HTLD / Heartland Express, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | 13:42:50 | HTLD | BUY |
|
PUT | 2025-09-19 | 43 | 7.5 | 7.805 | -3.91 | SIZE > PRIOR OI | AMEX-TRADE | 14 | 0.33 | 8,000 | NaN | |
| 2025-04-23 | 15:13:17 | HTLD | 2025-06-20 | 58 | 8.27525 | Pre-Earnings | |||||||||||
| 2025-03-19 | 11:52:08 | HTLD | 2025-06-20 | 93 | 9.495 | ||||||||||||
| 2025-01-28 | 15:28:04 | HTLD | 2025-03-21 | 52 | 11.6297 | ||||||||||||
| 2024-12-31 | 12:02:49 | HTLD | 2025-01-17 | 17 | 11.11 | ||||||||||||
| 2024-12-31 | 11:59:25 | HTLD | 2025-01-17 | 17 | 11.145 | ||||||||||||
| 2024-11-12 | 15:37:26 | HTLD | 2024-12-20 | 38 | 12.39 | ||||||||||||
| 2024-11-12 | 15:30:27 | HTLD | 2024-12-20 | 38 | 12.36 | ||||||||||||
| 2024-11-12 | 15:30:27 | HTLD | 2024-12-20 | 38 | 12.41 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-06-21 | 35 | 11.495 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-09-20 | 126 | 11.4946 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-06-21 | 35 | 11.495 | ||||||||||||
| 2024-05-17 | 12:02:18 | HTLD | 2024-09-20 | 126 | 11.495 | ||||||||||||
| 2024-04-30 | 09:52:44 | HTLD | 2024-09-20 | 143 | 9.745 | ||||||||||||
| 2024-04-25 | 10:59:24 | HTLD | 2024-06-21 | 57 | 10.055 | ||||||||||||
| 2024-04-25 | 10:59:24 | HTLD | 2024-06-21 | 57 | 10.055 | ||||||||||||
| 2024-04-18 | 12:49:57 | HTLD | 2024-05-17 | 29 | 10.15 | ||||||||||||
| 2024-04-08 | 15:07:24 | HTLD | 2024-09-20 | 165 | 11.1305 | ||||||||||||
| 2024-04-08 | 15:07:24 | HTLD | 2024-09-20 | 165 | 11.13 | ||||||||||||
| 2024-04-08 | 13:30:42 | HTLD | 2024-09-20 | 165 | 11.225 | ||||||||||||
| 2024-04-08 | 13:27:58 | HTLD | 2024-09-20 | 165 | 11.2 | ||||||||||||
| 2024-04-08 | 13:27:58 | HTLD | 2024-09-20 | 165 | 11.2 | ||||||||||||
| 2024-04-08 | 13:27:12 | HTLD | 2024-09-20 | 165 | 11.2 | ||||||||||||
| 2024-04-08 | 13:03:03 | HTLD | 2024-09-20 | 165 | 11.175 | ||||||||||||
| 2024-04-08 | 13:02:56 | HTLD | 2024-09-20 | 165 | 11.16 | ||||||||||||
| 2024-04-03 | 09:52:10 | HTLD | 2024-09-20 | 170 | 11.355 | ||||||||||||
| 2024-04-03 | 09:40:05 | HTLD | 2024-09-20 | 170 | 11.2097 | ||||||||||||
| 2024-04-03 | 09:39:58 | HTLD | 2024-09-20 | 170 | 11.145 | ||||||||||||
| 2024-04-02 | 14:13:33 | HTLD | 2024-09-20 | 171 | 11.14 | ||||||||||||
| 2024-04-02 | 14:13:30 | HTLD | 2024-09-20 | 171 | 11.14 | ||||||||||||
| 2024-04-02 | 14:11:27 | HTLD | 2024-09-20 | 171 | 11.12 | ||||||||||||
| 2024-04-02 | 14:11:25 | HTLD | 2024-09-20 | 171 | 11.12 | ||||||||||||
| 2024-04-02 | 14:11:12 | HTLD | 2024-09-20 | 171 | 11.135 | ||||||||||||
| 2024-04-02 | 14:11:08 | HTLD | 2024-09-20 | 171 | 11.135 | ||||||||||||
| 2024-04-02 | 14:10:49 | HTLD | 2024-09-20 | 171 | 11.115 | ||||||||||||
| 2024-04-02 | 14:10:46 | HTLD | 2024-09-20 | 171 | 11.115 | ||||||||||||
| 2024-04-02 | 14:10:43 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-04-02 | 14:10:40 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-04-02 | 14:10:37 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-04-02 | 14:10:34 | HTLD | 2024-09-20 | 171 | 11.11 | ||||||||||||
| 2024-02-23 | 12:12:39 | HTLD | 2024-06-21 | 119 | 12.49 |
