IBIT / iShares Bitcoin Trust ETF – порядок действий с опционами на акции

iShares Bitcoin Trust ETF

IBIT / iShares Bitcoin Trust ETF – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:53 IBIT SELL -O-|--- PUT 2025-09-12 7 65.5 63.425 3.27 MULTI-SWEEP 417 0.35 67,771 -0.36
2025-09-05 15:59:12 IBIT 2025-09-12 7 63.345
2025-09-05 15:55:31 IBIT 2025-09-12 7 63.325
2025-09-05 15:55:31 IBIT 2025-09-12 7 63.325
2025-09-05 15:51:22 IBIT 2025-09-12 7 63.305
2025-09-05 15:51:22 IBIT 2025-09-12 7 63.305
2025-09-05 15:51:22 IBIT 2025-09-12 7 63.305
2025-09-05 15:50:00 IBIT 2025-09-26 21 63.3136
2025-09-05 15:46:57 IBIT 2025-10-31 56 63.285
2025-09-05 15:43:36 IBIT 2025-09-19 14 63.255
2025-09-05 15:43:32 IBIT 2025-09-05 0 63.255
2025-09-05 15:43:24 IBIT 2025-09-12 7 63.255
2025-09-05 15:42:56 IBIT 2025-09-12 7 63.285
2025-09-05 15:42:56 IBIT 2025-09-12 7 63.285
2025-09-05 15:42:40 IBIT 2025-09-12 7 63.3043
2025-09-05 15:42:36 IBIT 2025-09-12 7 63.295
2025-09-05 15:42:29 IBIT 2025-09-12 7 63.295
2025-09-05 15:42:15 IBIT 2025-09-12 7 63.295
2025-09-05 15:42:15 IBIT 2025-09-12 7 63.295
2025-09-05 15:41:03 IBIT 2025-09-19 14 63.275
2025-09-05 15:41:03 IBIT 2025-09-19 14 63.275
2025-09-05 15:40:55 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:55 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:55 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:46 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:46 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:46 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:46 IBIT 2025-09-19 14 63.285
2025-09-05 15:40:14 IBIT 2025-09-12 7 63.255
2025-09-05 15:36:22 IBIT 2025-09-12 7 63.245
2025-09-05 15:28:13 IBIT 2025-10-17 42 63.275
2025-09-05 15:28:13 IBIT 2025-10-17 42 63.275
2025-09-05 15:26:04 IBIT 2025-09-26 21 63.245
2025-09-05 15:20:45 IBIT 2025-09-12 7 63.245
2025-09-05 15:17:44 IBIT 2025-09-12 7 63.215
2025-09-05 15:17:43 IBIT 2025-09-12 7 63.205
2025-09-05 15:17:42 IBIT 2025-09-12 7 63.205
2025-09-05 15:17:43 IBIT 2025-09-12 7 63.205
2025-09-05 15:17:41 IBIT 2025-09-12 7 63.205
2025-09-05 15:17:41 IBIT 2025-09-12 7 63.205
2025-09-05 15:16:59 IBIT 2025-09-19 14 63.205
2025-09-05 15:16:59 IBIT 2025-09-19 14 63.205
2025-09-05 15:15:43 IBIT 2025-10-17 42 63.145
2025-09-05 15:15:30 IBIT 2025-09-05 0 63.165
2025-09-05 15:14:05 IBIT 2025-09-12 7 63.175
2025-09-05 15:14:06 IBIT 2025-09-12 7 63.175
2025-09-05 15:13:05 IBIT 2025-09-12 7 63.175
2025-09-05 15:12:28 IBIT 2025-09-12 7 63.165
2025-09-05 15:12:20 IBIT 2025-09-12 7 63.195
2025-09-05 15:12:21 IBIT 2025-09-12 7 63.175
2025-09-05 15:12:17 IBIT 2025-09-19 14 63.195
2025-09-05 15:12:15 IBIT 2025-09-12 7 63.195
2025-09-05 15:12:08 IBIT 2025-09-12 7 63.185
2025-09-05 15:11:11 IBIT 2025-09-19 14 63.175
2025-09-05 15:11:11 IBIT 2025-09-19 14 63.175
2025-09-05 15:10:31 IBIT 2025-09-12 7 63.195
2025-09-05 15:10:10 IBIT 2026-01-16 133 63.195
2025-09-05 15:10:10 IBIT 2026-01-16 133 63.195
2025-09-05 15:07:36 IBIT 2025-09-12 7 63.185
2025-09-05 15:05:25 IBIT 2025-10-03 28 63.1942
2025-09-05 15:05:25 IBIT 2025-10-03 28 63.195
2025-09-05 15:05:22 IBIT 2025-09-12 7 63.185
2025-09-05 15:04:48 IBIT 2025-09-12 7 63.125
2025-09-05 14:59:52 IBIT 2025-10-31 56 63.165
2025-09-05 14:59:52 IBIT 2025-10-31 56 63.165
2025-09-05 14:52:19 IBIT 2025-09-19 14 63.165
2025-09-05 14:51:49 IBIT 2025-09-19 14 63.195
2025-09-05 14:48:23 IBIT 2025-09-19 14 63.185
2025-09-05 14:47:51 IBIT 2025-09-19 14 63.175
2025-09-05 14:47:18 IBIT 2025-10-03 28 63.185
2025-09-05 14:43:53 IBIT 2025-09-12 7 63.155
2025-09-05 14:43:50 IBIT 2025-09-12 7 63.155
2025-09-05 14:42:29 IBIT 2025-09-12 7 63.125
2025-09-05 14:41:16 IBIT 2025-09-19 14 63.125
2025-09-05 14:39:35 IBIT 2025-09-19 14 63.165
2025-09-05 14:39:33 IBIT 2025-09-19 14 63.185
2025-09-05 14:38:45 IBIT 2025-09-05 0 63.165
2025-09-05 14:38:01 IBIT 2025-09-12 7 63.175
2025-09-05 14:38:01 IBIT 2025-09-12 7 63.175
2025-09-05 14:37:47 IBIT 2025-10-10 35 63.165
2025-09-05 14:37:06 IBIT 2025-09-05 0 63.115
2025-09-05 14:37:06 IBIT 2025-09-05 0 63.115
2025-09-05 14:36:38 IBIT 2025-09-19 14 63.125
2025-09-05 14:32:51 IBIT 2025-10-17 42 63.135
2025-09-05 14:32:51 IBIT 2025-10-17 42 63.135
2025-09-05 14:31:10 IBIT 2025-09-19 14 63.065
2025-09-05 14:30:53 IBIT 2025-10-17 42 63.065
2025-09-05 14:30:49 IBIT 2025-10-17 42 63.065
2025-09-05 14:30:07 IBIT 2025-09-05 0 63.065
2025-09-05 14:30:07 IBIT 2025-09-05 0 63.065
2025-09-05 14:29:54 IBIT 2025-09-12 7 63.075
2025-09-05 14:29:54 IBIT 2025-09-12 7 63.075
2025-09-05 14:29:47 IBIT 2025-09-12 7 63.075
2025-09-05 14:24:16 IBIT 2025-09-12 7 62.995
2025-09-05 14:24:16 IBIT 2025-09-12 7 62.995
2025-09-05 14:22:53 IBIT 2025-09-12 7 63.005
2025-09-05 14:12:14 IBIT 2025-10-17 42 62.915
2025-09-05 14:12:13 IBIT 2025-10-17 42 62.895
2025-09-05 14:12:14 IBIT 2025-10-17 42 62.915
2025-09-05 14:12:13 IBIT 2025-10-17 42 62.895
2025-09-05 14:12:13 IBIT 2025-10-17 42 62.895
2025-09-05 14:12:13 IBIT 2025-10-17 42 62.895
2025-09-05 14:12:10 IBIT 2025-10-17 42 62.905
2025-09-05 14:12:10 IBIT 2025-10-17 42 62.905
2025-09-05 14:12:10 IBIT 2025-10-17 42 62.905
2025-09-05 14:12:02 IBIT 2025-09-19 14 62.915
2025-09-05 14:12:03 IBIT 2025-09-19 14 62.915
2025-09-05 14:12:03 IBIT 2025-09-19 14 62.915
2025-09-05 14:12:02 IBIT 2025-09-19 14 62.915
2025-09-05 14:08:38 IBIT 2025-09-19 14 62.895
2025-09-05 14:08:38 IBIT 2025-09-19 14 62.895
2025-09-05 14:08:32 IBIT 2025-09-19 14 62.895
2025-09-05 14:08:32 IBIT 2025-09-19 14 62.895
2025-09-05 14:07:43 IBIT 2025-09-19 14 62.905
2025-09-05 14:07:43 IBIT 2025-09-19 14 62.905
2025-09-05 14:07:40 IBIT 2025-09-19 14 62.915
2025-09-05 12:46:13 IBIT 2026-01-16 133 62.9649
2025-09-05 12:30:13 IBIT 2027-12-17 833 62.855
2025-09-05 12:30:13 IBIT 2027-12-17 833 62.855
2025-09-05 12:22:58 IBIT 2025-09-12 7 62.775
2025-09-05 12:22:58 IBIT 2025-09-12 7 62.775
2025-09-05 12:18:53 IBIT 2025-09-12 7 62.805
2025-09-05 12:18:17 IBIT 2025-09-12 7 62.795
2025-09-05 12:17:01 IBIT 2025-09-12 7 62.845
2025-09-05 12:16:54 IBIT 2025-09-12 7 62.845
2025-09-05 12:11:57 IBIT 2025-10-17 42 62.8451
2025-09-05 12:11:23 IBIT 2025-10-31 56 62.8543
2025-09-05 12:11:23 IBIT 2025-10-31 56 62.855
2025-09-05 12:04:05 IBIT 2026-03-20 196 62.765
2025-09-05 12:01:12 IBIT 2025-09-05 0 62.8057
2025-09-05 11:51:12 IBIT 2025-09-12 7 62.925
2025-09-05 11:51:13 IBIT 2025-09-12 7 62.925
2025-09-05 11:51:12 IBIT 2025-09-12 7 62.925
2025-09-05 11:50:59 IBIT 2025-09-12 7 62.905
2025-09-05 11:50:59 IBIT 2025-09-12 7 62.905
2025-09-05 11:46:57 IBIT 2025-10-17 42 62.905
2025-09-05 11:32:21 IBIT 2025-10-17 42 62.8351
2025-09-05 11:27:01 IBIT 2025-10-17 42 62.905
2025-09-05 11:17:07 IBIT 2025-09-12 7 62.845
2025-09-05 11:08:58 IBIT 2025-10-17 42 62.795
2025-09-05 11:07:08 IBIT 2025-11-28 84 62.7649
2025-09-05 11:07:08 IBIT 2025-11-28 84 62.765
2025-09-05 11:00:27 IBIT 2025-09-12 7 62.745
2025-09-05 11:00:27 IBIT 2025-09-12 7 62.745
2025-09-05 11:00:21 IBIT 2025-09-30 25 62.7249
2025-09-05 10:59:24 IBIT 2025-09-05 0 62.725
2025-09-05 10:56:00 IBIT 2025-09-05 0 62.865
2025-09-05 10:56:00 IBIT 2025-09-05 0 62.865
2025-09-05 10:54:51 IBIT 2026-06-18 286 62.895
2025-09-05 10:53:27 IBIT 2025-09-05 0 62.825
2025-09-05 10:48:04 IBIT 2025-10-31 56 62.7956
2025-09-05 10:47:54 IBIT 2025-09-12 7 62.7951
2025-09-05 10:43:53 IBIT 2025-10-31 56 62.9651
2025-09-05 10:40:32 IBIT 2025-11-21 77 62.845
2025-09-05 10:40:32 IBIT 2025-11-21 77 62.845
2025-09-05 10:40:32 IBIT 2025-11-21 77 62.845
2025-09-05 10:38:35 IBIT 2025-11-21 77 62.905
2025-09-05 10:38:35 IBIT 2025-11-21 77 62.905
2025-09-05 10:38:20 IBIT 2025-11-21 77 62.885
2025-09-05 10:38:20 IBIT 2025-11-21 77 62.885
2025-09-05 10:38:04 IBIT 2025-11-21 77 62.9356
2025-09-05 10:38:05 IBIT 2025-11-21 77 62.935
2025-09-05 10:37:49 IBIT 2025-11-21 77 62.855
2025-09-05 10:37:49 IBIT 2025-11-21 77 62.855
2025-09-05 10:35:22 IBIT 2025-09-05 0 62.9151
2025-09-05 10:35:22 IBIT 2025-11-21 77 62.925
2025-09-05 10:35:07 IBIT 2025-11-21 77 62.9944
2025-09-05 10:31:53 IBIT 2025-10-10 35 62.9857
2025-09-05 10:27:23 IBIT 2025-09-05 0 63.0857
2025-09-05 10:20:03 IBIT 2025-10-17 42 63.3128
2025-09-05 10:18:30 IBIT 2025-09-12 7 63.355
2025-09-05 10:18:30 IBIT 2025-09-12 7 63.355
2025-09-05 10:18:14 IBIT 2026-01-16 133 63.395
2025-09-05 10:16:12 IBIT 2025-09-12 7 63.575
2025-09-05 10:15:47 IBIT 2025-09-12 7 63.625
2025-09-05 10:15:47 IBIT 2025-09-12 7 63.625
2025-09-05 10:13:48 IBIT 2025-09-05 0 63.7549
2025-09-05 10:13:06 IBIT 2025-09-26 21 63.7157
2025-09-05 10:10:39 IBIT 2025-09-12 7 63.9043
2025-09-05 10:10:39 IBIT 2025-09-12 7 63.905
2025-09-05 10:10:06 IBIT 2025-09-12 7 63.935
2025-09-05 10:10:06 IBIT 2025-09-12 7 63.935
2025-09-05 10:09:54 IBIT 2025-09-12 7 63.985
2025-09-05 10:07:41 IBIT 2025-09-19 14 63.985
2025-09-05 10:07:41 IBIT 2025-09-19 14 63.985
2025-09-05 10:07:00 IBIT 2025-09-19 14 64.045
2025-09-05 10:07:00 IBIT 2025-09-19 14 64.045
2025-09-05 10:07:01 IBIT 2025-09-19 14 64.0357
2025-09-05 10:07:01 IBIT 2025-09-19 14 64.04
2025-09-05 10:06:50 IBIT 2025-09-19 14 64.025
2025-09-05 10:06:50 IBIT 2025-09-19 14 64.025
2025-09-05 10:02:13 IBIT 2025-10-17 42 64.0243
2025-09-05 09:59:33 IBIT 2025-09-05 0 64.17
2025-09-05 09:57:36 IBIT 2025-09-05 0 64.1743
2025-09-05 09:55:29 IBIT 2025-10-17 42 64.125
2025-09-05 09:52:20 IBIT 2025-09-05 0 64.2043
2025-09-05 09:51:36 IBIT 2025-10-31 56 64.2857
2025-09-05 09:51:16 IBIT 2025-12-19 105 64.245
2025-09-05 09:47:30 IBIT 2025-11-21 77 64.1343
2025-09-05 09:46:15 IBIT 2025-12-19 105 64.1457
2025-09-05 09:46:15 IBIT 2025-12-19 105 64.145
2025-09-05 09:46:15 IBIT 2025-12-19 105 64.145
2025-09-05 09:45:20 IBIT 2025-09-19 14 64.115
2025-09-05 09:40:35 IBIT 2025-09-12 7 64.155
2025-09-05 09:39:27 IBIT 2025-09-05 0 64.0851
2025-09-05 09:38:58 IBIT 2025-10-31 56 63.9944
