HYMC / Hycroft Mining Holding Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:43:03 | HYMC | BUY |
|
CALL | 2026-02-20 | 169 | 4 | 5.54 | -27.80 | MULTI-SWEEP | 3786 | 0.94 | 134,374 | 0.85 | ||
| 2025-09-03 | 15:08:06 | HYMC | 2026-02-20 | 170 | 5.24512 | ||||||||||||
| 2025-09-03 | 15:00:51 | HYMC | 2026-02-20 | 170 | 5.18 | ||||||||||||
| 2025-09-02 | 14:58:20 | HYMC | 2025-11-21 | 80 | 5.465 | ||||||||||||
| 2025-09-02 | 14:58:20 | HYMC | 2025-11-21 | 80 | 5.46 | ||||||||||||
| 2025-09-02 | 12:26:18 | HYMC | 2025-10-17 | 45 | 5.405 | ||||||||||||
| 2025-09-02 | 12:26:15 | HYMC | 2025-10-17 | 45 | 5.395 | ||||||||||||
| 2025-09-02 | 11:50:16 | HYMC | 2026-02-20 | 171 | 5.245 | ||||||||||||
| 2025-09-02 | 11:46:38 | HYMC | 2026-02-20 | 171 | 5.20492 | ||||||||||||
| 2025-09-02 | 11:28:47 | HYMC | 2026-02-20 | 171 | 5.185 | ||||||||||||
| 2025-09-02 | 11:28:47 | HYMC | 2026-02-20 | 171 | 5.2 | ||||||||||||
| 2025-09-02 | 10:18:47 | HYMC | 2026-02-20 | 171 | 5.07 | ||||||||||||
| 2025-09-02 | 10:18:47 | HYMC | 2026-02-20 | 171 | 5.07 | ||||||||||||
| 2025-09-02 | 09:57:50 | HYMC | 2026-02-20 | 171 | 4.92 | ||||||||||||
| 2025-09-02 | 09:57:51 | HYMC | 2026-02-20 | 171 | 4.95999 | ||||||||||||
| 2025-07-23 | 12:10:48 | HYMC | 2025-08-15 | 23 | 3.97 | ||||||||||||
| 2025-07-14 | 12:21:06 | HYMC | 2026-02-20 | 221 | 3.87 | ||||||||||||
| 2025-07-11 | 10:43:17 | HYMC | 2026-02-20 | 224 | 3.815 | ||||||||||||
| 2025-07-08 | 11:00:19 | HYMC | 2026-02-20 | 227 | 3.1849 | ||||||||||||
| 2025-07-07 | 12:22:09 | HYMC | 2026-02-20 | 228 | 3.14 | ||||||||||||
| 2025-07-03 | 11:17:38 | HYMC | 2026-02-20 | 232 | 3.065 | ||||||||||||
| 2025-07-03 | 11:17:38 | HYMC | 2026-02-20 | 232 | 3.065 | ||||||||||||
| 2025-07-01 | 10:46:52 | HYMC | 2026-02-20 | 234 | 3.145 | ||||||||||||
| 2025-06-24 | 10:00:11 | HYMC | 2025-07-18 | 24 | 3.095 | ||||||||||||
| 2025-06-20 | 11:10:55 | HYMC | 2025-07-18 | 28 | 3.375 | ||||||||||||
| 2025-06-20 | 11:10:55 | HYMC | 2025-07-18 | 28 | 3.375 | ||||||||||||
| 2025-06-17 | 11:40:00 | HYMC | 2025-11-21 | 157 | 3.16 | ||||||||||||
| 2025-06-17 | 11:40:00 | HYMC | 2025-11-21 | 157 | 3.16 | ||||||||||||
| 2025-06-12 | 15:55:25 | HYMC | 2025-07-18 | 36 | 3.38 | SSR | |||||||||||
| 2025-06-12 | 13:46:15 | HYMC | 2025-07-18 | 36 | 3.165 | SSR | |||||||||||
