HUSA / Houston American Energy Corp. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 15:32:24 | HUSA | SELL |
|
CALL | 2025-05-16 | 0 | 0.5 | 0.6406 | -21.95 | SSR | CBOE-SPLIT | 358 | 0.00 | 3,571 | ∞ | |
| 2025-05-14 | 09:42:17 | HUSA | 2025-08-15 | 93 | 0.7104 | ||||||||||||
| 2025-01-22 | 10:04:57 | HUSA | 2025-02-21 | 30 | 1.805 | SSR | |||||||||||
| 2025-01-21 | 12:24:35 | HUSA | 2025-02-21 | 31 | 2.89 | ||||||||||||
| 2025-01-21 | 11:39:38 | HUSA | 2025-02-21 | 31 | 2.525 | ||||||||||||
| 2025-01-21 | 11:39:38 | HUSA | 2025-02-21 | 31 | 2.525 | ||||||||||||
| 2024-11-14 | 15:38:42 | HUSA | 2025-01-17 | 64 | 1.565 | ||||||||||||
| 2024-11-13 | 12:11:16 | HUSA | 2024-12-20 | 37 | 1.465 | ||||||||||||
| 2024-11-13 | 10:51:06 | HUSA | 2025-01-17 | 65 | 1.375 | ||||||||||||
| 2024-10-31 | 15:09:08 | HUSA | 2024-11-15 | 15 | 1.355 | ||||||||||||
| 2024-10-09 | 13:54:51 | HUSA | 2024-10-18 | 9 | 1.405 | SSR | |||||||||||
| 2024-10-07 | 13:28:20 | HUSA | 2024-10-18 | 11 | 1.765 | ||||||||||||
| 2024-10-04 | 11:53:44 | HUSA | 2024-11-15 | 42 | 1.545 | ||||||||||||
| 2024-10-03 | 15:08:59 | HUSA | 2024-11-15 | 43 | 1.545 | SSR | |||||||||||
| 2024-10-02 | 10:42:11 | HUSA | 2024-10-18 | 16 | 1.215 | SSR | |||||||||||
| 2024-10-02 | 10:42:11 | HUSA | 2024-10-18 | 16 | 1.215 | SSR | |||||||||||
| 2024-10-01 | 10:15:54 | HUSA | 2024-10-18 | 17 | 1.225 | ||||||||||||
| 2024-10-01 | 10:15:50 | HUSA | 2024-10-18 | 17 | 1.215 | ||||||||||||
| 2024-09-09 | 12:57:44 | HUSA | 2025-01-17 | 130 | 0.998 | ||||||||||||
| 2024-09-06 | 14:23:28 | HUSA | 2025-01-17 | 133 | 0.9875 | ||||||||||||
| 2024-08-23 | 12:00:02 | HUSA | 2024-11-15 | 84 | 1.155 | ||||||||||||
| 2024-08-21 | 09:34:20 | HUSA | 2025-01-17 | 149 | 1.135 | ||||||||||||
| 2024-08-21 | 09:34:13 | HUSA | 2025-01-17 | 149 | 1.135 | ||||||||||||
| 2024-08-21 | 09:34:09 | HUSA | 2025-01-17 | 149 | 1.135 | ||||||||||||
| 2024-08-21 | 09:34:09 | HUSA | 2025-01-17 | 149 | 1.135 | ||||||||||||
| 2024-08-12 | 15:11:45 | HUSA | 2024-09-20 | 39 | 1.515 | ||||||||||||
| 2024-08-12 | 13:25:12 | HUSA | 2024-11-15 | 95 | 1.575 | ||||||||||||
| 2024-08-06 | 10:39:53 | HUSA | 2024-09-20 | 45 | 1.305 | SSR | |||||||||||
| 2024-08-06 | 10:39:53 | HUSA | 2024-09-20 | 45 | 1.305 | SSR | |||||||||||
| 2024-07-31 | 15:38:57 | HUSA | 2024-08-16 | 16 | 1.355 | ||||||||||||
| 2024-07-31 | 15:38:57 | HUSA | 2024-08-16 | 16 | 1.355 | ||||||||||||
| 2024-07-31 | 15:35:28 | HUSA | 2024-08-16 | 16 | 1.355 | ||||||||||||
| 2024-04-30 | 15:45:26 | HUSA | 2024-06-21 | 52 | 1.605 | ||||||||||||
