18 4 37.16
2024-10-14 11:14:09 HPQ 2024-10-18 4 37.155
2024-10-14 11:12:53 HPQ 2024-10-18 4 37.125
2024-10-14 11:12:42 HPQ 2024-10-18 4 37.11
2024-10-14 11:12:23 HPQ 2024-10-18 4 37.09
2024-10-14 10:01:29 HPQ 2024-10-25 11 37.1252
2024-10-11 15:43:39 HPQ 2024-11-15 35 37.115
2024-10-11 15:43:05 HPQ 2024-11-15 35 37.115
2024-10-11 15:41:48 HPQ 2024-11-15 35 37.125
2024-10-11 15:41:28 HPQ 2024-11-15 35 37.145
2024-10-11 12:03:41 HPQ 2024-10-18 7 37.055
2024-10-11 12:03:41 HPQ 2024-10-18 7 37.075
2024-10-11 12:03:41 HPQ 2024-10-18 7 37.06
2024-10-10 12:10:24 HPQ 2024-11-15 36 36.775
2024-10-10 10:21:55 HPQ 2024-11-15 36 36.685
2024-10-10 10:18:35 HPQ 2024-11-15 36 36.635
2024-10-10 10:12:00 HPQ 2024-11-15 36 36.675
2024-10-09 15:51:43 HPQ 2024-11-15 37 36.575
2024-10-08 15:31:43 HPQ 2024-12-20 73 36.005
2024-10-07 15:25:07 HPQ 2024-10-18 11 35.845
2024-10-07 10:08:51 HPQ 2024-10-11 4 36.125
2024-10-04 15:40:43 HPQ 2024-10-04 0 35.935
2024-10-04 15:12:01 HPQ 2024-10-04 0 35.805
2024-10-04 15:09:45 HPQ 2024-10-04 0 35.825
2024-10-04 09:37:48 HPQ 2024-10-11 7 35.875
2024-10-03 14:53:48 HPQ 2024-11-01 29 35.265
2024-10-03 13:19:35 HPQ 2025-01-17 106 35.095
2024-10-03 11:10:17 HPQ 2024-10-11 8 35.065
2024-10-03 11:09:58 HPQ 2024-10-11 8 35.115
2024-10-03 11:09:44 HPQ 2024-10-11 8 35.125
2024-10-03 11:06:13 HPQ 2024-10-18 15 35.125
2024-10-02 12:21:45 HPQ 2024-10-04 2 35.415
2024-10-02 12:21:45 HPQ 2024-10-04 2 35.415
2024-10-02 12:21:45 HPQ 2024-10-04 2 35.415
2024-10-02 12:21:37 HPQ 2024-10-04 2 35.425
2024-10-02 11:10:16 HPQ 2024-10-11 9 35.355
2024-10-02 11:09:57 HPQ 2024-10-04 2 35.3147
2024-10-02 11:09:57 HPQ 2024-10-11 9 35.295
2024-10-02 11:09:57 HPQ 2024-10-11 9 35.325
2024-10-02 10:31:05 HPQ 2024-10-04 2 35.035
2024-10-02 10:29:12 HPQ 2024-10-04 2 35.045
2024-10-02 10:29:00 HPQ 2024-10-04 2 35.02
2024-10-02 10:29:00 HPQ 2024-10-04 2 35.02
2024-10-01 09:43:11 HPQ 2024-10-18 17 34.44
2024-10-01 09:43:11 HPQ 2024-10-18 17 34.425
2024-10-01 09:40:03 HPQ 2024-10-18 17 34.345
2024-10-01 09:40:03 HPQ 2024-10-18 17 34.345
2024-10-01 09:40:03 HPQ 2024-10-18 17 34.345
2024-09-30 14:50:53 HPQ 2025-01-17 109 35.805
2024-09-30 14:50:53 HPQ 2025-01-17 109 35.805
2024-09-30 14:49:50 HPQ 2025-01-17 109 35.795
2024-09-30 13:52:19 HPQ 2024-10-04 4 35.725
2024-09-30 13:52:19 HPQ 2024-10-04 4 35.725
2024-09-27 15:57:08 HPQ 2024-10-04 7 35.465
2024-09-27 15:57:08 HPQ 2024-10-04 7 35.465
2024-09-27 15:13:04 HPQ 2024-09-27 0 35.565
2024-09-27 14:19:06 HPQ 2024-09-27 0 35.625
2024-09-27 11:30:42 HPQ 2024-09-27 0 35.575
2024-09-27 11:25:29 HPQ 2024-09-27 0 35.705
2024-09-27 09:40:54 HPQ 2024-09-27 0 35.405