| 2025-06-10 | 11:49:38 | HYMC | 2025-11-21 | 164 | 4.15 | ||||||||||||
| 2025-06-10 | 11:49:21 | HYMC | 2025-11-21 | 164 | 4.18 | ||||||||||||
| 2025-06-06 | 09:38:08 | HYMC | 2025-11-21 | 168 | 4.36 | ||||||||||||
| 2025-06-06 | 09:34:30 | HYMC | 2025-11-21 | 168 | 4.235 | ||||||||||||
| 2025-06-06 | 09:34:30 | HYMC | 2025-11-21 | 168 | 4.235 | ||||||||||||
| 2025-06-03 | 10:42:37 | HYMC | 2025-06-20 | 17 | 3.55 | ||||||||||||
| 2025-04-16 | 10:36:06 | HYMC | 2025-04-17 | 1 | 3.445 | ||||||||||||
| 2025-04-11 | 09:35:23 | HYMC | 2025-04-17 | 6 | 2.96935 | ||||||||||||
| 2025-02-13 | 09:43:03 | HYMC | 2025-02-21 | 8 | 2.975 | ||||||||||||
| 2025-02-11 | 10:56:32 | HYMC | 2025-03-21 | 38 | 2.615 | ||||||||||||
| 2025-02-11 | 10:51:49 | HYMC | 2025-03-21 | 38 | 2.615 | ||||||||||||
| 2024-12-31 | 15:49:49 | HYMC | 2025-01-17 | 17 | 2.195 | ||||||||||||
| 2024-12-31 | 15:49:49 | HYMC | 2025-01-17 | 17 | 2.195 | ||||||||||||
| 2024-07-18 | 15:06:37 | HYMC | 2025-01-17 | 183 | 2.63 | ||||||||||||
| 2024-07-17 | 09:32:53 | HYMC | 2024-07-19 | 2 | 2.915 | ||||||||||||
| 2024-07-16 | 11:03:38 | HYMC | 2024-07-19 | 3 | 2.79 | ||||||||||||
| 2024-07-16 | 10:59:14 | HYMC | 2024-07-19 | 3 | 2.79 | ||||||||||||
| 2024-07-16 | 10:59:14 | HYMC | 2024-07-19 | 3 | 2.79 | ||||||||||||
| 2024-07-03 | 12:35:44 | HYMC | 2025-01-17 | 198 | 2.52 | ||||||||||||
| 2024-07-03 | 12:34:44 | HYMC | 2025-01-17 | 198 | 2.52 | ||||||||||||
| 2024-05-14 | 10:50:30 | HYMC | 2025-01-17 | 248 | 3.595 | SSR | |||||||||||
| 2024-05-14 | 10:50:30 | HYMC | 2025-01-17 | 248 | 3.595 | SSR | |||||||||||
| 2024-05-14 | 10:50:30 | HYMC | 2025-01-17 | 248 | 3.595 | SSR | |||||||||||
| 2024-05-07 | 09:46:54 | HYMC | 2024-05-17 | 10 | 3.505 | Post-Earnings | |||||||||||
| 2024-04-15 | 11:16:39 | HYMC | 2024-05-17 | 32 | 3.885 | SSR | |||||||||||
| 2024-04-11 | 10:45:30 | HYMC | 2024-05-17 | 36 | 4.035 | ||||||||||||
| 2024-04-05 | 12:08:30 | HYMC | 2024-04-19 | 14 | 3.23288 | SSR | |||||||||||
| 2024-04-05 | 12:07:03 | HYMC | 2024-04-19 | 14 | 3.237 | SSR | |||||||||||
| 2024-04-03 | 10:20:47 | HYMC | 2024-04-19 | 16 | 3.45 | ||||||||||||
| 2024-04-03 | 09:30:01 | HYMC | 2024-04-19 | 16 | 3.51967 | ||||||||||||
| 2024-04-03 | 09:30:01 | HYMC | 2024-04-19 | 16 | 3.52 | ||||||||||||
| 2024-04-02 | 12:24:16 | HYMC | 2024-05-17 | 45 | 3.45 | ||||||||||||
