HTHT / H World Group Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11:32:16 | HTHT | BUY |
|
PUT | 2025-10-17 | 58 | 35 | 35.105 | -0.30 | SIZE > PRIOR OI | Post-Earnings | MULTI-SWEEP | 23 | 0.30 | 43,518 | 0.19 |
| 2025-08-20 | 11:29:31 | HTHT | 2025-10-17 | 58 | 35.0752 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:55:31 | HTHT | 2025-10-17 | 58 | 34.9651 | Post-Earnings | |||||||||||
| 2025-08-20 | 10:27:29 | HTHT | 2025-10-17 | 58 | 35.1099 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:20:32 | HTHT | 2025-09-19 | 42 | 32.0851 | ||||||||||||
| 2025-08-07 | 09:53:09 | HTHT | 2025-09-19 | 43 | 32.435 | ||||||||||||
| 2025-08-07 | 09:53:07 | HTHT | 2025-09-19 | 43 | 32.465 | ||||||||||||
| 2025-05-15 | 10:15:28 | HTHT | 2025-09-19 | 127 | 36.83 | ||||||||||||
| 2025-05-14 | 12:15:19 | HTHT | 2025-06-20 | 37 | 37.8507 | ||||||||||||
| 2025-05-08 | 14:01:18 | HTHT | 2025-05-16 | 8 | 36.6649 | ||||||||||||
| 2025-04-07 | 12:27:46 | HTHT | 2025-04-17 | 10 | 31.7998 | SSR | |||||||||||
| 2025-04-07 | 12:09:35 | HTHT | 2025-04-17 | 10 | 31.62 | SSR | |||||||||||
| 2025-04-04 | 14:32:44 | HTHT | 2025-04-17 | 13 | 33.095 | SSR | |||||||||||
| 2025-04-04 | 13:27:11 | HTHT | 2025-05-16 | 42 | 33.0356 | SSR | |||||||||||
| 2025-04-04 | 13:27:07 | HTHT | 2025-05-16 | 42 | 33.0392 | SSR | |||||||||||
| 2025-04-04 | 13:27:02 | HTHT | 2025-05-16 | 42 | 33.005 | SSR | |||||||||||
| 2025-04-04 | 10:53:01 | HTHT | 2025-04-17 | 13 | 33.0 | SSR | |||||||||||
| 2025-02-14 | 09:42:09 | HTHT | 2025-03-21 | 35 | 36.055 | ||||||||||||
| 2025-01-30 | 09:49:28 | HTHT | 2025-03-21 | 50 | 32.735 | ||||||||||||
| 2024-11-27 | 10:11:27 | HTHT | 2024-12-20 | 23 | 31.825 | ||||||||||||
| 2024-11-27 | 10:11:27 | HTHT | 2024-12-20 | 23 | 31.825 | ||||||||||||
| 2024-11-27 | 10:11:27 | HTHT | 2024-12-20 | 23 | 31.825 | ||||||||||||
| 2024-11-27 | 10:04:05 | HTHT | 2024-12-20 | 23 | 31.945 | ||||||||||||
| 2024-10-08 | 11:29:00 | HTHT | 2025-01-17 | 101 | 40.055 | ||||||||||||
| 2024-10-07 | 15:41:51 | HTHT | 2024-10-18 | 11 | 41.575 | ||||||||||||
| 2024-09-30 | 11:21:56 | HTHT | 2024-10-18 | 18 | 38.985 | ||||||||||||
| 2024-09-26 | 13:11:33 | HTHT | 2024-12-20 | 85 | 37.145 | ||||||||||||
| 2024-07-03 | 10:14:00 | HTHT | 2024-07-19 | 16 | 33.54 | ||||||||||||
| 2024-07-03 | 10:07:14 | HTHT | 2024-07-19 | 16 | 33.425 | ||||||||||||
| 2024-05-08 | 09:44:47 | HTHT | 2024-09-20 | 135 | 39.535 | ||||||||||||
| 2024-05-03 | 09:37:13 | HTHT | 2024-05-17 | 14 | 40.79 | ||||||||||||
| 2024-03-14 | 14:02:06 | HTHT | 2024-03-15 | 1 | 38.475 | ||||||||||||
| 2024-03-13 | 09:41:00 | HTHT | 2024-04-19 | 37 | 38.835 | ||||||||||||
| 2024-03-12 | 15:06:20 | HTHT | 2024-03-15 | 3 | 37.995 | ||||||||||||
| 2023-03-28 | 11:30:05 | HTHT | 2023-04-21 | 24 | 48.2449 | ||||||||||||
| 2023-03-22 | 14:47:40 | HTHT | 2023-05-19 | 58 | 49.535 | ||||||||||||
| 2023-03-22 | 14:47:25 | HTHT | 2023-05-19 | 58 | 49.605 | ||||||||||||
| 2023-03-20 | 10:12:59 | HTHT | 2023-04-21 | 32 | 47.375 | ||||||||||||
| 2022-11-04 | 11:12:29 | HTHT | 2022-11-18 | 14 | 35.005 | ||||||||||||
| 2022-11-04 | 11:12:12 | HTHT | 2022-11-18 | 14 | 35.005 | ||||||||||||
| 2022-11-03 | 15:47:40 | HTHT | 2022-12-16 | 43 | 32.9 | ||||||||||||
| 2022-11-03 | 15:15:55 | HTHT | 2022-11-18 | 15 | 32.885 | ||||||||||||
| 2022-10-10 | 12:28:38 | HTHT | 2022-11-18 | 39 | 31.61 | ||||||||||||
| 2022-09-08 | 11:46:28 | HTHT | 2022-12-16 | 99 | 33.785 | ||||||||||||
| 2022-09-08 | 11:46:28 | HTHT | 2022-12-16 | 99 | 33.785 |