2025-09-05 09:32:32 IBIT 2025-09-12 7 64.195
2025-09-05 09:32:32 IBIT 2025-09-12 7 64.195
2025-09-05 09:32:32 IBIT 2025-09-12 7 64.195
2025-09-05 09:31:38 IBIT 2027-12-17 833 64.235
2025-09-05 09:31:20 IBIT 2025-09-12 7 64.225
2025-09-05 09:30:49 IBIT 2025-09-05 0 64.165
2025-09-05 09:30:49 IBIT 2025-09-05 0 64.165
2025-09-05 09:30:13 IBIT 2025-09-12 7 64.165
2025-09-05 09:30:13 IBIT 2025-09-12 7 64.165
2025-09-05 09:30:13 IBIT 2025-09-12 7 64.165
2025-09-05 09:30:10 IBIT 2025-09-12 7 64.195
2025-09-04 15:58:38 IBIT 2025-09-19 15 62.395
2025-09-04 15:58:38 IBIT 2025-09-19 15 62.395
2025-09-04 15:58:38 IBIT 2025-09-19 15 62.395
2025-09-04 15:55:09 IBIT 2025-09-19 15 62.395
2025-09-04 15:55:09 IBIT 2025-09-19 15 62.395
2025-09-04 15:55:09 IBIT 2025-09-19 15 62.395
2025-09-04 15:55:05 IBIT 2025-09-19 15 62.3957
2025-09-04 15:50:17 IBIT 2025-09-19 15 62.3243
2025-09-04 15:50:04 IBIT 2025-09-05 1 62.355
2025-09-04 15:50:04 IBIT 2025-09-05 1 62.355
2025-09-04 15:44:37 IBIT 2025-09-19 15 62.415
2025-09-04 15:44:37 IBIT 2025-09-19 15 62.415
2025-09-04 15:35:31 IBIT 2026-06-18 287 62.415
2025-09-04 15:23:41 IBIT 2025-09-12 8 62.425
2025-09-04 15:14:44 IBIT 2025-09-19 15 62.495
2025-09-04 14:57:51 IBIT 2025-09-05 1 62.495
2025-09-04 14:48:38 IBIT 2025-10-17 43 62.495
2025-09-04 14:47:24 IBIT 2025-09-19 15 62.4958
2025-09-04 14:47:11 IBIT 2025-10-17 43 62.505
2025-09-04 14:43:52 IBIT 2025-10-17 43 62.515
2025-09-04 14:43:43 IBIT 2025-09-12 8 62.5257
2025-09-04 14:43:20 IBIT 2025-09-30 26 62.535
2025-09-04 14:41:46 IBIT 2025-09-30 26 62.535
2025-09-04 14:40:04 IBIT 2025-09-26 22 62.505
2025-09-04 14:39:28 IBIT 2025-09-19 15 62.505
2025-09-04 14:39:28 IBIT 2025-09-19 15 62.505
2025-09-04 14:32:24 IBIT 2026-01-16 134 62.325
2025-09-04 14:19:39 IBIT 2025-09-26 22 62.465
2025-09-04 14:19:39 IBIT 2025-09-26 22 62.465
2025-09-04 14:17:56 IBIT 2025-12-31 118 62.535
2025-09-04 14:07:33 IBIT 2026-06-18 287 62.505
2025-09-04 14:05:04 IBIT 2025-09-19 15 62.475
2025-09-04 14:05:04 IBIT 2025-09-19 15 62.475
2025-09-04 13:37:38 IBIT 2025-09-05 1 62.2958
2025-09-04 13:28:48 IBIT 2025-09-05 1 62.345
2025-09-04 13:28:48 IBIT 2025-09-05 1 62.345
2025-09-04 13:21:16 IBIT 2025-09-05 1 62.3342
2025-09-04 13:21:16 IBIT 2025-09-05 1 62.3342
2025-09-04 13:17:33 IBIT 2025-09-05 1 62.285
2025-09-04 13:12:50 IBIT 2025-09-05 1 62.28
2025-09-04 13:09:25 IBIT 2025-09-12 8 62.305
2025-09-04 13:08:51 IBIT 2025-09-05 1 62.295
2025-09-04 13:08:09 IBIT 2025-09-26 22 62.295
2025-09-04 13:07:38 IBIT 2025-09-05 1 62.275
2025-09-04 13:02:23 IBIT 2025-09-12 8 62.195
2025-09-04 13:00:27 IBIT 2025-09-12 8 62.1343
2025-09-04 12:59:30 IBIT 2025-09-26 22 62.125
2025-09-04 12:59:30 IBIT 2025-09-26 22 62.1249
2025-09-04 12:59:30 IBIT 2025-09-26 22 62.125
2025-09-04 12:58:54 IBIT 2025-09-26 22 62.095
2025-09-04 12:55:13 IBIT 2025-12-19 106 62.135
2025-09-04 12:51:41 IBIT 2025-09-26 22 62.095
2025-09-04 12:49:15 IBIT 2025-12-19 106 62.135
2025-09-04 12:48:02 IBIT 2025-10-17 43 62.14
2025-09-04 12:46:35 IBIT 2025-09-05 1 62.095
2025-09-04 12:42:58 IBIT 2026-03-20 197 62.115
2025-09-04 12:42:53 IBIT 2026-03-20 197 62.105
2025-09-04 12:41:44 IBIT 2025-10-17 43 62.075
2025-09-04 12:36:20 IBIT 2025-09-19 15 62.115
2025-09-04 12:36:20 IBIT 2025-09-19 15 62.115
2025-09-04 12:36:20 IBIT 2025-09-19 15 62.115
2025-09-04 12:36:20 IBIT 2025-09-19 15 62.115
2025-09-04 12:33:45 IBIT 2025-09-19 15 62.1449
2025-09-04 12:32:17 IBIT 2025-11-21 78 62.0849
2025-09-04 12:32:17 IBIT 2025-11-21 78 62.085
2025-09-04 12:30:33 IBIT 2025-09-19 15 62.125
2025-09-04 12:30:33 IBIT 2025-09-19 15 62.135
2025-09-04 12:27:56 IBIT 2025-12-19 106 62.095
2025-09-04 12:10:37 IBIT 2025-10-17 43 62.255
2025-09-04 12:09:33 IBIT 2025-09-26 22 62.2549
2025-09-04 12:09:07 IBIT 2025-09-19 15 62.235
2025-09-04 12:02:53 IBIT 2025-10-31 57 62.215
2025-09-04 12:01:30 IBIT 2025-11-21 78 62.135
2025-09-04 12:00:49 IBIT 2025-11-28 85 62.165
2025-09-04 11:56:50 IBIT 2025-09-05 1 62.215
2025-09-04 11:56:50 IBIT 2025-09-05 1 62.215
2025-09-04 11:52:55 IBIT 2025-09-05 1 62.215
2025-09-04 11:52:55 IBIT 2025-09-05 1 62.215
2025-09-04 11:42:38 IBIT 2025-09-05 1 62.185
2025-09-04 11:42:03 IBIT 2025-09-12 8 62.155
2025-09-04 11:42:03 IBIT 2025-09-12 8 62.155
2025-09-04 11:29:54 IBIT 2025-09-26 22 62.175
2025-09-04 11:29:39 IBIT 2025-09-26 22 62.175
2025-09-04 11:29:39 IBIT 2025-09-26 22 62.175
2025-09-04 11:29:31 IBIT 2025-09-12 8 62.165
2025-09-04 11:25:16 IBIT 2025-09-12 8 62.155
2025-09-04 11:21:30 IBIT 2025-09-19 15 62.075
2025-09-04 11:21:30 IBIT 2025-09-19 15 62.075
2025-09-04 11:21:30 IBIT 2025-09-19 15 62.075
2025-09-04 11:20:25 IBIT 2025-09-05 1 62.1249
2025-09-04 11:18:46 IBIT 2025-09-19 15 62.145
2025-09-04 11:17:18 IBIT 2026-03-20 197 62.175
2025-09-04 11:15:39 IBIT 2025-10-17 43 62.135
2025-09-04 11:15:39 IBIT 2025-10-17 43 62.135
2025-09-04 11:15:36 IBIT 2025-10-17 43 62.135
2025-09-04 11:15:36 IBIT 2025-10-17 43 62.135
2025-09-04 11:15:27 IBIT 2025-10-17 43 62.135
2025-09-04 11:15:27 IBIT 2025-10-17 43 62.135
2025-09-04 11:14:44 IBIT 2025-09-26 22 62.135
2025-09-04 11:12:54 IBIT 2025-09-19 15 62.115
2025-09-04 11:12:54 IBIT 2025-09-19 15 62.105
2025-09-04 11:12:54 IBIT 2025-09-19 15 62.105
2025-09-04 11:12:54 IBIT 2025-09-19 15 62.115
2025-09-04 11:12:40 IBIT 2025-09-19 15 62.135
2025-09-04 11:12:40 IBIT 2025-09-19 15 62.135
2025-09-04 11:12:40 IBIT 2025-09-19 15 62.135
2025-09-04 11:12:40 IBIT 2025-09-19 15 62.135
2025-09-04 11:12:37 IBIT 2025-09-19 15 62.135
2025-09-04 11:12:37 IBIT 2025-09-19 15 62.135
2025-09-04 11:09:16 IBIT 2025-09-05 1 62.325
2025-09-04 11:09:16 IBIT 2025-09-05 1 62.325
2025-09-04 11:04:46 IBIT 2025-09-19 15 62.305
2025-09-04 11:00:49 IBIT 2025-09-05 1 62.3649
2025-09-04 11:00:26 IBIT 2025-10-17 43 62.345
2025-09-04 11:00:04 IBIT 2025-09-19 15 62.365
2025-09-04 10:59:41 IBIT 2025-09-19 15 62.365
2025-09-04 10:55:52 IBIT 2025-09-30 26 62.4357
2025-09-04 10:55:14 IBIT 2025-09-30 26 62.455
2025-09-04 10:32:40 IBIT 2025-09-19 15 62.485
2025-09-04 10:27:30 IBIT 2025-09-30 26 62.405
2025-09-04 10:26:37 IBIT 2027-01-15 498 62.435
2025-09-04 10:26:31 IBIT 2027-01-15 498 62.435
2025-09-04 10:26:06 IBIT 2027-01-15 498 62.485
2025-09-04 10:25:53 IBIT 2025-09-12 8 62.475
2025-09-04 10:25:55 IBIT 2027-01-15 498 62.475
2025-09-04 10:25:53 IBIT 2025-09-12 8 62.475
2025-09-04 10:25:53 IBIT 2025-09-12 8 62.475
2025-09-04 10:25:49 IBIT 2027-01-15 498 62.4651
2025-09-04 10:25:26 IBIT 2025-09-12 8 62.465
2025-09-04 10:25:26 IBIT 2025-09-12 8 62.465
2025-09-04 10:24:30 IBIT 2025-09-05 1 62.415
2025-09-04 10:18:01 IBIT 2026-03-20 197 62.465
2025-09-04 10:17:27 IBIT 2026-03-20 197 62.435
2025-09-04 10:16:06 IBIT 2025-11-21 78 62.3656
2025-09-04 10:15:54 IBIT 2026-03-20 197 62.345
2025-09-04 10:15:44 IBIT 2026-03-20 197 62.325
2025-09-04 10:15:04 IBIT 2025-09-19 15 62.3351
2025-09-04 10:14:13 IBIT 2025-09-26 22 62.395
2025-09-04 10:13:09 IBIT 2025-09-12 8 62.465
2025-09-04 10:13:09 IBIT 2025-09-12 8 62.465
2025-09-04 10:13:09 IBIT 2025-09-12 8 62.465
2025-09-04 10:13:03 IBIT 2025-09-12 8 62.465
2025-09-04 10:12:24 IBIT 2025-10-31 57 62.465
2025-09-04 10:12:01 IBIT 2025-10-17 43 62.415
2025-09-04 10:05:41 IBIT 2025-09-12 8 62.435
2025-09-04 10:05:07 IBIT 2025-10-17 43 62.505
2025-09-04 10:05:07 IBIT 2025-10-17 43 62.505
2025-09-04 10:05:03 IBIT 2025-10-17 43 62.505
2025-09-04 10:05:03 IBIT 2025-10-17 43 62.505
2025-09-04 10:04:55 IBIT 2025-10-17 43 62.505
2025-09-04 10:04:52 IBIT 2025-10-17 43 62.515
2025-09-04 10:04:52 IBIT 2025-10-17 43 62.515
2025-09-04 10:04:47 IBIT 2025-10-17 43 62.505
2025-09-04 10:03:50 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:50 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:46 IBIT 2025-10-17 43 62.565
2025-09-04 10:03:44 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:46 IBIT 2025-10-17 43 62.565
2025-09-04 10:03:44 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:38 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:36 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:36 IBIT 2025-10-17 43 62.575
2025-09-04 10:03:32 IBIT 2025-10-17 43 62.5849
2025-09-04 10:03:32 IBIT 2025-10-17 43 62.585
2025-09-04 10:03:28 IBIT 2025-10-17 43 62.595
2025-09-04 10:03:25 IBIT 2025-10-17 43 62.605
2025-09-04 10:03:23 IBIT 2025-10-17 43 62.605
2025-09-04 10:02:57 IBIT 2025-09-12 8 62.625
2025-09-04 10:01:17 IBIT 2025-09-12 8 62.755
2025-09-04 09:59:52 IBIT 2025-09-05 1 62.765
2025-09-04 09:57:56 IBIT 2025-10-17 43 62.785
2025-09-04 09:57:50 IBIT 2025-09-19 15 62.785
2025-09-04 09:56:56 IBIT 2025-09-12 8 62.8049
2025-09-04 09:56:56 IBIT 2025-09-12 8 62.805
2025-09-04 09:55:23 IBIT 2025-09-12 8 62.775
2025-09-04 09:55:23 IBIT 2025-09-12 8 62.775
2025-09-04 09:53:47 IBIT 2025-10-17 43 62.675
2025-09-04 09:53:46 IBIT 2025-09-19 15 62.685
2025-09-04 09:53:45 IBIT 2025-10-17 43 62.685
2025-09-04 09:53:43 IBIT 2025-10-17 43 62.685
2025-09-04 09:52:11 IBIT 2025-10-17 43 62.755
2025-09-04 09:51:22 IBIT 2025-09-19 15 62.765
2025-09-04 09:51:22 IBIT 2025-09-19 15 62.765
2025-09-04 09:51:22 IBIT 2025-09-19 15 62.765
2025-09-04 09:49:46 IBIT 2025-10-17 43 62.6844
2025-09-04 09:49:15 IBIT 2025-10-17 43 62.6551
2025-09-04 09:49:02 IBIT 2026-01-16 134 62.6156
2025-09-04 09:48:19 IBIT 2025-11-21 78 62.675
2025-09-04 09:45:09 IBIT 2025-10-17 43 62.815
2025-09-04 09:43:59 IBIT 2025-11-21 78 62.7945
2025-09-04 09:43:49 IBIT 2025-10-17 43 62.785
2025-09-04 09:43:47 IBIT 2025-10-17 43 62.785
2025-09-04 09:43:42 IBIT 2025-10-17 43 62.795
2025-09-04 09:43:43 IBIT 2025-10-17 43 62.795
2025-09-04 09:43:34 IBIT 2025-09-19 15 62.765
2025-09-04 09:40:31 IBIT 2025-09-05 1 62.855
2025-09-04 09:40:33 IBIT 2025-11-28 85 62.8455
2025-09-04 09:40:31 IBIT 2025-09-05 1 62.855
2025-09-04 09:40:14 IBIT 2025-11-28 85 62.795