| 2024-04-02 | 12:24:16 | HYMC | 2024-05-17 | 45 | 3.45 | ||||||||||||
| 2024-04-02 | 09:36:41 | HYMC | 2024-05-17 | 45 | 2.735 | ||||||||||||
| 2023-11-03 | 10:23:55 | HYMC | 2024-01-19 | 77 | 0.24835 | ||||||||||||
| 2023-09-11 | 13:39:46 | HYMC | 2025-01-17 | 494 | 0.3079 | ||||||||||||
| 2023-09-11 | 13:39:02 | HYMC | 2025-01-17 | 494 | 0.3079 | ||||||||||||
| 2023-09-11 | 13:38:41 | HYMC | 2025-01-17 | 494 | 0.3079 | ||||||||||||
| 2023-09-11 | 10:26:26 | HYMC | 2024-02-16 | 158 | 0.31595 | ||||||||||||
| 2023-09-11 | 10:26:00 | HYMC | 2024-02-16 | 158 | 0.31595 | ||||||||||||
| 2023-09-11 | 10:25:35 | HYMC | 2024-02-16 | 158 | 0.31595 | ||||||||||||
| 2023-09-08 | 12:11:55 | HYMC | 2024-02-16 | 161 | 0.31845 | ||||||||||||
| 2023-09-08 | 12:11:34 | HYMC | 2024-02-16 | 161 | 0.31895 | ||||||||||||
| 2023-08-23 | 09:53:37 | HYMC | 2024-01-19 | 149 | 0.3625 | ||||||||||||
| 2023-08-23 | 09:53:37 | HYMC | 2024-01-19 | 149 | 0.3625 | ||||||||||||
| 2023-07-18 | 13:06:43 | HYMC | 2023-08-18 | 31 | 0.4478 | ||||||||||||
| 2023-07-18 | 13:06:43 | HYMC | 2023-08-18 | 31 | 0.4478 | ||||||||||||
| 2023-07-11 | 10:22:14 | HYMC | 2023-11-17 | 129 | 0.34295 | ||||||||||||
| 2023-06-13 | 15:35:31 | HYMC | 2024-01-19 | 220 | 0.32385 | ||||||||||||
| 2023-06-06 | 10:14:13 | HYMC | 2024-01-19 | 227 | 0.341 | ||||||||||||
| 2023-05-19 | 14:44:53 | HYMC | 2023-11-17 | 182 | 0.37535 | ||||||||||||
| 2023-05-12 | 14:15:13 | HYMC | 2025-01-17 | 616 | 0.35775 | ||||||||||||
| 2023-05-12 | 14:15:08 | HYMC | 2025-01-17 | 616 | 0.35775 | ||||||||||||
| 2023-04-25 | 11:49:10 | HYMC | 2023-08-18 | 115 | 0.37715 | ||||||||||||
| 2023-04-13 | 12:16:49 | HYMC | 2023-04-21 | 8 | 0.52975 | ||||||||||||
| 2023-03-29 | 14:20:13 | HYMC | 2023-05-19 | 51 | 0.40005 | SSR | |||||||||||
| 2023-03-29 | 14:20:13 | HYMC | 2023-05-19 | 51 | 0.40005 | SSR | |||||||||||
| 2023-03-29 | 13:26:21 | HYMC | 2023-08-18 | 142 | 0.40305 | SSR | |||||||||||
| 2023-03-17 | 15:06:18 | HYMC | 2023-04-21 | 35 | 0.40305 | SSR | |||||||||||
| 2023-03-15 | 13:13:06 | HYMC | 2023-08-18 | 156 | 0.36005 | SSR | |||||||||||
| 2023-03-13 | 10:52:24 | HYMC | 2023-05-19 | 67 | 0.406751 | ||||||||||||
| 2023-03-02 | 12:20:39 | HYMC | 2023-05-19 | 78 | 0.37205 | ||||||||||||
| 2023-02-21 | 11:40:55 | HYMC | 2023-03-17 | 24 | 0.43505 | SSR |