2024-09-27 09:40:54 HPQ 2024-09-27 0 35.405
2024-09-27 09:39:56 HPQ 2024-09-27 0 35.16
2024-09-27 09:39:35 HPQ 2024-09-27 0 35.1199
2024-09-27 09:37:13 HPQ 2024-09-27 0 35.435
2024-09-27 09:36:51 HPQ 2024-09-27 0 35.315
2024-09-26 15:28:48 HPQ 2024-09-27 1 36.815
2024-09-26 15:22:50 HPQ 2024-09-27 1 36.815
2024-09-26 14:36:41 HPQ 2024-09-27 1 36.695
2024-09-26 14:36:41 HPQ 2024-09-27 1 36.7
2024-09-26 13:19:35 HPQ 2024-09-27 1 36.525
2024-09-26 13:14:48 HPQ 2024-09-27 1 36.555
2024-09-26 13:12:35 HPQ 2024-09-27 1 36.575
2024-09-26 13:11:26 HPQ 2024-09-27 1 36.585
2024-09-26 13:11:15 HPQ 2024-09-27 1 36.605
2024-09-26 13:07:48 HPQ 2024-09-27 1 36.565
2024-09-26 13:03:22 HPQ 2024-09-27 1 36.575
2024-09-26 13:03:22 HPQ 2024-09-27 1 36.575
2024-09-26 13:02:51 HPQ 2024-09-27 1 36.565
2024-09-26 13:02:16 HPQ 2024-09-27 1 36.555
2024-09-26 13:02:16 HPQ 2024-09-27 1 36.555
2024-09-26 12:25:24 HPQ 2024-12-20 85 36.485
2024-09-26 11:16:22 HPQ 2024-11-15 50 36.2947
2024-09-26 11:07:27 HPQ 2024-11-15 50 36.295
2024-09-25 14:49:35 HPQ 2024-09-27 2 36.105
2024-09-25 14:07:21 HPQ 2024-12-20 86 36.025
2024-09-25 12:46:27 HPQ 2024-12-20 86 36.085
2024-09-25 12:46:26 HPQ 2024-12-20 86 36.085
2024-09-25 12:46:26 HPQ 2024-12-20 86 36.085
2024-09-25 12:12:52 HPQ 2024-09-27 2 36.115
2024-09-25 12:12:42 HPQ 2024-09-27 2 36.115
2024-09-24 15:58:16 HPQ 2024-09-27 3 35.805
2024-09-24 15:23:34 HPQ 2024-09-27 3 35.805
2024-09-24 15:23:34 HPQ 2024-09-27 3 35.805
2024-09-24 15:15:52 HPQ 2024-09-27 3 35.865
2024-09-24 11:26:14 HPQ 2024-10-04 10 35.575
2024-09-24 10:26:40 HPQ 2024-10-25 31 35.595
2024-09-24 10:25:31 HPQ 2024-10-18 24 35.595
2024-09-24 10:21:13 HPQ 2024-10-18 24 35.675
2024-09-23 15:53:46 HPQ 2024-09-27 4 35.095
2024-09-23 15:53:40 HPQ 2024-09-27 4 35.115
2024-09-23 15:51:57 HPQ 2024-09-27 4 35.125
2024-09-23 15:49:14 HPQ 2024-09-27 4 35.165
2024-09-23 13:23:51 HPQ 2024-10-18 25 35.195
2024-09-23 12:56:45 HPQ 2024-09-27 4 35.185
2024-09-23 12:56:45 HPQ 2024-09-27 4 35.185
2024-09-23 12:55:31 HPQ 2024-09-27 4 35.145
2024-09-23 12:55:31 HPQ 2024-09-27 4 35.1656
2024-09-23 12:55:31 HPQ 2024-09-27 4 35.175
2024-09-23 12:55:31 HPQ 2024-09-27 4 35.165
2024-09-20 15:41:44 HPQ 2024-09-27 7 34.865
2024-09-20 11:41:38 HPQ 2024-11-15 56 34.585
2024-09-20 09:32:56 HPQ 2024-09-20 0 34.75
2024-09-19 15:23:13 HPQ 2024-09-20 1 34.955
2024-09-19 12:13:04 HPQ 2024-09-20 1 35.045
2024-09-19 10:23:15 HPQ 2024-09-27 8 34.925
2024-09-19 10:23:06 HPQ 2024-10-11 22 34.945
2024-09-19 10:22:55 HPQ 2024-10-11 22 34.965
2024-09-19 09:41:01 HPQ 2024-09-20 1 35.145
2024-09-19 09:41:01 HPQ 2024-09-20 1 35.145