2025-09-04 09:40:14 IBIT 2025-11-28 85 62.795
2025-09-04 09:40:14 IBIT 2025-11-28 85 62.795
2025-09-04 09:40:14 IBIT 2025-11-28 85 62.795
2025-09-04 09:39:57 IBIT 2025-11-28 85 62.815
2025-09-04 09:39:57 IBIT 2025-11-28 85 62.815
2025-09-04 09:39:57 IBIT 2025-11-28 85 62.815
2025-09-04 09:39:53 IBIT 2025-09-12 8 62.815
2025-09-04 09:37:30 IBIT 2025-09-12 8 62.895
2025-09-04 09:36:46 IBIT 2025-09-12 8 62.895
2025-09-04 09:30:01 IBIT 2026-01-16 134 62.905
2025-09-04 09:30:00 IBIT 2026-01-16 134 62.905
2025-09-03 15:57:34 IBIT 2025-09-12 9 63.735
2025-09-03 15:55:58 IBIT 2025-09-05 2 63.7449
2025-09-03 15:54:26 IBIT 2025-09-12 9 63.715
2025-09-03 15:15:53 IBIT 2025-09-19 16 63.525
2025-09-03 15:15:50 IBIT 2025-09-19 16 63.525
2025-09-03 15:15:50 IBIT 2025-09-19 16 63.525
2025-09-03 15:05:21 IBIT 2025-09-19 16 63.6349
2025-09-03 14:59:17 IBIT 2025-09-05 2 63.645
2025-09-03 14:59:18 IBIT 2025-09-05 2 63.645
2025-09-03 14:59:18 IBIT 2025-09-05 2 63.645
2025-09-03 14:59:17 IBIT 2025-09-05 2 63.645
2025-09-03 14:38:14 IBIT 2025-09-05 2 63.575
2025-09-03 14:23:50 IBIT 2025-09-05 2 63.775
2025-09-03 14:20:21 IBIT 2025-12-31 119 63.815
2025-09-03 14:17:11 IBIT 2025-09-12 9 63.8949
2025-09-03 14:17:11 IBIT 2025-09-12 9 63.895
2025-09-03 14:04:54 IBIT 2025-09-12 9 63.935
2025-09-03 13:55:23 IBIT 2025-09-19 16 63.915
2025-09-03 13:55:19 IBIT 2026-02-20 170 63.915
2025-09-03 13:54:39 IBIT 2025-09-19 16 63.945
2025-09-03 13:51:54 IBIT 2026-02-20 170 63.965
2025-09-03 13:48:01 IBIT 2025-11-21 79 63.915
2025-09-03 13:48:01 IBIT 2025-11-21 79 63.915
2025-09-03 13:42:57 IBIT 2025-09-30 27 63.835
2025-09-03 13:42:57 IBIT 2025-09-30 27 63.835
2025-09-03 13:41:36 IBIT 2025-09-05 2 63.8257
2025-09-03 13:40:11 IBIT 2025-09-19 16 63.865
2025-09-03 13:33:28 IBIT 2025-09-12 9 63.935
2025-09-03 13:30:51 IBIT 2025-09-26 23 63.925
2025-09-03 13:28:23 IBIT 2025-09-19 16 63.905
2025-09-03 13:24:23 IBIT 2025-09-05 2 63.885
2025-09-03 13:20:37 IBIT 2025-09-05 2 63.915
2025-09-03 13:20:37 IBIT 2025-09-05 2 63.915
2025-09-03 13:15:31 IBIT 2025-12-31 119 63.895
2025-09-03 13:14:10 IBIT 2025-09-12 9 63.875
2025-09-03 13:12:32 IBIT 2025-09-19 16 63.815
2025-09-03 13:12:33 IBIT 2025-09-19 16 63.815
2025-09-03 13:09:48 IBIT 2025-09-05 2 63.715
2025-09-03 13:09:48 IBIT 2025-09-05 2 63.715
2025-09-03 12:59:31 IBIT 2025-12-19 107 63.595
2025-09-03 12:59:27 IBIT 2025-12-19 107 63.5942
2025-09-03 12:59:27 IBIT 2025-12-19 107 63.5949
2025-09-03 12:47:43 IBIT 2025-09-12 9 63.515
2025-09-03 12:33:04 IBIT 2025-09-19 16 63.685
2025-09-03 12:32:54 IBIT 2025-09-19 16 63.705
2025-09-03 12:32:44 IBIT 2025-09-19 16 63.705
2025-09-03 12:32:31 IBIT 2025-09-19 16 63.705
2025-09-03 12:31:49 IBIT 2025-09-30 27 63.675
2025-09-03 12:31:49 IBIT 2025-09-30 27 63.675
2025-09-03 12:31:25 IBIT 2025-09-30 27 63.685
2025-09-03 12:30:25 IBIT 2025-09-12 9 63.665
2025-09-03 12:30:00 IBIT 2025-09-12 9 63.655
2025-09-03 12:24:09 IBIT 2025-10-31 58 63.755
2025-09-03 12:19:31 IBIT 2025-09-05 2 63.715
2025-09-03 12:15:43 IBIT 2025-12-19 107 63.735
2025-09-03 12:15:43 IBIT 2025-12-19 107 63.735
2025-09-03 12:11:31 IBIT 2025-10-17 44 63.725
2025-09-03 12:09:12 IBIT 2027-01-15 499 63.785
2025-09-03 12:01:03 IBIT 2025-09-19 16 63.865
2025-09-03 12:01:03 IBIT 2025-09-19 16 63.865
2025-09-03 12:01:03 IBIT 2025-09-19 16 63.865
2025-09-03 11:47:32 IBIT 2025-10-17 44 63.805
2025-09-03 11:42:58 IBIT 2025-10-03 30 63.835
2025-09-03 11:42:58 IBIT 2025-10-03 30 63.835
2025-09-03 11:42:07 IBIT 2025-09-19 16 63.815
2025-09-03 11:42:07 IBIT 2025-09-19 16 63.815
2025-09-03 11:41:59 IBIT 2025-09-12 9 63.805
2025-09-03 11:41:50 IBIT 2025-09-19 16 63.795
2025-09-03 11:41:50 IBIT 2025-09-19 16 63.795
2025-09-03 11:41:50 IBIT 2025-09-19 16 63.795
2025-09-03 11:41:18 IBIT 2025-09-30 27 63.7943
2025-09-03 11:32:40 IBIT 2025-09-12 9 63.665
2025-09-03 11:32:40 IBIT 2025-09-12 9 63.665
2025-09-03 11:19:14 IBIT 2025-09-12 9 63.705
2025-09-03 11:07:30 IBIT 2025-09-12 9 63.825
2025-09-03 11:06:31 IBIT 2025-09-12 9 63.795
2025-09-03 11:05:45 IBIT 2025-09-12 9 63.805
2025-09-03 10:51:54 IBIT 2025-09-05 2 63.815
2025-09-03 10:51:54 IBIT 2025-10-17 44 63.815
2025-09-03 10:48:52 IBIT 2025-11-21 79 63.845
2025-09-03 10:48:22 IBIT 2025-09-19 16 63.825
2025-09-03 10:45:05 IBIT 2025-10-17 44 63.955
2025-09-03 10:45:03 IBIT 2025-10-17 44 63.955
2025-09-03 10:45:04 IBIT 2025-10-17 44 63.955
2025-09-03 10:44:52 IBIT 2025-09-19 16 63.925
2025-09-03 10:44:52 IBIT 2025-09-19 16 63.925
2025-09-03 10:44:52 IBIT 2025-09-19 16 63.925
2025-09-03 10:43:32 IBIT 2025-10-17 44 63.965
2025-09-03 10:43:29 IBIT 2025-10-17 44 63.945
2025-09-03 10:43:27 IBIT 2025-10-17 44 63.955
2025-09-03 10:43:27 IBIT 2025-10-17 44 63.955
2025-09-03 10:43:24 IBIT 2025-09-12 9 63.945
2025-09-03 10:43:24 IBIT 2025-09-19 16 63.945
2025-09-03 10:43:23 IBIT 2025-10-17 44 63.9549
2025-09-03 10:43:24 IBIT 2025-09-12 9 63.945
2025-09-03 10:43:24 IBIT 2025-09-19 16 63.945
2025-09-03 10:43:24 IBIT 2025-09-19 16 63.945
2025-09-03 10:43:24 IBIT 2025-09-19 16 63.945
2025-09-03 10:42:57 IBIT 2025-09-19 16 63.9151
2025-09-03 10:42:57 IBIT 2025-09-19 16 63.915
2025-09-03 10:42:50 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:50 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:47 IBIT 2025-09-19 16 63.895
2025-09-03 10:42:47 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:47 IBIT 2025-09-19 16 63.895
2025-09-03 10:42:47 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:42 IBIT 2025-10-17 44 63.885
2025-09-03 10:42:41 IBIT 2025-10-17 44 63.8857
2025-09-03 10:42:42 IBIT 2025-10-17 44 63.885
2025-09-03 10:42:39 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:37 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:39 IBIT 2025-10-17 44 63.895
2025-09-03 10:42:39 IBIT 2025-09-19 16 63.895
2025-09-03 10:42:30 IBIT 2025-09-05 2 63.885
2025-09-03 10:42:30 IBIT 2025-09-05 2 63.885
2025-09-03 10:42:16 IBIT 2025-10-17 44 63.875
2025-09-03 10:42:14 IBIT 2025-10-17 44 63.865
2025-09-03 10:42:10 IBIT 2025-10-17 44 63.855
2025-09-03 10:42:08 IBIT 2025-10-17 44 63.865
2025-09-03 10:42:10 IBIT 2025-10-17 44 63.855
2025-09-03 10:42:05 IBIT 2025-10-17 44 63.865
2025-09-03 10:42:03 IBIT 2025-10-17 44 63.865
2025-09-03 10:40:52 IBIT 2025-10-10 37 63.8049
2025-09-03 10:39:25 IBIT 2025-09-19 16 63.605
2025-09-03 10:39:25 IBIT 2025-09-19 16 63.605
2025-09-03 10:39:25 IBIT 2025-09-19 16 63.605
2025-09-03 10:39:25 IBIT 2025-09-19 16 63.605
2025-09-03 10:32:23 IBIT 2025-09-05 2 63.555
2025-09-03 10:28:33 IBIT 2025-11-28 86 63.405
2025-09-03 10:26:10 IBIT 2025-09-12 9 63.425
2025-09-03 10:25:52 IBIT 2025-09-05 2 63.395
2025-09-03 10:24:13 IBIT 2025-09-12 9 63.285
2025-09-03 10:24:13 IBIT 2025-09-12 9 63.285
2025-09-03 10:20:13 IBIT 2025-09-05 2 63.3743
2025-09-03 10:20:10 IBIT 2025-09-12 9 63.375
2025-09-03 10:20:11 IBIT 2025-09-12 9 63.375
2025-09-03 10:18:26 IBIT 2025-09-12 9 63.285
2025-09-03 10:17:56 IBIT 2025-09-12 9 63.255
2025-09-03 10:14:25 IBIT 2025-12-19 107 63.255
2025-09-03 10:13:29 IBIT 2025-09-12 9 63.2444
2025-09-03 10:13:19 IBIT 2025-09-12 9 63.285
2025-09-03 10:12:35 IBIT 2025-09-26 23 63.385
2025-09-03 10:12:32 IBIT 2025-10-10 37 63.4156
2025-09-03 10:10:32 IBIT 2025-09-12 9 63.545
2025-09-03 10:10:32 IBIT 2025-09-12 9 63.545
2025-09-03 10:09:27 IBIT 2025-10-17 44 63.575
2025-09-03 10:09:27 IBIT 2025-10-17 44 63.575
2025-09-03 10:03:42 IBIT 2025-09-12 9 63.435
2025-09-03 10:02:55 IBIT 2025-10-17 44 63.385
2025-09-03 10:02:33 IBIT 2025-09-12 9 63.425
2025-09-03 10:01:35 IBIT 2025-11-28 86 63.4749
2025-09-03 10:01:35 IBIT 2025-11-28 86 63.475
2025-09-03 10:00:35 IBIT 2025-09-12 9 63.425
2025-09-03 10:00:35 IBIT 2025-09-12 9 63.425
2025-09-03 09:56:57 IBIT 2025-09-19 16 63.295
2025-09-03 09:56:57 IBIT 2025-09-19 16 63.295
2025-09-03 09:54:28 IBIT 2025-09-12 9 63.395
2025-09-03 09:52:59 IBIT 2025-09-05 2 63.4351
2025-09-03 09:46:42 IBIT 2025-09-12 9 63.5144
2025-09-03 09:44:27 IBIT 2025-09-05 2 63.495
2025-09-03 09:44:22 IBIT 2025-09-05 2 63.475
2025-09-03 09:44:22 IBIT 2025-09-05 2 63.475
2025-09-03 09:43:05 IBIT 2025-11-28 86 63.395
2025-09-03 09:42:45 IBIT 2025-11-28 86 63.375
2025-09-03 09:42:45 IBIT 2025-11-28 86 63.375
2025-09-03 09:40:18 IBIT 2025-09-12 9 63.385
2025-09-03 09:39:27 IBIT 2025-11-28 86 63.2849
2025-09-03 09:39:27 IBIT 2025-11-28 86 63.285
2025-09-03 09:35:48 IBIT 2025-09-05 2 63.3251
2025-09-03 09:35:37 IBIT 2025-09-19 16 63.395
2025-09-03 09:35:37 IBIT 2025-09-19 16 63.395
2025-09-03 09:35:37 IBIT 2025-09-19 16 63.395
2025-09-03 09:35:21 IBIT 2025-12-19 107 63.435
2025-09-03 09:33:41 IBIT 2025-11-28 86 63.345
2025-09-03 09:33:41 IBIT 2025-11-28 86 63.345
2025-09-03 09:33:07 IBIT 2025-11-28 86 63.325
2025-09-03 09:32:22 IBIT 2025-09-12 9 63.325
2025-09-03 09:30:22 IBIT 2025-09-05 2 63.335
2025-09-03 09:30:08 IBIT 2025-09-05 2 63.295
2025-09-03 09:30:08 IBIT 2025-09-05 2 63.295
2025-09-03 09:30:05 IBIT 2025-09-05 2 63.2955
2025-09-03 09:30:05 IBIT 2025-09-05 2 63.295
2025-09-02 15:59:35 IBIT 2025-09-05 3 62.9343
2025-09-02 15:57:21 IBIT 2025-09-05 3 62.885
2025-09-02 15:51:23 IBIT 2025-09-05 3 62.905
2025-09-02 15:51:03 IBIT 2026-01-16 136 62.935
2025-09-02 15:51:03 IBIT 2026-01-16 136 62.935
2025-09-02 15:47:22 IBIT 2025-09-12 10 62.815
2025-09-02 15:45:11 IBIT 2025-09-19 17 62.845
2025-09-02 15:45:01 IBIT 2025-09-19 17 62.845
2025-09-02 15:45:01 IBIT 2025-09-19 17 62.845
2025-09-02 15:44:37 IBIT 2026-01-16 136 62.855
2025-09-02 15:44:37 IBIT 2026-01-16 136 62.855
2025-09-02 15:44:13 IBIT 2025-09-19 17 62.855
2025-09-02 15:43:26 IBIT 2025-09-12 10 62.865
2025-09-02 15:43:00 IBIT 2025-09-19 17 62.875
2025-09-02 15:43:00 IBIT 2025-09-19 17 62.875
2025-09-02 15:42:46 IBIT 2025-10-31 59 62.865
2025-09-02 15:39:11 IBIT 2025-09-12 10 62.835
2025-09-02 15:39:11 IBIT 2025-09-12 10 62.835