| 2024-04-30 | 15:45:26 | HUSA | 2024-06-21 | 52 | 1.605 | ||||||||||||
| 2024-04-22 | 15:45:23 | HUSA | 2024-05-17 | 25 | 1.775 | ||||||||||||
| 2024-04-22 | 15:45:23 | HUSA | 2024-05-17 | 25 | 1.775 | ||||||||||||
| 2024-04-15 | 13:59:05 | HUSA | 2024-04-19 | 4 | 2.295 | SSR | |||||||||||
| 2024-04-15 | 11:10:08 | HUSA | 2024-04-19 | 4 | 2.02 | SSR | |||||||||||
| 2024-04-15 | 10:15:30 | HUSA | 2024-05-17 | 32 | 1.93 | SSR | |||||||||||
| 2024-04-15 | 09:36:49 | HUSA | 2024-04-19 | 4 | 1.955 | SSR | |||||||||||
| 2024-04-12 | 14:10:14 | HUSA | 2024-04-19 | 7 | 2.145 | ||||||||||||
| 2024-04-12 | 13:57:33 | HUSA | 2024-05-17 | 35 | 2.14603 | ||||||||||||
| 2024-04-12 | 12:30:16 | HUSA | 2024-04-19 | 7 | 2.485 | ||||||||||||
| 2024-04-12 | 12:30:16 | HUSA | 2024-04-19 | 7 | 2.485 | ||||||||||||
| 2024-04-12 | 11:06:49 | HUSA | 2024-05-17 | 35 | 2.335 | ||||||||||||
| 2024-04-12 | 10:44:44 | HUSA | 2024-04-19 | 7 | 2.135 | ||||||||||||
| 2024-04-12 | 10:44:37 | HUSA | 2024-04-19 | 7 | 2.16 | ||||||||||||
| 2024-04-12 | 10:44:37 | HUSA | 2024-04-19 | 7 | 2.16 | ||||||||||||
| 2024-04-12 | 09:32:47 | HUSA | 2024-11-15 | 217 | 1.75 | ||||||||||||
| 2024-04-05 | 12:40:33 | HUSA | 2024-04-19 | 14 | 1.755 | ||||||||||||
| 2024-03-05 | 15:29:39 | HUSA | 2024-04-19 | 45 | 1.305 | ||||||||||||
| 2023-12-28 | 15:11:25 | HUSA | 2024-05-17 | 141 | 1.815 | ||||||||||||
| 2023-12-07 | 10:39:43 | HUSA | 2024-02-16 | 71 | 1.78997 | ||||||||||||
| 2023-12-07 | 10:39:15 | HUSA | 2023-12-15 | 8 | 1.75 | ||||||||||||
| 2023-12-06 | 12:50:39 | HUSA | 2024-01-19 | 44 | 1.825 | ||||||||||||
| 2023-12-06 | 12:49:52 | HUSA | 2024-05-17 | 163 | 1.725 | ||||||||||||
| 2023-12-06 | 12:49:45 | HUSA | 2024-02-16 | 72 | 1.705 | ||||||||||||
| 2023-12-06 | 12:21:29 | HUSA | 2024-02-16 | 72 | 1.685 | ||||||||||||
| 2023-12-06 | 12:21:14 | HUSA | 2024-02-16 | 72 | 1.685 | ||||||||||||
| 2023-12-06 | 12:21:14 | HUSA | 2024-02-16 | 72 | 1.685 | ||||||||||||
| 2023-12-06 | 12:21:14 | HUSA | 2024-02-16 | 72 | 1.685 | ||||||||||||
| 2023-12-06 | 11:42:10 | HUSA | 2024-01-19 | 44 | 1.715 | ||||||||||||
| 2023-10-19 | 15:39:30 | HUSA | 2023-11-17 | 29 | 2.45463 | ||||||||||||
| 2023-10-19 | 11:51:33 | HUSA | 2023-11-17 | 29 | 2.26 | ||||||||||||
| 2023-10-10 | 10:59:18 | HUSA | 2023-11-17 | 38 | 2.185 | ||||||||||||
| 2023-10-09 | 12:56:20 | HUSA | 2023-10-20 | 11 | 2.28 | ||||||||||||
| 2023-09-01 | 14:32:02 | HUSA | 2023-10-20 | 49 | 2.195 | ||||||||||||
| 2022-08-19 | 11:59:06 | HUSA | 2022-09-16 | 28 | 4.02 | SSR |