2024-09-19 09:35:00 HPQ 2024-09-20 1 35.055
2024-09-19 09:35:00 HPQ 2024-09-20 1 35.08
2024-09-19 09:30:44 HPQ 2024-09-20 1 35.155
2024-09-18 14:36:03 HPQ 2024-09-20 2 34.845
2024-09-18 14:36:03 HPQ 2024-09-20 2 34.845
2024-09-18 14:35:58 HPQ 2024-09-20 2 34.855
2024-09-18 14:35:03 HPQ 2024-09-20 2 34.955
2024-09-18 14:32:16 HPQ 2024-09-20 2 34.865
2024-09-18 14:32:17 HPQ 2024-09-20 2 34.875
2024-09-18 14:31:43 HPQ 2024-09-20 2 34.835
2024-09-18 12:43:40 HPQ 2024-11-01 44 34.545
2024-09-18 09:48:50 HPQ 2024-10-11 23 34.67
2024-09-17 14:34:00 HPQ 2024-10-18 31 34.315
2024-09-17 14:33:58 HPQ 2024-10-18 31 34.315
2024-09-16 09:44:10 HPQ 2024-10-18 32 33.65
2024-09-16 09:44:10 HPQ 2024-10-18 32 33.65
2024-09-13 11:51:18 HPQ 2024-09-27 14 33.295
2024-09-12 14:22:07 HPQ 2024-10-25 43 33.175
2024-09-12 12:43:07 HPQ 2024-11-15 64 33.015
2024-09-12 10:28:55 HPQ 2024-09-13 1 33.125
2024-09-11 14:41:44 HPQ 2024-09-20 9 33.185
2024-09-11 11:37:09 HPQ 2024-10-18 37 32.915
2024-09-10 15:47:35 HPQ 2024-09-20 10 33.535 ExDiv
2024-09-10 15:47:35 HPQ 2024-09-20 10 33.535 ExDiv
2024-09-10 12:11:01 HPQ 2024-12-20 101 33.505 ExDiv
2024-09-10 12:08:29 HPQ 2024-12-20 101 33.485 ExDiv
2024-09-10 10:12:55 HPQ 2024-09-13 3 33.815 ExDiv
2024-09-09 15:06:08 HPQ 2024-11-15 67 34.205
2024-09-09 14:44:07 HPQ 2024-09-20 11 34.155
2024-09-09 13:06:16 HPQ 2024-09-20 11 34.385
2024-09-09 10:59:11 HPQ 2024-09-13 4 34.075
2024-09-09 10:46:09 HPQ 2024-09-13 4 34.185
2024-09-09 10:42:20 HPQ 2024-09-13 4 34.215
2024-09-09 10:17:53 HPQ 2024-09-13 4 34.585
2024-09-09 10:17:53 HPQ 2024-09-13 4 34.595
2024-09-09 10:17:53 HPQ 2024-09-13 4 34.585
2024-09-09 10:00:47 HPQ 2024-09-13 4 34.775
2024-09-09 10:00:47 HPQ 2024-09-13 4 34.775
2024-09-09 10:00:27 HPQ 2024-09-13 4 34.775
2024-09-09 09:55:57 HPQ 2024-09-13 4 34.685
2024-09-09 09:55:45 HPQ 2024-09-13 4 34.665
2024-09-09 09:55:45 HPQ 2024-09-13 4 34.665
2024-09-09 09:55:45 HPQ 2024-09-13 4 34.665
2024-09-06 15:48:11 HPQ 2024-09-06 0 33.89
2024-09-06 15:22:08 HPQ 2025-01-17 133 33.855
2024-09-06 15:22:06 HPQ 2025-01-17 133 33.855
2024-09-06 15:22:04 HPQ 2025-01-17 133 33.855
2024-09-06 12:57:44 HPQ 2024-09-06 0 33.925
2024-09-06 11:38:33 HPQ 2024-09-20 14 34.185
2024-09-06 10:37:16 HPQ 2024-09-20 14 34.225
2024-09-06 10:37:16 HPQ 2024-09-20 14 34.225
2024-09-06 10:30:21 HPQ 2024-09-06 0 34.355
2024-09-05 10:15:30 HPQ 2024-09-20 15 34.71
2024-09-04 14:54:51 HPQ 2024-11-15 72 35.255
2024-09-04 14:54:51 HPQ 2024-11-15 72 35.255
2024-09-04 13:54:07 HPQ 2026-01-16 499 35.3549
2024-09-04 11:06:17 HPQ 2024-09-06 2 35.515
2024-09-04 09:35:48 HPQ 2024-10-18 44 35.63
2024-09-03 13:24:30 HPQ 2024-09-06 3 35.5