2025-09-02 15:37:46 IBIT 2025-09-12 10 62.845
2025-09-02 15:37:46 IBIT 2025-09-12 10 62.845
2025-09-02 15:37:32 IBIT 2025-09-12 10 62.855
2025-09-02 15:32:52 IBIT 2025-09-12 10 62.795
2025-09-02 15:21:36 IBIT 2025-09-12 10 62.855
2025-09-02 15:11:24 IBIT 2025-09-12 10 62.9349
2025-09-02 14:56:15 IBIT 2025-09-05 3 62.9
2025-09-02 14:52:35 IBIT 2025-11-21 80 62.9251
2025-09-02 14:45:45 IBIT 2025-09-05 3 62.72
2025-09-02 14:35:37 IBIT 2025-09-19 17 62.755
2025-09-02 14:17:09 IBIT 2025-09-19 17 62.765
2025-09-02 14:12:41 IBIT 2025-11-21 80 62.775
2025-09-02 14:04:20 IBIT 2025-09-12 10 62.8443
2025-09-02 14:02:42 IBIT 2026-01-16 136 62.985
2025-09-02 13:56:28 IBIT 2025-09-12 10 63.025
2025-09-02 13:54:56 IBIT 2025-09-19 17 63.015
2025-09-02 13:52:33 IBIT 2025-09-05 3 63.035
2025-09-02 13:52:33 IBIT 2025-09-05 3 63.035
2025-09-02 13:40:41 IBIT 2025-09-05 3 62.965
2025-09-02 13:40:41 IBIT 2025-09-05 3 62.965
2025-09-02 13:26:26 IBIT 2025-09-12 10 62.945
2025-09-02 13:24:39 IBIT 2026-01-16 136 62.915
2025-09-02 13:24:39 IBIT 2026-01-16 136 62.915
2025-09-02 13:18:22 IBIT 2025-09-19 17 62.915
2025-09-02 13:17:03 IBIT 2025-09-12 10 62.925
2025-09-02 13:08:08 IBIT 2025-09-30 28 62.975
2025-09-02 12:43:21 IBIT 2025-09-12 10 62.915
2025-09-02 12:43:21 IBIT 2025-09-12 10 62.915
2025-09-02 12:40:44 IBIT 2025-09-19 17 62.8949
2025-09-02 12:36:12 IBIT 2025-09-12 10 62.955
2025-09-02 12:36:12 IBIT 2025-09-12 10 62.955
2025-09-02 12:18:00 IBIT 2025-10-31 59 63.095
2025-09-02 12:15:50 IBIT 2026-01-16 136 63.145
2025-09-02 12:10:22 IBIT 2025-09-12 10 63.025
2025-09-02 12:10:22 IBIT 2025-09-12 10 63.025
2025-09-02 12:04:15 IBIT 2025-09-05 3 63.09
2025-09-02 12:04:15 IBIT 2025-09-05 3 63.085
2025-09-02 11:58:44 IBIT 2025-09-05 3 62.925
2025-09-02 11:58:23 IBIT 2025-09-19 17 62.885
2025-09-02 11:57:02 IBIT 2025-09-05 3 62.945
2025-09-02 11:54:43 IBIT 2025-09-05 3 62.895
2025-09-02 11:54:43 IBIT 2025-09-05 3 62.895
2025-09-02 11:52:15 IBIT 2025-09-05 3 62.895
2025-09-02 11:52:15 IBIT 2025-09-05 3 62.895
2025-09-02 11:51:40 IBIT 2025-12-19 108 62.915
2025-09-02 11:49:14 IBIT 2025-09-26 24 63.045
2025-09-02 11:40:39 IBIT 2025-09-19 17 63.055
2025-09-02 11:39:03 IBIT 2025-10-31 59 63.085
2025-09-02 11:37:03 IBIT 2025-09-19 17 63.0257
2025-09-02 11:37:03 IBIT 2025-09-19 17 63.025
2025-09-02 11:36:49 IBIT 2025-09-19 17 63.025
2025-09-02 11:35:29 IBIT 2025-12-19 108 63.1051
2025-09-02 11:27:48 IBIT 2025-10-17 45 63.22
2025-09-02 11:26:36 IBIT 2025-09-19 17 63.185
2025-09-02 11:26:36 IBIT 2025-09-19 17 63.185
2025-09-02 11:24:27 IBIT 2025-09-05 3 63.125
2025-09-02 11:19:54 IBIT 2025-09-19 17 63.155
2025-09-02 11:17:47 IBIT 2025-09-30 28 63.305
2025-09-02 11:17:47 IBIT 2025-09-30 28 63.305
2025-09-02 11:17:47 IBIT 2025-09-30 28 63.305
2025-09-02 11:17:47 IBIT 2025-09-30 28 63.305
2025-09-02 11:17:34 IBIT 2025-09-19 17 63.2943
2025-09-02 11:17:23 IBIT 2025-10-17 45 63.3352
2025-09-02 11:17:23 IBIT 2025-10-17 45 63.335
2025-09-02 11:17:23 IBIT 2025-10-17 45 63.335
2025-09-02 11:17:23 IBIT 2025-10-17 45 63.335
2025-09-02 11:17:23 IBIT 2025-10-17 45 63.335
2025-09-02 11:17:20 IBIT 2025-10-10 38 63.335
2025-09-02 11:17:06 IBIT 2025-10-17 45 63.3848
2025-09-02 11:17:06 IBIT 2025-10-17 45 63.385
2025-09-02 11:17:02 IBIT 2025-10-17 45 63.365
2025-09-02 11:17:02 IBIT 2025-10-17 45 63.365
2025-09-02 11:16:59 IBIT 2025-10-17 45 63.355
2025-09-02 11:16:57 IBIT 2025-10-17 45 63.365
2025-09-02 11:16:57 IBIT 2025-10-17 45 63.365
2025-09-02 11:15:14 IBIT 2025-09-19 17 63.365
2025-09-02 11:15:14 IBIT 2025-09-19 17 63.365
2025-09-02 11:13:01 IBIT 2025-09-30 28 63.305
2025-09-02 11:13:01 IBIT 2025-09-30 28 63.305
2025-09-02 11:13:01 IBIT 2025-09-30 28 63.305
2025-09-02 11:10:13 IBIT 2025-12-31 120 63.185
2025-09-02 11:07:09 IBIT 2025-09-12 10 63.095
2025-09-02 11:04:33 IBIT 2027-01-15 500 63.285
2025-09-02 11:01:14 IBIT 2025-09-12 10 63.265
2025-09-02 10:58:48 IBIT 2025-09-12 10 63.2457
2025-09-02 10:58:48 IBIT 2025-09-12 10 63.2451
2025-09-02 10:58:48 IBIT 2025-09-12 10 63.2457
2025-09-02 10:54:28 IBIT 2025-09-19 17 63.235
2025-09-02 10:51:33 IBIT 2026-03-20 199 63.255
2025-09-02 10:47:20 IBIT 2026-06-18 289 63.4249
2025-09-02 10:47:20 IBIT 2026-06-18 289 63.4249
2025-09-02 10:45:04 IBIT 2026-03-20 199 63.375
2025-09-02 10:42:40 IBIT 2025-09-19 17 63.3243
2025-09-02 10:41:02 IBIT 2025-10-17 45 63.3151
2025-09-02 10:36:57 IBIT 2025-09-05 3 63.475
2025-09-02 10:35:35 IBIT 2025-10-17 45 63.48
2025-09-02 10:35:32 IBIT 2025-09-19 17 63.475
2025-09-02 10:34:02 IBIT 2025-09-19 17 63.4643
2025-09-02 10:33:30 IBIT 2025-10-17 45 63.45
2025-09-02 10:32:58 IBIT 2025-09-19 17 63.4057
2025-09-02 10:32:16 IBIT 2026-03-20 199 63.415
2025-09-02 10:30:34 IBIT 2026-03-20 199 63.2851
2025-09-02 10:29:48 IBIT 2025-09-12 10 63.355
2025-09-02 10:29:15 IBIT 2025-10-17 45 63.365
2025-09-02 10:28:54 IBIT 2025-09-30 28 63.3449
2025-09-02 10:28:54 IBIT 2025-09-30 28 63.345
2025-09-02 10:28:33 IBIT 2025-09-05 3 63.305
2025-09-02 10:26:48 IBIT 2025-09-19 17 63.225
2025-09-02 10:26:48 IBIT 2025-09-19 17 63.225
2025-09-02 10:26:30 IBIT 2025-09-19 17 63.225
2025-09-02 10:26:23 IBIT 2025-09-05 3 63.205
2025-09-02 10:19:15 IBIT 2026-03-20 199 63.2249
2025-09-02 10:19:12 IBIT 2025-09-05 3 63.235
2025-09-02 10:19:12 IBIT 2025-09-05 3 63.235
2025-09-02 10:15:39 IBIT 2025-10-17 45 63.065
2025-09-02 10:13:52 IBIT 2025-10-03 31 63.0657
2025-09-02 10:11:44 IBIT 2025-09-05 3 63.105
2025-09-02 10:06:42 IBIT 2025-09-19 17 63.0356
2025-09-02 10:03:37 IBIT 2027-01-15 500 63.165
2025-09-02 10:01:20 IBIT 2025-09-12 10 63.2655
2025-09-02 10:01:15 IBIT 2025-10-31 59 63.265
2025-09-02 10:00:03 IBIT 2025-12-19 108 63.275
2025-09-02 10:00:00 IBIT 2025-09-05 3 63.2244
2025-09-02 10:00:00 IBIT 2025-09-05 3 63.2151
2025-09-02 10:00:00 IBIT 2025-09-05 3 63.2244
2025-09-02 10:00:00 IBIT 2025-09-05 3 63.2249
2025-09-02 09:58:56 IBIT 2025-09-19 17 63.175
2025-09-02 09:58:57 IBIT 2025-09-19 17 63.195
2025-09-02 09:58:54 IBIT 2025-09-19 17 63.175
2025-09-02 09:58:54 IBIT 2025-09-05 3 63.1737
2025-09-02 09:57:56 IBIT 2025-09-05 3 63.145
2025-09-02 09:54:32 IBIT 2025-11-21 80 63.1756
2025-09-02 09:54:21 IBIT 2025-09-05 3 63.135
2025-09-02 09:52:45 IBIT 2025-10-17 45 63.1349
2025-09-02 09:52:00 IBIT 2025-09-05 3 63.1256
2025-09-02 09:51:32 IBIT 2025-09-12 10 63.1851
2025-09-02 09:51:13 IBIT 2025-09-05 3 63.175
2025-09-02 09:51:13 IBIT 2025-09-05 3 63.175
2025-09-02 09:50:59 IBIT 2025-09-19 17 63.215
2025-09-02 09:50:06 IBIT 2025-09-05 3 63.0949
2025-09-02 09:50:01 IBIT 2025-09-12 10 63.085
2025-09-02 09:50:01 IBIT 2025-09-12 10 63.085
2025-09-02 09:48:24 IBIT 2025-09-05 3 62.995
2025-09-02 09:46:36 IBIT 2025-12-19 108 63.0445
2025-09-02 09:46:18 IBIT 2025-09-05 3 63.055
2025-09-02 09:46:06 IBIT 2025-09-05 3 63.0445
2025-09-02 09:46:01 IBIT 2025-09-05 3 63.005
2025-09-02 09:45:48 IBIT 2025-09-19 17 62.995
2025-09-02 09:44:29 IBIT 2025-11-28 87 62.7656
2025-09-02 09:43:46 IBIT 2025-11-28 87 62.785
2025-09-02 09:41:02 IBIT 2025-09-05 3 62.6844
2025-09-02 09:39:32 IBIT 2025-11-28 87 62.5952
2025-09-02 09:39:32 IBIT 2025-11-28 87 62.595
2025-09-02 09:39:07 IBIT 2025-09-05 3 62.6349
2025-09-02 09:38:22 IBIT 2025-11-28 87 62.605
2025-09-02 09:38:11 IBIT 2025-11-28 87 62.57
2025-09-02 09:36:16 IBIT 2025-09-19 17 62.4655
2025-09-02 09:35:37 IBIT 2026-03-20 199 62.3845
2025-09-02 09:35:37 IBIT 2026-03-20 199 62.385
2025-09-02 09:33:52 IBIT 2025-09-19 17 62.225
2025-09-02 09:33:46 IBIT 2025-10-03 31 62.165
2025-09-02 09:33:40 IBIT 2025-10-17 45 62.095
2025-09-02 09:33:20 IBIT 2025-10-31 59 62.135
2025-09-02 09:33:17 IBIT 2025-10-31 59 62.145
2025-09-02 09:32:45 IBIT 2025-09-19 17 62.215
2025-09-02 09:32:43 IBIT 2025-12-31 120 62.1645
2025-09-02 09:32:29 IBIT 2025-10-17 45 62.025
2025-09-02 09:32:24 IBIT 2025-09-05 3 62.0649
2025-09-02 09:31:57 IBIT 2025-10-17 45 62.035
2025-09-02 09:31:57 IBIT 2025-10-17 45 62.035
2025-08-29 15:59:31 IBIT 2025-09-05 7 61.455
2025-08-29 15:59:30 IBIT 2025-09-05 7 61.4542
2025-08-29 15:58:55 IBIT 2025-09-05 7 61.485
2025-08-29 15:58:31 IBIT 2025-09-05 7 61.465
2025-08-29 15:56:21 IBIT 2025-09-05 7 61.525
2025-08-29 15:55:34 IBIT 2025-08-29 0 61.535
2025-08-29 15:55:34 IBIT 2025-08-29 0 61.535
2025-08-29 15:55:27 IBIT 2025-09-05 7 61.535
2025-08-29 15:55:00 IBIT 2025-09-05 7 61.5342
2025-08-29 15:53:22 IBIT 2025-09-05 7 61.585
2025-08-29 15:53:22 IBIT 2025-09-05 7 61.585
2025-08-29 15:53:13 IBIT 2025-08-29 0 61.595
2025-08-29 15:53:13 IBIT 2025-08-29 0 61.595
2025-08-29 15:52:05 IBIT 2025-08-29 0 61.6164
2025-08-29 15:40:37 IBIT 2025-09-19 21 61.595
2025-08-29 15:32:25 IBIT 2025-09-05 7 61.685
2025-08-29 15:32:25 IBIT 2025-09-05 7 61.685
2025-08-29 15:28:25 IBIT 2025-09-26 28 61.705
2025-08-29 15:25:22 IBIT 2025-09-05 7 61.685
2025-08-29 15:25:22 IBIT 2025-09-05 7 61.6942
2025-08-29 15:25:11 IBIT 2025-09-19 21 61.685
2025-08-29 15:22:46 IBIT 2025-09-19 21 61.735
2025-08-29 15:21:16 IBIT 2025-09-26 28 61.715
2025-08-29 15:20:43 IBIT 2025-09-05 7 61.695
2025-08-29 15:20:43 IBIT 2025-09-05 7 61.695
2025-08-29 15:18:00 IBIT 2025-09-05 7 61.625
2025-08-29 15:18:00 IBIT 2025-09-05 7 61.625
2025-08-29 15:16:45 IBIT 2025-09-05 7 61.675
2025-08-29 15:16:42 IBIT 2025-09-05 7 61.675
2025-08-29 15:14:15 IBIT 2025-09-05 7 61.545
2025-08-29 15:14:15 IBIT 2025-09-05 7 61.545
2025-08-29 15:10:02 IBIT 2025-09-05 7 61.565
2025-08-29 15:09:57 IBIT 2025-09-05 7 61.565
2025-08-29 15:05:21 IBIT 2025-08-29 0 61.3658
2025-08-29 15:05:21 IBIT 2025-08-29 0 61.3651
2025-08-29 15:01:21 IBIT 2025-08-29 0 61.405
2025-08-29 14:59:55 IBIT 2025-09-12 14 61.435
2025-08-29 14:59:55 IBIT 2025-09-12 14 61.435
2025-08-29 14:43:11 IBIT 2025-09-19 21 61.425
2025-08-29 14:39:43 IBIT 2025-09-05 7 61.415
2025-08-29 14:39:25 IBIT 2026-01-16 140 61.415
2025-08-29 14:36:39 IBIT 2025-09-05 7 61.475
2025-08-29 14:34:42 IBIT 2025-09-05 7 61.415
2025-08-29 14:34:34 IBIT 2025-09-05 7 61.415
2025-08-29 14:34:34 IBIT 2025-09-05 7 61.415
2025-08-29 14:34:15 IBIT 2025-08-29 0 61.415
2025-08-29 14:34:17 IBIT 2025-08-29 0 61.4242
2025-08-29 14:34:03 IBIT 2025-09-19 21 61.445
2025-08-29 14:34:03 IBIT 2025-09-19 21 61.445
2025-08-29 14:34:03 IBIT 2025-09-19 21 61.445
2025-08-29 14:34:03 IBIT 2025-09-19 21 61.445
2025-08-29 14:34:03 IBIT 2025-09-19 21 61.445
2025-08-29 14:30:17 IBIT 2025-11-28 91 61.415
2025-08-29 14:28:48 IBIT 2025-09-05 7 61.415
2025-08-29 14:28:46 IBIT 2025-09-05 7 61.425
2025-08-29 14:28:09 IBIT 2025-09-05 7 61.415
2025-08-29 14:27:52 IBIT 2025-08-29 0 61.425
2025-08-29 14:23:19 IBIT 2025-09-19 21 61.485
2025-08-29 14:22:13 IBIT 2025-10-17 49 61.465
2025-08-29 14:20:43 IBIT 2025-12-19 112 61.435
2025-08-29 14:20:20 IBIT 2025-09-19 21 61.465
2025-08-29 14:19:24 IBIT 2025-09-05 7 61.525
2025-08-29 14:19:24 IBIT 2025-09-05 7 61.525
2025-08-29 14:19:04 IBIT 2025-11-21 84 61.5458
2025-08-29 14:15:51 IBIT 2025-12-19 112 61.575
2025-08-29 14:11:13 IBIT 2025-11-21 84 61.565
2025-08-29 13:58:50 IBIT 2025-12-19 112 61.625
2025-08-29 13:58:50 IBIT 2025-12-19 112 61.625
2025-08-29 13:58:50 IBIT 2025-12-19 112 61.625
2025-08-29 13:58:50 IBIT 2025-12-19 112 61.625
2025-08-29 13:58:50 IBIT 2025-12-19 112 61.625
2025-08-29 13:36:50 IBIT 2025-09-05 7 61.655
2025-08-29 13:32:17 IBIT 2025-09-05 7 61.665
2025-08-29 13:30:36 IBIT 2025-09-05 7 61.615
2025-08-29 13:30:37 IBIT 2025-09-05 7 61.6235
2025-08-29 13:24:26 IBIT 2025-09-05 7 61.625
2025-08-29 13:19:15 IBIT 2025-10-03 35 61.495
2025-08-29 13:12:07 IBIT 2025-09-05 7 61.485
2025-08-29 13:07:04 IBIT 2025-12-19 112 61.615
2025-08-29 13:04:21 IBIT 2025-09-19 21 61.655
2025-08-29 13:03:53 IBIT 2025-09-05 7 61.675
2025-08-29 13:01:14 IBIT 2025-09-05 7 61.715
2025-08-29 12:56:36 IBIT 2025-09-19 21 61.775
2025-08-29 12:56:31 IBIT 2027-01-15 504 61.775
2025-08-29 12:53:35 IBIT 2025-11-28 91 61.785
2025-08-29 12:52:08 IBIT 2025-08-29 0 61.735
2025-08-29 12:35:31 IBIT 2025-09-05 7 61.755
2025-08-29 12:35:31 IBIT 2025-09-05 7 61.755
2025-08-29 12:33:51 IBIT 2025-09-12 14 61.755
2025-08-29 12:33:53 IBIT 2025-09-12 14 61.755
2025-08-29 12:26:55 IBIT 2025-09-19 21 61.6964
2025-08-29 12:26:13 IBIT 2025-09-05 7 61.725
2025-08-29 12:25:09 IBIT 2025-09-05 7 61.705
2025-08-29 12:23:32 IBIT 2025-08-29 0 61.745
2025-08-29 12:21:40 IBIT 2025-08-29 0 61.765
2025-08-29 12:20:03 IBIT 2025-09-19 21 61.635
2025-08-29 12:19:11 IBIT 2025-08-29 0 61.665
2025-08-29 12:14:18 IBIT 2025-08-29 0 61.695
2025-08-29 12:13:59 IBIT 2025-09-19 21 61.735
2025-08-29 12:13:55 IBIT 2025-08-29 0 61.735
2025-08-29 12:13:47 IBIT 2025-08-29 0 61.735
2025-08-29 12:13:37 IBIT 2025-08-29 0 61.725
2025-08-29 12:13:04 IBIT 2025-08-29 0 61.715
2025-08-29 12:12:40 IBIT 2025-08-29 0 61.725
2025-08-29 12:12:17 IBIT 2025-08-29 0 61.735
2025-08-29 12:11:29 IBIT 2025-08-29 0 61.6849
2025-08-29 12:11:17 IBIT 2025-08-29 0 61.685
2025-08-29 12:10:51 IBIT 2025-08-29 0 61.655
2025-08-29 12:10:13 IBIT 2025-09-19 21 61.555
2025-08-29 12:09:59 IBIT 2025-08-29 0 61.565
2025-08-29 12:09:03 IBIT 2025-08-29 0 61.545
2025-08-29 12:08:06 IBIT 2025-08-29 0 61.485
2025-08-29 12:07:22 IBIT 2025-08-29 0 61.475
2025-08-29 12:04:24 IBIT 2025-09-05 7 61.455
2025-08-29 11:58:56 IBIT 2025-12-31 124 61.535
2025-08-29 11:58:56 IBIT 2025-12-31 124 61.535
2025-08-29 11:56:53 IBIT 2025-08-29 0 61.595
2025-08-29 11:34:40 IBIT 2025-08-29 0 61.605
2025-08-29 11:34:06 IBIT 2025-08-29 0 61.555
2025-08-29 11:33:29 IBIT 2025-09-12 14 61.5058
2025-08-29 11:29:17 IBIT 2025-10-17 49 61.545
2025-08-29 11:25:00 IBIT 2025-08-29 0 61.705
2025-08-29 11:24:43 IBIT 2025-09-19 21 61.675
2025-08-29 11:20:35 IBIT 2025-08-29 0 61.6351
2025-08-29 11:20:16 IBIT 2025-09-05 7 61.605
2025-08-29 11:17:45 IBIT 2025-08-29 0 61.605
2025-08-29 11:17:45 IBIT 2025-08-29 0 61.605
2025-08-29 11:14:06 IBIT 2025-09-05 7 61.465
2025-08-29 11:14:06 IBIT 2025-09-05 7 61.465
2025-08-29 11:14:06 IBIT 2025-09-05 7 61.465
2025-08-29 11:14:01 IBIT 2025-08-29 0 61.465
2025-08-29 11:14:01 IBIT 2025-08-29 0 61.465
2025-08-29 11:13:05 IBIT 2025-09-05 7 61.465
2025-08-29 11:13:05 IBIT 2025-09-05 7 61.465
2025-08-29 11:11:47 IBIT 2025-08-29 0 61.445
2025-08-29 11:11:47 IBIT 2025-08-29 0 61.445
2025-08-29 11:08:35 IBIT 2025-09-12 14 61.515
2025-08-29 11:08:35 IBIT 2025-09-12 14 61.515
2025-08-29 11:06:49 IBIT 2025-12-31 124 61.475
2025-08-29 11:06:49 IBIT 2025-12-31 124 61.475
2025-08-29 11:02:57 IBIT 2025-08-29 0 61.535
2025-08-29 11:02:41 IBIT 2025-10-17 49 61.575
2025-08-29 10:50:47 IBIT 2025-09-05 7 61.505
2025-08-29 10:50:19 IBIT 2025-10-17 49 61.545
2025-08-29 10:49:45 IBIT 2025-10-31 63 61.565
2025-08-29 10:45:22 IBIT 2025-10-17 49 61.595
2025-08-29 10:45:22 IBIT 2025-10-17 49 61.595
2025-08-29 10:45:22 IBIT 2025-10-17 49 61.595
2025-08-29 10:45:22 IBIT 2025-10-17 49 61.595
2025-08-29 10:45:12 IBIT 2025-10-17 49 61.605
2025-08-29 10:45:12 IBIT 2025-10-17 49 61.605
2025-08-29 10:45:12 IBIT 2025-10-17 49 61.605
2025-08-29 10:45:03 IBIT 2025-09-30 32 61.615
2025-08-29 10:45:03 IBIT 2025-09-30 32 61.615
2025-08-29 10:45:03 IBIT 2025-09-30 32 61.615
2025-08-29 10:43:45 IBIT 2025-12-31 124 61.755
2025-08-29 10:43:14 IBIT 2025-08-29 0 61.735
2025-08-29 10:42:47 IBIT 2025-08-29 0 61.795
2025-08-29 10:42:36 IBIT 2025-09-12 14 61.755
2025-08-29 10:41:48 IBIT 2025-09-05 7 61.645
2025-08-29 10:37:48 IBIT 2025-09-05 7 61.655
2025-08-29 10:35:09 IBIT 2025-09-19 21 61.575
2025-08-29 10:33:48 IBIT 2025-09-05 7 61.6949
2025-08-29 10:33:48 IBIT 2025-09-05 7 61.695
2025-08-29 10:32:50 IBIT 2025-09-05 7 61.5857
2025-08-29 10:28:20 IBIT 2025-09-30 32 61.555
2025-08-29 10:18:05 IBIT 2025-11-21 84 61.665
2025-08-29 10:18:07 IBIT 2025-11-21 84 61.675
2025-08-29 10:17:47 IBIT 2026-03-20 203 61.7049
2025-08-29 10:17:47 IBIT 2026-03-20 203 61.705
2025-08-29 10:16:12 IBIT 2025-09-12 14 61.5843
2025-08-29 10:15:50 IBIT 2025-11-21 84 61.4751
2025-08-29 10:15:50 IBIT 2025-11-21 84 61.475
2025-08-29 10:15:48 IBIT 2025-09-12 14 61.5162
2025-08-29 10:15:12 IBIT 2025-09-05 7 61.6337
2025-08-29 10:12:07 IBIT 2025-11-28 91 61.705
2025-08-29 10:11:59 IBIT 2025-11-28 91 61.695
2025-08-29 10:11:50 IBIT 2025-11-28 91 61.6851
2025-08-29 10:11:41 IBIT 2025-11-28 91 61.675
2025-08-29 10:11:41 IBIT 2025-11-28 91 61.675
2025-08-29 10:11:41 IBIT 2025-11-28 91 61.675
2025-08-29 10:10:00 IBIT 2025-09-26 28 61.695
2025-08-29 10:09:47 IBIT 2025-08-29 0 61.6744
2025-08-29 10:06:13 IBIT 2025-08-29 0 61.7756
2025-08-29 10:05:19 IBIT 2025-08-29 0 61.815
2025-08-29 10:02:34 IBIT 2025-08-29 0 62.0855
2025-08-29 10:02:21 IBIT 2025-09-05 7 62.1045
2025-08-29 10:02:08 IBIT 2025-08-29 0 62.0645
2025-08-29 09:59:35 IBIT 2025-12-19 112 61.905
2025-08-29 09:59:35 IBIT 2025-12-19 112 61.905
2025-08-29 09:59:35 IBIT 2025-12-19 112 61.905
2025-08-29 09:59:17 IBIT 2025-09-12 14 61.9
2025-08-29 09:58:06 IBIT 2025-08-29 0 61.9443
2025-08-29 09:58:06 IBIT 2025-08-29 0 61.9449
2025-08-29 09:56:01 IBIT 2025-08-29 0 61.995
2025-08-29 09:53:21 IBIT 2025-09-05 7 62.1743
2025-08-29 09:51:17 IBIT 2025-09-05 7 62.165
2025-08-29 09:51:14 IBIT 2025-10-17 49 62.153
2025-08-29 09:49:51 IBIT 2025-11-28 91 62.0456
2025-08-29 09:49:51 IBIT 2025-11-28 91 62.0451
2025-08-29 09:49:43 IBIT 2027-01-15 504 62.04
2025-08-29 09:49:27 IBIT 2025-08-29 0 62.0144
2025-08-29 09:49:00 IBIT 2027-01-15 504 62.0951
2025-08-29 09:48:34 IBIT 2025-11-21 84 62.055
2025-08-29 09:48:04 IBIT 2025-10-17 49 62.0644
2025-08-29 09:47:13 IBIT 2025-08-29 0 61.9844
2025-08-29 09:41:25 IBIT 2025-10-17 49 62.3149
2025-08-29 09:40:05 IBIT 2025-10-17 49 62.3556
2025-08-29 09:39:48 IBIT 2025-10-17 49 62.355
2025-08-29 09:39:48 IBIT 2025-10-17 49 62.355
2025-08-29 09:39:19 IBIT 2025-09-05 7 62.425
2025-08-29 09:38:59 IBIT 2025-10-17 49 62.495
2025-08-29 09:38:43 IBIT 2025-10-17 49 62.505
2025-08-29 09:37:26 IBIT 2025-10-17 49 62.495
2025-08-29 09:35:36 IBIT 2025-10-03 35 62.485
2025-08-29 09:34:43 IBIT 2025-08-29 0 62.655
2025-08-29 09:34:43 IBIT 2025-08-29 0 62.655
2025-08-29 09:34:15 IBIT 2025-08-29 0 62.595
2025-08-29 09:31:52 IBIT 2026-03-20 203 62.585
2025-08-29 09:30:15 IBIT 2025-09-05 7 62.735
2025-08-29 09:30:03 IBIT 2025-09-19 21 62.8156
2025-08-28 15:59:57 IBIT 2025-09-12 15 63.575
2025-08-28 15:59:50 IBIT 2025-09-12 15 63.585
2025-08-28 15:55:46 IBIT 2025-08-29 1 63.625
2025-08-28 15:54:56 IBIT 2025-09-19 22 63.655
2025-08-28 15:54:14 IBIT 2025-09-19 22 63.675
2025-08-28 15:54:14 IBIT 2025-09-19 22 63.675
2025-08-28 15:43:42 IBIT 2025-08-29 1 63.635
2025-08-28 15:43:12 IBIT 2025-08-29 1 63.6449
2025-08-28 15:43:12 IBIT 2025-08-29 1 63.645
2025-08-28 15:42:22 IBIT 2026-01-16 141 63.725
2025-08-28 15:29:07 IBIT 2025-10-17 50 63.795
2025-08-28 15:25:06 IBIT 2025-08-29 1 63.735
2025-08-28 15:23:17 IBIT 2026-01-16 141 63.7152
2025-08-28 15:23:03 IBIT 2025-08-29 1 63.735
2025-08-28 15:20:44 IBIT 2025-09-05 8 63.745
2025-08-28 15:19:22 IBIT 2025-10-17 50 63.775
2025-08-28 15:19:22 IBIT 2025-10-17 50 63.775
2025-08-28 15:15:49 IBIT 2025-10-17 50 63.805
2025-08-28 15:15:49 IBIT 2025-10-17 50 63.805
2025-08-28 15:12:58 IBIT 2025-11-21 85 63.895
2025-08-28 15:09:13 IBIT 2025-11-21 85 63.865
2025-08-28 15:03:27 IBIT 2025-11-21 85 63.875
2025-08-28 14:59:38 IBIT 2027-12-17 841 63.825
2025-08-28 14:46:41 IBIT 2025-09-05 8 63.845
2025-08-28 14:36:58 IBIT 2025-12-31 125 63.9457
2025-08-28 14:36:43 IBIT 2025-11-21 85 63.985
2025-08-28 14:36:43 IBIT 2026-06-18 294 63.985
2025-08-28 14:36:43 IBIT 2026-06-18 294 63.985
2025-08-28 14:21:24 IBIT 2025-09-05 8 63.875
2025-08-28 14:20:08 IBIT 2025-08-29 1 63.855
2025-08-28 14:19:53 IBIT 2026-03-20 204 63.855
2025-08-28 14:15:09 IBIT 2025-09-05 8 63.805
2025-08-28 13:57:19 IBIT 2025-08-29 1 63.875