2024-09-03 10:17:58 HPQ 2024-10-18 45 35.665
2024-08-30 13:34:24 HPQ 2024-08-30 0 35.905
2024-08-30 11:48:18 HPQ 2024-09-06 7 35.905
2024-08-30 11:48:02 HPQ 2024-09-06 7 35.925
2024-08-30 11:48:02 HPQ 2024-09-06 7 35.925
2024-08-30 11:43:51 HPQ 2024-10-11 42 35.985
2024-08-30 11:03:33 HPQ 2024-09-06 7 35.8543
2024-08-30 11:03:26 HPQ 2024-09-06 7 35.8649
2024-08-30 11:03:26 HPQ 2024-09-06 7 35.865
2024-08-30 10:58:37 HPQ 2024-09-06 7 35.8254
2024-08-30 10:58:21 HPQ 2024-09-06 7 35.92
2024-08-29 15:33:08 HPQ 2024-08-30 1 35.445 Post-Earnings
2024-08-29 15:33:08 HPQ 2024-08-30 1 35.445 Post-Earnings
2024-08-29 15:32:44 HPQ 2024-08-30 1 35.445 Post-Earnings
2024-08-29 15:32:10 HPQ 2024-08-30 1 35.415 Post-Earnings
2024-08-29 14:54:24 HPQ 2024-09-06 8 35.465 Post-Earnings
2024-08-29 13:59:39 HPQ 2024-08-30 1 35.865 Post-Earnings
2024-08-29 13:06:03 HPQ 2024-08-30 1 36.305 Post-Earnings
2024-08-29 11:38:14 HPQ 2024-09-06 8 36.375 Post-Earnings
2024-08-29 11:37:59 HPQ 2024-09-06 8 36.375 Post-Earnings
2024-08-29 11:36:45 HPQ 2024-09-06 8 36.525 Post-Earnings
2024-08-29 11:36:06 HPQ 2024-09-06 8 36.535 Post-Earnings
2024-08-29 10:52:45 HPQ 2024-09-20 22 36.36 Post-Earnings
2024-08-29 10:39:12 HPQ 2024-09-20 22 36.67 Post-Earnings
2024-08-29 10:31:58 HPQ 2024-09-20 22 36.75 Post-Earnings
2024-08-29 10:27:55 HPQ 2024-09-20 22 36.735 Post-Earnings
2024-08-29 10:11:43 HPQ 2024-08-30 1 36.455 Post-Earnings
2024-08-29 10:11:43 HPQ 2024-08-30 1 36.445 Post-Earnings
2024-08-29 10:09:58 HPQ 2024-08-30 1 36.37 Post-Earnings
2024-08-29 09:45:57 HPQ 2024-09-20 22 34.475 Post-Earnings
2024-08-29 09:32:29 HPQ 2024-09-06 8 34.86 Post-Earnings
2024-08-28 15:57:09 HPQ 2024-08-30 2 34.705 Pre-Earnings
2024-08-28 15:23:00 HPQ 2024-08-30 2 34.895 Pre-Earnings
2024-08-28 15:22:58 HPQ 2024-08-30 2 34.895 Pre-Earnings
2024-08-28 15:22:58 HPQ 2024-08-30 2 34.895 Pre-Earnings
2024-08-28 14:40:46 HPQ 2024-09-06 9 34.965 Pre-Earnings
2024-08-28 14:06:59 HPQ 2024-08-30 2 34.815 Pre-Earnings
2024-08-28 14:06:59 HPQ 2024-08-30 2 34.815 Pre-Earnings
2024-08-28 13:52:21 HPQ 2024-08-30 2 34.975 Pre-Earnings
2024-08-28 13:44:02 HPQ 2024-08-30 2 34.965 Pre-Earnings
2024-08-28 13:43:06 HPQ 2025-01-17 142 34.945 Pre-Earnings
2024-08-28 13:41:10 HPQ 2024-09-20 23 34.935 Pre-Earnings
2024-08-28 13:39:42 HPQ 2024-09-20 23 34.94 Pre-Earnings
2024-08-28 13:38:43 HPQ 2025-01-17 142 34.955 Pre-Earnings
2024-08-28 13:37:29 HPQ 2024-09-20 23 34.9954 Pre-Earnings
2024-08-28 13:37:17 HPQ 2024-09-20 23 34.985 Pre-Earnings
2024-08-28 13:18:40 HPQ 2025-01-17 142 34.855 Pre-Earnings
2024-08-28 12:21:40 HPQ 2025-01-17 142 34.915 Pre-Earnings