2025-08-28 13:56:06 IBIT 2027-01-15 505 63.825
2025-08-28 13:47:55 IBIT 2025-08-29 1 63.945
2025-08-28 13:46:18 IBIT 2025-09-12 15 63.965
2025-08-28 13:39:55 IBIT 2027-01-15 505 63.945
2025-08-28 13:38:39 IBIT 2025-08-29 1 63.925
2025-08-28 13:38:39 IBIT 2025-08-29 1 63.925
2025-08-28 12:58:43 IBIT 2025-10-17 50 63.9243
2025-08-28 12:56:46 IBIT 2027-01-15 505 63.965
2025-08-28 12:56:46 IBIT 2027-01-15 505 63.965
2025-08-28 12:55:09 IBIT 2027-01-15 505 64.015
2025-08-28 12:55:09 IBIT 2027-01-15 505 64.015
2025-08-28 12:42:19 IBIT 2025-12-31 125 64.155
2025-08-28 12:42:19 IBIT 2025-12-31 125 64.155
2025-08-28 12:42:09 IBIT 2025-12-31 125 64.185
2025-08-28 12:41:33 IBIT 2025-12-31 125 64.175
2025-08-28 12:41:24 IBIT 2025-12-31 125 64.175
2025-08-28 12:41:11 IBIT 2025-12-31 125 64.185
2025-08-28 12:40:34 IBIT 2025-12-31 125 64.175
2025-08-28 12:40:34 IBIT 2025-12-31 125 64.175
2025-08-28 12:40:07 IBIT 2025-08-29 1 64.175
2025-08-28 12:40:07 IBIT 2025-08-29 1 64.175
2025-08-28 12:39:24 IBIT 2025-12-31 125 64.165
2025-08-28 12:39:05 IBIT 2025-12-31 125 64.1243
2025-08-28 12:38:31 IBIT 2025-12-31 125 64.125
2025-08-28 12:25:26 IBIT 2027-12-17 841 64.1057
2025-08-28 12:20:49 IBIT 2025-08-29 1 64.235
2025-08-28 12:19:47 IBIT 2025-08-29 1 64.265
2025-08-28 12:19:47 IBIT 2025-08-29 1 64.265
2025-08-28 12:17:43 IBIT 2025-09-19 22 64.265
2025-08-28 12:17:43 IBIT 2025-09-19 22 64.265
2025-08-28 12:17:30 IBIT 2025-09-05 8 64.255
2025-08-28 12:16:25 IBIT 2025-09-05 8 64.235
2025-08-28 12:01:37 IBIT 2025-09-05 8 64.025
2025-08-28 12:01:37 IBIT 2025-09-05 8 64.025
2025-08-28 12:01:32 IBIT 2025-10-17 50 64.0251
2025-08-28 11:59:38 IBIT 2025-08-29 1 63.995
2025-08-28 11:59:39 IBIT 2025-08-29 1 63.995
2025-08-28 11:57:10 IBIT 2025-09-05 8 63.985
2025-08-28 11:57:04 IBIT 2025-09-05 8 63.985
2025-08-28 11:49:55 IBIT 2025-08-29 1 63.865
2025-08-28 11:44:51 IBIT 2025-08-29 1 63.955
2025-08-28 11:37:28 IBIT 2025-09-05 8 64.035
2025-08-28 11:32:55 IBIT 2025-09-05 8 64.015
2025-08-28 11:32:55 IBIT 2025-09-05 8 64.015
2025-08-28 11:32:43 IBIT 2025-08-29 1 64.01
2025-08-28 11:31:13 IBIT 2025-09-19 22 64.015
2025-08-28 11:31:13 IBIT 2025-09-19 22 64.015
2025-08-28 11:31:13 IBIT 2025-09-19 22 64.015
2025-08-28 11:30:27 IBIT 2025-10-17 50 63.965
2025-08-28 11:30:27 IBIT 2025-10-17 50 63.965
2025-08-28 11:30:14 IBIT 2025-08-29 1 63.965
2025-08-28 11:29:09 IBIT 2025-10-17 50 63.9343
2025-08-28 11:28:59 IBIT 2025-10-17 50 63.935
2025-08-28 11:28:59 IBIT 2025-10-17 50 63.935
2025-08-28 11:28:59 IBIT 2025-10-17 50 63.935
2025-08-28 11:28:44 IBIT 2025-10-17 50 63.895
2025-08-28 11:25:50 IBIT 2025-09-05 8 63.925
2025-08-28 11:24:44 IBIT 2025-10-17 50 63.975
2025-08-28 11:21:16 IBIT 2025-10-17 50 64.075
2025-08-28 11:16:17 IBIT 2027-12-17 841 64.285
2025-08-28 11:09:15 IBIT 2025-08-29 1 64.1957
2025-08-28 11:02:23 IBIT 2025-08-29 1 64.285
2025-08-28 11:00:19 IBIT 2025-08-29 1 64.295
2025-08-28 11:00:19 IBIT 2025-08-29 1 64.295
2025-08-28 10:54:06 IBIT 2025-08-29 1 64.3051
2025-08-28 10:52:35 IBIT 2025-09-05 8 64.255
2025-08-28 10:52:01 IBIT 2025-08-29 1 64.265
2025-08-28 10:52:02 IBIT 2025-08-29 1 64.265
2025-08-28 10:50:27 IBIT 2025-09-05 8 64.355
2025-08-28 10:50:27 IBIT 2025-09-05 8 64.355
2025-08-28 10:50:21 IBIT 2025-09-05 8 64.335
2025-08-28 10:50:21 IBIT 2025-09-05 8 64.335
2025-08-28 10:49:14 IBIT 2025-09-12 15 64.335
2025-08-28 10:45:33 IBIT 2025-09-12 15 64.195
2025-08-28 10:44:32 IBIT 2025-09-12 15 64.225
2025-08-28 10:43:38 IBIT 2025-12-31 125 64.255
2025-08-28 10:42:08 IBIT 2025-10-17 50 64.2543
2025-08-28 10:37:37 IBIT 2025-09-05 8 64.105
2025-08-28 10:36:21 IBIT 2025-10-17 50 64.085
2025-08-28 10:31:09 IBIT 2025-10-17 50 64.005
2025-08-28 10:29:17 IBIT 2025-12-19 113 63.985
2025-08-28 10:29:17 IBIT 2025-12-19 113 63.985
2025-08-28 10:29:05 IBIT 2025-12-19 113 63.985
2025-08-28 10:27:32 IBIT 2025-09-05 8 64.005
2025-08-28 10:27:32 IBIT 2025-09-05 8 64.005
2025-08-28 10:26:46 IBIT 2025-10-31 64 64.01
2025-08-28 10:19:58 IBIT 2025-09-19 22 64.105
2025-08-28 10:18:47 IBIT 2025-08-29 1 64.145
2025-08-28 10:18:47 IBIT 2025-08-29 1 64.135
2025-08-28 10:16:42 IBIT 2025-09-05 8 64.2443
2025-08-28 10:15:25 IBIT 2025-09-30 33 64.185
2025-08-28 10:14:58 IBIT 2027-01-15 505 64.175
2025-08-28 10:06:24 IBIT 2025-11-28 92 64.145
2025-08-28 10:06:04 IBIT 2025-11-28 92 64.1644
2025-08-28 10:05:43 IBIT 2025-08-29 1 64.1849
2025-08-28 10:05:43 IBIT 2025-08-29 1 64.1849
2025-08-28 10:04:27 IBIT 2025-09-05 8 64.095
2025-08-28 10:04:15 IBIT 2027-01-15 505 64.115
2025-08-28 10:04:15 IBIT 2027-01-15 505 64.115
2025-08-28 10:04:15 IBIT 2027-01-15 505 64.115
2025-08-28 10:04:04 IBIT 2025-09-05 8 64.115
2025-08-28 10:04:02 IBIT 2027-01-15 505 64.125
2025-08-28 10:03:46 IBIT 2027-01-15 505 64.155
2025-08-28 10:03:36 IBIT 2027-01-15 505 64.165
2025-08-28 10:02:46 IBIT 2025-08-29 1 64.1056
2025-08-28 10:02:46 IBIT 2025-08-29 1 64.105
2025-08-28 10:02:18 IBIT 2025-09-19 22 64.075
2025-08-28 10:02:18 IBIT 2025-09-19 22 64.075
2025-08-28 10:02:18 IBIT 2025-09-19 22 64.075
2025-08-28 10:01:46 IBIT 2025-09-19 22 64.065
2025-08-28 10:01:46 IBIT 2025-09-19 22 64.065
2025-08-28 10:01:46 IBIT 2025-09-19 22 64.065
2025-08-28 10:01:36 IBIT 2027-01-15 505 64.035
2025-08-28 10:01:21 IBIT 2027-01-15 505 64.025
2025-08-28 10:01:22 IBIT 2027-01-15 505 64.025
2025-08-28 10:01:21 IBIT 2027-01-15 505 64.025
2025-08-28 10:01:06 IBIT 2025-10-31 64 64.0452
2025-08-28 10:01:06 IBIT 2025-10-31 64 64.045
2025-08-28 10:00:57 IBIT 2027-01-15 505 64.0244
2025-08-28 10:00:45 IBIT 2027-01-15 505 64.0556
2025-08-28 10:00:35 IBIT 2027-01-15 505 64.075
2025-08-28 10:00:26 IBIT 2025-10-31 64 64.055
2025-08-28 10:00:10 IBIT 2027-01-15 505 64.045
2025-08-28 09:59:40 IBIT 2025-09-19 22 64.035
2025-08-28 09:59:31 IBIT 2027-01-15 505 64.025
2025-08-28 09:59:32 IBIT 2027-01-15 505 64.025
2025-08-28 09:59:31 IBIT 2027-01-15 505 64.025
2025-08-28 09:59:19 IBIT 2027-01-15 505 64.015
2025-08-28 09:59:19 IBIT 2027-01-15 505 64.015
2025-08-28 09:59:19 IBIT 2027-01-15 505 64.015
2025-08-28 09:57:58 IBIT 2025-09-05 8 64.0556
2025-08-28 09:57:55 IBIT 2025-09-19 22 64.065
2025-08-28 09:57:55 IBIT 2025-09-19 22 64.065
2025-08-28 09:57:55 IBIT 2025-09-19 22 64.065
2025-08-28 09:57:48 IBIT 2027-01-15 505 64.055
2025-08-28 09:57:03 IBIT 2025-09-30 33 63.99
2025-08-28 09:56:56 IBIT 2027-01-15 505 63.9949
2025-08-28 09:56:40 IBIT 2027-01-15 505 64.045
2025-08-28 09:56:39 IBIT 2027-01-15 505 64.045
2025-08-28 09:56:40 IBIT 2027-01-15 505 64.045
2025-08-28 09:56:31 IBIT 2027-01-15 505 64.045
2025-08-28 09:56:16 IBIT 2027-01-15 505 64.065
2025-08-28 09:56:04 IBIT 2027-01-15 505 64.075
2025-08-28 09:55:53 IBIT 2027-01-15 505 64.095
2025-08-28 09:55:28 IBIT 2027-01-15 505 64.055
2025-08-28 09:54:10 IBIT 2027-06-17 658 63.965
2025-08-28 09:53:53 IBIT 2025-09-05 8 63.9744
2025-08-28 09:52:57 IBIT 2025-09-05 8 64.055
2025-08-28 09:52:57 IBIT 2025-09-05 8 64.045
2025-08-28 09:52:56 IBIT 2025-09-12 15 64.055
2025-08-28 09:52:38 IBIT 2027-01-15 505 64.0244
2025-08-28 09:52:12 IBIT 2025-08-29 1 63.9844
2025-08-28 09:51:08 IBIT 2027-01-15 505 64.0244
2025-08-28 09:50:44 IBIT 2025-12-31 125 63.9356
2025-08-28 09:50:24 IBIT 2027-01-15 505 64.0344
2025-08-28 09:50:13 IBIT 2025-09-19 22 64.085
2025-08-28 09:50:13 IBIT 2027-01-15 505 64.0944
2025-08-28 09:49:58 IBIT 2027-01-15 505 64.0244
2025-08-28 09:48:40 IBIT 2025-09-12 15 64.075
2025-08-28 09:45:03 IBIT 2027-01-15 505 64.135
2025-08-28 09:44:52 IBIT 2025-08-29 1 64.135
2025-08-28 09:43:42 IBIT 2027-01-15 505 64.135
2025-08-28 09:43:29 IBIT 2027-01-15 505 64.1355
2025-08-28 09:43:18 IBIT 2027-01-15 505 64.175
2025-08-28 09:42:49 IBIT 2027-01-15 505 64.2249
2025-08-28 09:42:49 IBIT 2027-01-15 505 64.2249
2025-08-28 09:41:38 IBIT 2027-01-15 505 64.125
2025-08-28 09:41:38 IBIT 2027-01-15 505 64.125
2025-08-28 09:39:20 IBIT 2027-01-15 505 64.205
2025-08-28 09:39:06 IBIT 2027-01-15 505 64.1755
2025-08-28 09:38:56 IBIT 2027-01-15 505 64.205
2025-08-28 09:38:56 IBIT 2027-01-15 505 64.205
2025-08-28 09:36:54 IBIT 2027-01-15 505 64.175
2025-08-28 09:36:31 IBIT 2025-08-29 1 64.1946
2025-08-28 09:36:21 IBIT 2025-09-12 15 64.165
2025-08-28 09:36:19 IBIT 2027-01-15 505 64.1654
2025-08-28 09:36:02 IBIT 2027-01-15 505 64.135
2025-08-28 09:36:02 IBIT 2027-01-15 505 64.135
2025-08-28 09:33:48 IBIT 2025-10-17 50 64.275
2025-08-28 09:33:21 IBIT 2025-09-05 8 64.195
2025-08-28 09:31:38 IBIT 2025-08-29 1 64.315
2025-08-28 09:31:38 IBIT 2025-08-29 1 64.3249
2025-08-28 09:31:38 IBIT 2025-08-29 1 64.315
2025-08-28 09:31:38 IBIT 2025-08-29 1 64.315
2025-08-28 09:30:51 IBIT 2025-08-29 1 64.255
2025-08-28 09:30:37 IBIT 2025-09-26 29 64.255
2025-08-28 09:30:35 IBIT 2025-09-26 29 64.245
2025-08-28 09:30:37 IBIT 2025-09-26 29 64.255
2025-08-28 09:30:33 IBIT 2025-09-26 29 64.215
2025-08-28 09:30:33 IBIT 2025-09-26 29 64.215
2025-08-28 09:30:33 IBIT 2025-09-26 29 64.215
2025-08-28 09:30:33 IBIT 2025-09-26 29 64.215
2025-08-28 09:30:33 IBIT 2025-09-26 29 64.215
2025-08-27 15:54:00 IBIT 2025-08-29 2 63.655
2025-08-27 15:53:26 IBIT 2025-08-29 2 63.62
2025-08-27 15:41:42 IBIT 2026-01-16 142 63.705
2025-08-27 15:40:14 IBIT 2025-09-19 23 63.715
2025-08-27 15:39:47 IBIT 2025-09-19 23 63.675
2025-08-27 15:39:47 IBIT 2025-09-19 23 63.675
2025-08-27 15:33:09 IBIT 2025-08-29 2 63.685
2025-08-27 15:33:09 IBIT 2025-08-29 2 63.685
2025-08-27 15:30:26 IBIT 2025-08-29 2 63.645
2025-08-27 15:26:30 IBIT 2025-08-29 2 63.645
2025-08-27 15:26:04 IBIT 2025-09-05 9 63.635
2025-08-27 15:24:22 IBIT 2025-08-29 2 63.575
2025-08-27 15:18:36 IBIT 2025-08-29 2 63.525
2025-08-27 15:15:01 IBIT 2025-09-19 23 63.435
2025-08-27 15:15:01 IBIT 2025-09-19 23 63.435
2025-08-27 15:08:09 IBIT 2026-01-16 142 63.485
2025-08-27 15:02:52 IBIT 2025-08-29 2 63.7042
2025-08-27 15:01:48 IBIT 2026-03-20 205 63.665
2025-08-27 15:01:41 IBIT 2026-03-20 205 63.645
2025-08-27 14:59:35 IBIT 2026-03-20 205 63.585
2025-08-27 14:59:29 IBIT 2026-03-20 205 63.575
2025-08-27 14:58:25 IBIT 2026-03-20 205 63.635
2025-08-27 14:57:29 IBIT 2025-09-19 23 63.675
2025-08-27 14:55:37 IBIT 2025-09-05 9 63.695
2025-08-27 14:55:37 IBIT 2025-09-05 9 63.695
2025-08-27 14:55:02 IBIT 2025-09-05 9 63.685
2025-08-27 14:55:02 IBIT 2025-09-05 9 63.685
2025-08-27 14:33:56 IBIT 2026-03-20 205 63.825
2025-08-27 14:33:26 IBIT 2026-06-18 295 63.815
2025-08-27 14:33:26 IBIT 2026-06-18 295 63.815
2025-08-27 14:32:44 IBIT 2025-08-29 2 63.815
2025-08-27 14:32:08 IBIT 2026-03-20 205 63.8448
2025-08-27 14:28:09 IBIT 2025-08-29 2 63.925
2025-08-27 14:28:09 IBIT 2025-08-29 2 63.925
2025-08-27 14:24:51 IBIT 2025-08-29 2 63.985
2025-08-27 14:21:27 IBIT 2026-03-20 205 63.935
2025-08-27 14:21:08 IBIT 2025-08-29 2 63.9449
2025-08-27 14:19:53 IBIT 2026-06-18 295 63.925
2025-08-27 14:13:23 IBIT 2025-08-29 2 63.945
2025-08-27 13:52:19 IBIT 2026-03-20 205 63.875
2025-08-27 13:52:14 IBIT 2026-03-20 205 63.865
2025-08-27 13:52:03 IBIT 2026-03-20 205 63.865
2025-08-27 13:51:59 IBIT 2026-03-20 205 63.855
2025-08-27 13:43:00 IBIT 2025-08-29 2 63.785
2025-08-27 13:43:00 IBIT 2025-08-29 2 63.785
2025-08-27 13:37:13 IBIT 2025-09-19 23 63.895
2025-08-27 13:36:49 IBIT 2025-08-29 2 63.875
2025-08-27 12:50:20 IBIT 2025-08-29 2 63.745
2025-08-27 12:50:20 IBIT 2025-08-29 2 63.745
2025-08-27 12:48:50 IBIT 2025-08-29 2 63.645
2025-08-27 12:43:11 IBIT 2025-09-05 9 63.535
2025-08-27 12:28:43 IBIT 2025-09-05 9 63.465
2025-08-27 12:25:07 IBIT 2026-06-18 295 63.655
2025-08-27 12:20:40 IBIT 2025-08-29 2 63.655
2025-08-27 12:09:35 IBIT 2025-11-21 86 63.605
2025-08-27 12:08:07 IBIT 2025-09-19 23 63.595
2025-08-27 12:08:07 IBIT 2025-09-19 23 63.595
2025-08-27 12:07:53 IBIT 2026-01-16 142 63.635
2025-08-27 11:51:33 IBIT 2025-09-05 9 63.565
2025-08-27 11:51:33 IBIT 2025-09-05 9 63.565
2025-08-27 11:48:34 IBIT 2025-08-29 2 63.575
2025-08-27 11:40:37 IBIT 2025-12-31 126 63.345
2025-08-27 11:40:23 IBIT 2025-09-05 9 63.485
2025-08-27 11:36:56 IBIT 2025-09-05 9 63.415
2025-08-27 11:34:37 IBIT 2026-01-16 142 63.465
2025-08-27 11:27:33 IBIT 2025-09-05 9 63.455
2025-08-27 11:17:31 IBIT 2026-01-16 142 63.645
2025-08-27 11:16:37 IBIT 2025-09-05 9 63.625
2025-08-27 11:14:02 IBIT 2025-08-29 2 63.605
2025-08-27 11:12:47 IBIT 2025-09-05 9 63.675
2025-08-27 11:12:40 IBIT 2025-09-12 16 63.665
2025-08-27 11:10:10 IBIT 2026-03-20 205 63.6157
2025-08-27 11:09:58 IBIT 2026-03-20 205 63.595
2025-08-27 11:06:29 IBIT 2025-09-05 9 63.555
2025-08-27 11:06:29 IBIT 2025-09-05 9 63.555
2025-08-27 11:03:57 IBIT 2025-08-29 2 63.465
2025-08-27 10:48:14 IBIT 2025-09-05 9 63.675
2025-08-27 10:45:12 IBIT 2025-09-05 9 63.595
2025-08-27 10:45:12 IBIT 2025-09-05 9 63.595
2025-08-27 10:44:24 IBIT 2025-09-05 9 63.675
2025-08-27 10:44:25 IBIT 2025-09-05 9 63.675
2025-08-27 10:44:16 IBIT 2025-12-19 114 63.7143
2025-08-27 10:44:16 IBIT 2025-12-19 114 63.715
2025-08-27 10:43:57 IBIT 2025-08-29 2 63.7451
2025-08-27 10:43:00 IBIT 2025-09-05 9 63.7851
2025-08-27 10:42:49 IBIT 2025-08-29 2 63.815
2025-08-27 10:42:49 IBIT 2025-08-29 2 63.815
2025-08-27 10:42:27 IBIT 2025-11-21 86 63.845
2025-08-27 10:42:18 IBIT 2025-11-21 86 63.845
2025-08-27 10:40:52 IBIT 2025-09-05 9 63.8557
2025-08-27 10:40:52 IBIT 2025-09-05 9 63.855
2025-08-27 10:40:52 IBIT 2025-09-05 9 63.8551
2025-08-27 10:36:15 IBIT 2025-09-05 9 63.965
2025-08-27 10:34:09 IBIT 2025-09-26 30 63.9757
2025-08-27 10:31:47 IBIT 2025-09-19 23 63.905
2025-08-27 10:31:22 IBIT 2025-09-05 9 63.865
2025-08-27 10:31:22 IBIT 2025-09-05 9 63.865
2025-08-27 10:31:02 IBIT 2026-03-20 205 63.9251
2025-08-27 10:27:08 IBIT 2025-09-19 23 63.715
2025-08-27 10:14:31 IBIT 2025-12-19 114 63.445
2025-08-27 10:14:31 IBIT 2025-12-19 114 63.445
2025-08-27 10:07:14 IBIT 2025-09-05 9 63.4157
2025-08-27 10:05:03 IBIT 2025-10-17 51 63.295
2025-08-27 10:04:49 IBIT 2025-10-17 51 63.235
2025-08-27 10:04:17 IBIT 2025-10-17 51 63.325
2025-08-27 10:04:17 IBIT 2025-10-17 51 63.325
2025-08-27 10:04:17 IBIT 2025-10-17 51 63.325
2025-08-27 10:01:09 IBIT 2025-09-05 9 63.3957
2025-08-27 10:01:09 IBIT 2025-09-05 9 63.395
2025-08-27 09:59:52 IBIT 2025-09-19 23 63.345
2025-08-27 09:53:51 IBIT 2025-09-05 9 63.455
2025-08-27 09:51:22 IBIT 2025-08-29 2 63.5457
2025-08-27 09:51:22 IBIT 2025-08-29 2 63.5457
2025-08-27 09:49:35 IBIT 2025-08-29 2 63.455
2025-08-27 09:49:01 IBIT 2025-09-05 9 63.4657
2025-08-27 09:47:49 IBIT 2025-08-29 2 63.5449
2025-08-27 09:47:49 IBIT 2025-08-29 2 63.5449
2025-08-27 09:47:46 IBIT 2025-09-05 9 63.545
2025-08-27 09:47:19 IBIT 2025-09-05 9 63.4856
2025-08-27 09:47:19 IBIT 2025-09-05 9 63.485
2025-08-27 09:45:06 IBIT 2025-08-29 2 63.355
2025-08-27 09:44:03 IBIT 2025-09-05 9 63.3751
2025-08-27 09:43:58 IBIT 2025-09-05 9 63.375
2025-08-27 09:43:58 IBIT 2025-09-05 9 63.375
2025-08-27 09:43:38 IBIT 2025-09-05 9 63.325
2025-08-27 09:43:29 IBIT 2025-08-29 2 63.405
2025-08-27 09:43:07 IBIT 2025-08-29 2 63.4251
2025-08-27 09:43:03 IBIT 2025-08-29 2 63.4656
2025-08-27 09:43:03 IBIT 2025-09-19 23 63.46
2025-08-27 09:43:01 IBIT 2025-08-29 2 63.4856
2025-08-27 09:43:03 IBIT 2025-08-29 2 63.4656
2025-08-27 09:43:01 IBIT 2025-09-05 9 63.4851
2025-08-27 09:42:59 IBIT 2025-09-05 9 63.525
2025-08-27 09:43:01 IBIT 2025-09-05 9 63.485
2025-08-27 09:42:59 IBIT 2025-09-05 9 63.525
2025-08-27 09:42:59 IBIT 2025-09-05 9 63.525
2025-08-27 09:34:22 IBIT 2025-09-05 9 63.105
2025-08-27 09:34:18 IBIT 2025-10-31 65 63.1151
2025-08-27 09:34:18 IBIT 2025-10-31 65 63.115
2025-08-27 09:31:40 IBIT 2026-01-16 142 63.1654
2025-08-27 09:31:40 IBIT 2026-01-16 142 63.165
2025-08-27 09:30:36 IBIT 2025-10-03 37 63.145
2025-08-27 09:30:36 IBIT 2025-10-03 37 63.145
2025-08-26 15:58:02 IBIT 2025-08-29 3 63.155
2025-08-26 15:57:38 IBIT 2025-08-29 3 63.165
2025-08-26 15:54:42 IBIT 2025-08-29 3 63.115
2025-08-26 15:42:26 IBIT 2025-08-29 3 63.0243
2025-08-26 15:42:26 IBIT 2027-01-15 507 63.025
2025-08-26 15:34:21 IBIT 2025-09-19 24 63.115
2025-08-26 15:34:06 IBIT 2025-09-05 10 63.125
2025-08-26 15:34:06 IBIT 2025-09-05 10 63.125
2025-08-26 15:34:06 IBIT 2025-09-05 10 63.125
2025-08-26 15:33:45 IBIT 2025-09-30 35 63.125
2025-08-26 15:33:45 IBIT 2025-09-30 35 63.125
2025-08-26 15:32:33 IBIT 2026-03-20 206 63.155
2025-08-26 15:29:18 IBIT 2025-10-17 52 63.145
2025-08-26 15:23:05 IBIT 2025-08-29 3 63.15
2025-08-26 15:23:05 IBIT 2025-08-29 3 63.15
2025-08-26 15:22:31 IBIT 2025-08-29 3 63.165
2025-08-26 15:21:02 IBIT 2025-09-19 24 63.085
2025-08-26 15:21:02 IBIT 2025-09-19 24 63.085
2025-08-26 15:18:26 IBIT 2025-10-31 66 62.985
2025-08-26 15:18:19 IBIT 2025-10-31 66 62.985
2025-08-26 15:18:19 IBIT 2025-10-31 66 62.985
2025-08-26 15:15:37 IBIT 2026-01-16 143 62.8636
2025-08-26 15:13:46 IBIT 2025-08-29 3 62.835
2025-08-26 15:05:46 IBIT 2025-09-26 31 62.825
2025-08-26 14:55:11 IBIT 2025-08-29 3 62.925
2025-08-26 14:49:34 IBIT 2025-09-26 31 62.945
2025-08-26 14:49:34 IBIT 2025-09-26 31 62.945
2025-08-26 14:49:30 IBIT 2025-09-26 31 62.935
2025-08-26 14:43:01 IBIT 2027-01-15 507 62.975
2025-08-26 14:41:39 IBIT 2025-09-05 10 62.935
2025-08-26 14:41:39 IBIT 2025-09-05 10 62.935
2025-08-26 14:41:05 IBIT 2025-09-19 24 62.925
2025-08-26 14:40:24 IBIT 2025-09-05 10 62.905
2025-08-26 14:33:30 IBIT 2025-08-29 3 62.755
2025-08-26 14:29:30 IBIT 2027-12-17 843 62.7657
2025-08-26 14:28:51 IBIT 2026-01-16 143 62.775
2025-08-26 14:28:44 IBIT 2025-09-05 10 62.785
2025-08-26 14:24:58 IBIT 2026-01-16 143 62.635
2025-08-26 14:24:58 IBIT 2026-01-16 143 62.635
2025-08-26 14:20:36 IBIT 2025-09-12 17 62.565
2025-08-26 13:35:50 IBIT 2025-09-05 10 62.355
2025-08-26 13:35:10 IBIT 2025-09-05 10 62.365
2025-08-26 13:29:53 IBIT 2025-09-12 17 62.405
2025-08-26 13:18:14 IBIT 2025-12-19 115 62.415
2025-08-26 13:18:14 IBIT 2025-12-19 115 62.415
2025-08-26 13:17:56 IBIT 2025-12-19 115 62.405
2025-08-26 13:11:10 IBIT 2025-11-28 94 62.395
2025-08-26 13:10:48 IBIT 2025-11-21 87 62.425
2025-08-26 13:10:48 IBIT 2025-11-21 87 62.425
2025-08-26 13:09:55 IBIT 2025-10-31 66 62.445
2025-08-26 13:09:55 IBIT 2025-10-31 66 62.445
2025-08-26 13:09:26 IBIT 2025-10-17 52 62.465
2025-08-26 13:09:26 IBIT 2025-10-17 52 62.465
2025-08-26 13:08:36 IBIT 2025-09-30 35 62.435
2025-08-26 13:07:56 IBIT 2026-01-16 143 62.455
2025-08-26 13:07:56 IBIT 2026-01-16 143 62.455
2025-08-26 13:06:49 IBIT 2025-08-29 3 62.525
2025-08-26 13:06:49 IBIT 2025-08-29 3 62.525
2025-08-26 12:58:49 IBIT 2025-09-12 17 62.555
2025-08-26 12:58:49 IBIT 2025-09-12 17 62.555
2025-08-26 12:57:48 IBIT 2025-09-12 17 62.475
2025-08-26 12:57:02 IBIT 2025-09-12 17 62.495
2025-08-26 12:51:31 IBIT 2025-08-29 3 62.355
2025-08-26 12:50:45 IBIT 2025-08-29 3 62.385
2025-08-26 12:45:06 IBIT 2025-11-28 94 62.365
2025-08-26 12:45:06 IBIT 2025-11-28 94 62.365
2025-08-26 12:44:58 IBIT 2025-09-19 24 62.365
2025-08-26 12:44:13 IBIT 2025-09-05 10 62.385
2025-08-26 12:44:13 IBIT 2025-09-05 10 62.385
2025-08-26 12:43:28 IBIT 2025-09-12 17 62.395
2025-08-26 12:31:12 IBIT 2025-09-12 17 62.355
2025-08-26 12:31:12 IBIT 2025-09-12 17 62.355
2025-08-26 12:30:15 IBIT 2025-08-29 3 62.325
2025-08-26 12:29:20 IBIT 2026-01-16 143 62.315
2025-08-26 12:28:12 IBIT 2025-09-12 17 62.305
2025-08-26 12:27:06 IBIT 2025-09-05 10 62.2849
2025-08-26 12:26:36 IBIT 2025-09-19 24 62.265
2025-08-26 12:25:00 IBIT 2025-10-17 52 62.2348
2025-08-26 12:21:30 IBIT 2025-09-19 24 62.205
2025-08-26 12:21:31 IBIT 2025-09-19 24 62.205
2025-08-26 12:08:55 IBIT 2025-12-19 115 62.265
2025-08-26 12:04:11 IBIT 2025-12-19 115 62.315
2025-08-26 12:04:11 IBIT 2025-12-19 115 62.315
2025-08-26 12:02:46 IBIT 2025-09-12 17 62.295
2025-08-26 11:58:39 IBIT 2025-10-31 66 62.285
2025-08-26 11:58:32 IBIT 2025-10-31 66 62.265