2024-08-28 11:09:07 HPQ 2024-09-20 23 35.225 Pre-Earnings
2024-08-28 11:08:57 HPQ 2024-09-20 23 35.215 Pre-Earnings
2024-08-28 11:08:01 HPQ 2025-01-17 142 35.205 Pre-Earnings
2024-08-28 11:01:56 HPQ 2024-09-20 23 35.225 Pre-Earnings
2024-08-28 10:41:58 HPQ 2024-08-30 2 35.445 Pre-Earnings
2024-08-27 11:14:54 HPQ 2024-09-20 24 35.565
2024-08-26 14:09:11 HPQ 2024-09-20 25 35.435
2024-08-26 11:27:44 HPQ 2024-09-20 25 35.515
2024-08-26 11:06:28 HPQ 2024-09-13 18 35.58
2024-08-23 13:43:41 HPQ 2024-09-27 35 35.875
2024-08-23 10:48:49 HPQ 2024-08-23 0 35.705
2024-08-23 10:48:45 HPQ 2024-08-23 0 35.71
2024-08-23 10:40:56 HPQ 2024-09-20 28 35.785
2024-08-23 10:10:53 HPQ 2024-09-20 28 35.675
2024-08-23 10:10:53 HPQ 2024-09-20 28 35.69
2024-08-23 10:10:53 HPQ 2024-09-20 28 35.675
2024-08-22 15:58:16 HPQ 2025-01-17 148 35.065
2024-08-22 15:58:12 HPQ 2025-01-17 148 35.055
2024-08-22 15:48:57 HPQ 2024-08-23 1 35.085
2024-08-22 15:48:44 HPQ 2024-08-23 1 35.055
2024-08-22 15:05:23 HPQ 2024-09-06 15 35.295
2024-08-22 15:05:23 HPQ 2024-09-06 15 35.295
2024-08-22 15:04:45 HPQ 2024-09-06 15 35.295
2024-08-22 14:59:05 HPQ 2025-06-20 302 35.255
2024-08-22 14:49:25 HPQ 2024-09-06 15 35.285
2024-08-22 14:49:13 HPQ 2024-08-30 8 35.285
2024-08-22 09:50:51 HPQ 2024-08-23 1 35.615
2024-08-22 09:50:51 HPQ 2024-08-23 1 35.615
2024-08-22 09:50:51 HPQ 2024-08-23 1 35.615
2024-08-22 09:49:35 HPQ 2024-08-23 1 35.6098
2024-08-22 09:49:29 HPQ 2024-08-23 1 35.595
2024-08-22 09:48:21 HPQ 2024-08-23 1 35.53
2024-08-21 13:18:05 HPQ 2024-08-23 2 35.305
2024-08-21 13:15:19 HPQ 2024-08-23 2 35.265
2024-08-21 13:13:23 HPQ 2024-08-23 2 35.245
2024-08-21 10:11:14 HPQ 2024-09-20 30 34.945
2024-08-19 15:51:22 HPQ 2024-09-20 32 34.526
2024-08-19 12:06:34 HPQ 2025-01-17 151 34.595
2024-08-19 11:26:49 HPQ 2024-08-23 4 34.605
2024-08-19 11:26:49 HPQ 2024-08-23 4 34.605
2024-08-19 10:34:54 HPQ 2025-01-17 151 34.615
2024-08-19 10:34:54 HPQ 2025-01-17 151 34.5958
2024-08-19 10:34:54 HPQ 2025-01-17 151 34.615
2024-08-19 10:34:04 HPQ 2024-12-20 123 34.605
2024-08-19 10:34:06 HPQ 2024-12-20 123 34.595
2024-08-19 10:34:05 HPQ 2024-12-20 123 34.605
2024-08-19 10:34:04 HPQ 2024-12-20 123 34.605
2024-08-19 10:32:33 HPQ 2025-01-17 151 34.585
2024-08-19 10:32:33 HPQ 2025-01-17 151 34.585
2024-08-19 10:29:43 HPQ 2024-12-20 123 34.5154
2024-08-19 10:26:38 HPQ 2024-09-20 32 34.515
2024-08-19 10:26:38 HPQ 2024-09-20 32 34.515
2024-08-19 10:23:47 HPQ 2025-01-17 151 34.575
Other Listings
MX:HPQ
IT:1HPQ 24,98 €
GB:0J2E 28,69 $
DE:7HP 24,64 €
GB:7HPD
AT:HPQ
CH:HPQ
CL:HPQ
CL:HPQCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center