2025-08-26 11:53:05 IBIT 2025-09-12 17 62.325
2025-08-26 11:53:00 IBIT 2025-09-12 17 62.325
2025-08-26 11:53:00 IBIT 2025-09-12 17 62.325
2025-08-26 11:48:41 IBIT 2026-01-16 143 62.265
2025-08-26 11:33:02 IBIT 2026-06-18 296 62.415
2025-08-26 11:31:01 IBIT 2025-09-12 17 62.495
2025-08-26 11:14:01 IBIT 2025-09-05 10 62.595
2025-08-26 11:12:53 IBIT 2025-11-21 87 62.615
2025-08-26 11:08:48 IBIT 2025-09-19 24 62.785
2025-08-26 11:08:48 IBIT 2025-09-19 24 62.785
2025-08-26 11:08:48 IBIT 2025-09-19 24 62.785
2025-08-26 11:04:59 IBIT 2026-01-16 143 62.785
2025-08-26 11:02:05 IBIT 2026-06-18 296 62.735
2025-08-26 11:02:05 IBIT 2026-06-18 296 62.735
2025-08-26 10:57:02 IBIT 2025-09-05 10 62.675
2025-08-26 10:57:02 IBIT 2025-09-05 10 62.675
2025-08-26 10:52:23 IBIT 2025-10-03 38 62.615
2025-08-26 10:50:45 IBIT 2025-09-19 24 62.5757
2025-08-26 10:49:18 IBIT 2026-01-16 143 62.615
2025-08-26 10:47:54 IBIT 2025-11-21 87 62.645
2025-08-26 10:47:54 IBIT 2025-11-21 87 62.645
2025-08-26 10:47:29 IBIT 2025-10-31 66 62.605
2025-08-26 10:47:29 IBIT 2025-10-31 66 62.605
2025-08-26 10:46:19 IBIT 2025-12-19 115 62.6357
2025-08-26 10:45:35 IBIT 2026-01-16 143 62.7043
2025-08-26 10:45:18 IBIT 2025-11-21 87 62.725
2025-08-26 10:44:52 IBIT 2025-10-31 66 62.695
2025-08-26 10:43:53 IBIT 2025-12-19 115 62.665
2025-08-26 10:43:43 IBIT 2025-10-17 52 62.665
2025-08-26 10:43:43 IBIT 2025-10-17 52 62.665
2025-08-26 10:43:31 IBIT 2025-12-19 115 62.6451
2025-08-26 10:38:45 IBIT 2025-10-17 52 62.725
2025-08-26 10:35:51 IBIT 2026-01-16 143 62.735
2025-08-26 10:31:45 IBIT 2025-11-21 87 62.575
2025-08-26 10:28:28 IBIT 2025-09-19 24 62.625
2025-08-26 10:28:23 IBIT 2025-12-31 127 62.685
2025-08-26 10:26:08 IBIT 2025-08-29 3 62.785
2025-08-26 10:26:07 IBIT 2025-09-19 24 62.785
2025-08-26 10:25:46 IBIT 2026-01-16 143 62.695
2025-08-26 10:25:34 IBIT 2026-01-16 143 62.7051
2025-08-26 10:23:10 IBIT 2025-08-29 3 62.725
2025-08-26 10:21:48 IBIT 2025-09-19 24 62.545
2025-08-26 10:21:48 IBIT 2025-09-19 24 62.545
2025-08-26 10:21:37 IBIT 2025-12-19 115 62.595
2025-08-26 10:19:38 IBIT 2025-12-19 115 62.475
2025-08-26 10:18:43 IBIT 2025-09-19 24 62.485
2025-08-26 10:16:14 IBIT 2027-06-17 660 62.4551
2025-08-26 10:16:14 IBIT 2027-06-17 660 62.455
2025-08-26 10:11:42 IBIT 2025-09-19 24 62.5044
2025-08-26 10:11:42 IBIT 2025-09-19 24 62.5049
2025-08-26 10:10:48 IBIT 2025-09-05 10 62.645
2025-08-26 10:10:29 IBIT 2025-09-05 10 62.57
2025-08-26 10:08:42 IBIT 2026-06-18 296 62.525
2025-08-26 10:08:42 IBIT 2026-06-18 296 62.525
2025-08-26 10:04:35 IBIT 2025-08-29 3 62.5744
2025-08-26 10:04:17 IBIT 2025-09-19 24 62.5556
2025-08-26 10:01:21 IBIT 2025-09-19 24 62.5956
2025-08-26 10:01:21 IBIT 2025-09-19 24 62.595
2025-08-26 09:59:05 IBIT 2026-06-18 296 62.485
2025-08-26 09:55:00 IBIT 2025-10-17 52 62.415
2025-08-26 09:54:48 IBIT 2025-08-29 3 62.3843
2025-08-26 09:52:34 IBIT 2025-08-29 3 62.275
2025-08-26 09:50:07 IBIT 2026-01-16 143 62.125
2025-08-26 09:45:23 IBIT 2025-12-19 115 62.3749
2025-08-26 09:45:23 IBIT 2025-12-19 115 62.375
2025-08-26 09:45:08 IBIT 2025-12-19 115 62.415
2025-08-26 09:45:08 IBIT 2025-12-19 115 62.415
2025-08-26 09:44:49 IBIT 2025-12-19 115 62.395
2025-08-26 09:42:24 IBIT 2025-08-29 3 62.445
2025-08-26 09:40:07 IBIT 2027-01-15 507 62.5151
2025-08-26 09:38:29 IBIT 2025-10-31 66 62.475
2025-08-26 09:35:56 IBIT 2026-03-20 206 62.505
2025-08-26 09:35:56 IBIT 2026-03-20 206 62.505
2025-08-26 09:35:12 IBIT 2025-09-19 24 62.525
2025-08-26 09:35:12 IBIT 2025-09-19 24 62.525
2025-08-26 09:35:00 IBIT 2025-09-19 24 62.5551
2025-08-26 09:34:32 IBIT 2025-08-29 3 62.645
2025-08-26 09:33:11 IBIT 2025-10-17 52 62.545
2025-08-26 09:33:11 IBIT 2025-10-17 52 62.545
2025-08-26 09:33:11 IBIT 2025-10-17 52 62.545
2025-08-26 09:33:08 IBIT 2026-02-20 178 62.545
2025-08-26 09:32:35 IBIT 2026-01-16 143 62.4158
2025-08-26 09:32:21 IBIT 2026-01-16 143 62.5042
2025-08-26 09:32:09 IBIT 2025-09-26 31 62.545
2025-08-26 09:31:10 IBIT 2025-10-31 66 62.365
2025-08-26 09:31:10 IBIT 2025-10-31 66 62.365
2025-08-26 09:30:54 IBIT 2025-10-31 66 62.325
2025-08-26 09:30:20 IBIT 2025-09-26 31 62.385
2025-08-26 09:30:00 IBIT 2025-08-29 3 62.405
2025-08-25 15:59:32 IBIT 2025-09-19 25 62.925
2025-08-25 15:59:32 IBIT 2025-09-19 25 62.925
2025-08-25 15:57:49 IBIT 2025-08-29 4 62.935
2025-08-25 15:56:49 IBIT 2025-09-19 25 63.015
2025-08-25 15:48:21 IBIT 2026-01-16 144 63.245
2025-08-25 15:47:36 IBIT 2026-01-16 144 63.235
2025-08-25 15:47:02 IBIT 2025-09-05 11 63.225
2025-08-25 15:42:42 IBIT 2025-09-05 11 63.125
2025-08-25 15:41:14 IBIT 2026-01-16 144 63.175
2025-08-25 15:40:37 IBIT 2026-01-16 144 63.185
2025-08-25 15:38:39 IBIT 2025-08-29 4 63.215
2025-08-25 15:38:23 IBIT 2025-11-28 95 63.195
2025-08-25 15:38:23 IBIT 2025-11-28 95 63.195
2025-08-25 15:37:40 IBIT 2025-08-29 4 63.2342
2025-08-25 15:37:40 IBIT 2025-08-29 4 63.2349
2025-08-25 15:32:22 IBIT 2025-09-05 11 63.345
2025-08-25 15:32:22 IBIT 2025-09-05 11 63.345
2025-08-25 15:31:37 IBIT 2025-09-05 11 63.455
2025-08-25 15:31:38 IBIT 2025-09-05 11 63.455
2025-08-25 15:31:37 IBIT 2025-09-05 11 63.455
2025-08-25 15:31:37 IBIT 2025-09-05 11 63.455
2025-08-25 15:28:47 IBIT 2025-10-31 67 63.595
2025-08-25 15:23:40 IBIT 2025-10-31 67 63.615
2025-08-25 15:21:12 IBIT 2025-09-19 25 63.605
2025-08-25 15:18:07 IBIT 2026-03-20 207 63.565
2025-08-25 15:17:50 IBIT 2025-08-29 4 63.515
2025-08-25 15:16:36 IBIT 2025-09-19 25 63.5266
2025-08-25 15:16:12 IBIT 2025-09-26 32 63.585
2025-08-25 15:16:12 IBIT 2025-09-26 32 63.585
2025-08-25 15:15:41 IBIT 2026-03-20 207 63.705
2025-08-25 15:15:37 IBIT 2026-03-20 207 63.695
2025-08-25 15:15:19 IBIT 2025-09-19 25 63.725
2025-08-25 15:06:26 IBIT 2025-09-26 32 63.795
2025-08-25 15:03:58 IBIT 2025-09-05 11 63.745
2025-08-25 15:03:43 IBIT 2026-03-20 207 63.735
2025-08-25 15:02:30 IBIT 2025-09-12 18 63.785
2025-08-25 15:01:32 IBIT 2025-12-19 116 63.815
2025-08-25 15:01:32 IBIT 2025-12-19 116 63.815
2025-08-25 14:59:25 IBIT 2025-09-26 32 63.885
2025-08-25 14:47:23 IBIT 2025-08-29 4 63.845
2025-08-25 14:44:41 IBIT 2025-10-17 53 63.805
2025-08-25 14:44:21 IBIT 2025-10-17 53 63.7951
2025-08-25 14:41:01 IBIT 2025-09-19 25 63.805
2025-08-25 14:41:01 IBIT 2025-09-19 25 63.805
2025-08-25 14:41:01 IBIT 2025-09-19 25 63.805
2025-08-25 14:40:34 IBIT 2025-09-19 25 63.825
2025-08-25 14:40:34 IBIT 2025-09-19 25 63.825
2025-08-25 14:40:34 IBIT 2025-09-19 25 63.825
2025-08-25 14:40:34 IBIT 2025-09-19 25 63.825
2025-08-25 14:20:27 IBIT 2025-09-19 25 63.905
2025-08-25 14:20:27 IBIT 2025-09-19 25 63.905
2025-08-25 14:15:42 IBIT 2025-08-29 4 63.935
2025-08-25 14:13:38 IBIT 2025-08-29 4 63.855
2025-08-25 13:52:47 IBIT 2025-08-29 4 63.885
2025-08-25 13:51:57 IBIT 2026-03-20 207 63.895
2025-08-25 13:40:45 IBIT 2025-09-26 32 63.905
2025-08-25 13:37:26 IBIT 2025-09-26 32 63.945
2025-08-25 13:35:55 IBIT 2025-09-19 25 63.895
2025-08-25 13:35:55 IBIT 2025-09-19 25 63.895
2025-08-25 13:35:52 IBIT 2025-09-19 25 63.885
2025-08-25 13:35:52 IBIT 2025-09-19 25 63.895
2025-08-25 13:35:52 IBIT 2025-09-19 25 63.885
2025-08-25 13:35:47 IBIT 2025-09-26 32 63.875
2025-08-25 13:24:49 IBIT 2026-01-16 144 63.995
2025-08-25 13:24:49 IBIT 2026-01-16 144 63.995
2025-08-25 13:24:49 IBIT 2026-01-16 144 63.995
2025-08-25 13:24:49 IBIT 2026-01-16 144 63.995
2025-08-25 12:56:13 IBIT 2025-08-29 4 63.985
2025-08-25 12:56:13 IBIT 2025-08-29 4 63.985
2025-08-25 12:53:09 IBIT 2025-08-29 4 63.935
2025-08-25 12:52:54 IBIT 2025-08-29 4 63.9551
2025-08-25 12:52:54 IBIT 2025-08-29 4 63.955
2025-08-25 12:49:01 IBIT 2025-09-19 25 64.045
2025-08-25 12:49:01 IBIT 2025-09-19 25 64.045
2025-08-25 12:48:58 IBIT 2025-09-19 25 64.045
2025-08-25 12:48:58 IBIT 2025-09-19 25 64.045
2025-08-25 12:48:58 IBIT 2025-09-19 25 64.045
2025-08-25 12:45:11 IBIT 2025-10-31 67 64.075
2025-08-25 12:44:59 IBIT 2025-09-19 25 64.055
2025-08-25 12:44:59 IBIT 2025-09-19 25 64.055
2025-08-25 12:44:59 IBIT 2025-09-19 25 64.055
2025-08-25 12:44:53 IBIT 2025-09-19 25 64.055
2025-08-25 12:44:53 IBIT 2025-09-19 25 64.055
2025-08-25 12:43:42 IBIT 2025-09-19 25 64.065
2025-08-25 12:43:42 IBIT 2025-09-19 25 64.065
2025-08-25 12:43:42 IBIT 2025-09-19 25 64.065
2025-08-25 12:37:43 IBIT 2027-01-15 508 64.0265
2025-08-25 12:19:23 IBIT 2025-09-19 25 64.035
2025-08-25 12:15:36 IBIT 2025-09-05 11 63.995
2025-08-25 12:15:34 IBIT 2025-09-05 11 63.995
2025-08-25 12:07:36 IBIT 2025-11-21 88 63.785
2025-08-25 12:03:35 IBIT 2025-09-19 25 63.7557
2025-08-25 11:59:33 IBIT 2027-01-15 508 63.765
2025-08-25 11:56:42 IBIT 2025-09-19 25 63.815
2025-08-25 11:56:42 IBIT 2025-09-19 25 63.815
2025-08-25 11:50:05 IBIT 2026-01-16 144 63.815
2025-08-25 11:49:44 IBIT 2026-01-16 144 63.805
2025-08-25 11:46:11 IBIT 2025-11-21 88 63.805
2025-08-25 11:46:11 IBIT 2025-11-21 88 63.805
2025-08-25 11:39:45 IBIT 2025-09-05 11 63.845
2025-08-25 11:39:45 IBIT 2025-09-05 11 63.845
2025-08-25 11:32:27 IBIT 2025-09-19 25 63.945
2025-08-25 11:32:27 IBIT 2025-09-19 25 63.945
2025-08-25 11:32:27 IBIT 2025-09-19 25 63.945
2025-08-25 11:31:51 IBIT 2025-09-19 25 63.935
2025-08-25 11:26:19 IBIT 2025-08-29 4 63.975
2025-08-25 11:26:19 IBIT 2025-08-29 4 63.975
2025-08-25 11:25:19 IBIT 2025-09-19 25 63.895
2025-08-25 11:20:49 IBIT 2025-09-19 25 63.835
2025-08-25 11:20:49 IBIT 2025-09-19 25 63.835
2025-08-25 11:13:44 IBIT 2025-09-12 18 63.5651
2025-08-25 11:12:57 IBIT 2025-11-21 88 63.625
2025-08-25 11:11:12 IBIT 2025-08-29 4 63.575
2025-08-25 11:07:29 IBIT 2025-11-21 88 63.795
2025-08-25 11:04:32 IBIT 2025-09-19 25 63.7057
2025-08-25 11:03:50 IBIT 2025-09-19 25 63.755
2025-08-25 10:52:00 IBIT 2025-10-17 53 63.785
2025-08-25 10:52:00 IBIT 2025-10-17 53 63.785
2025-08-25 10:51:53 IBIT 2025-10-17 53 63.785
2025-08-25 10:39:24 IBIT 2026-01-16 144 63.745
2025-08-25 10:38:48 IBIT 2025-10-31 67 63.765
2025-08-25 10:38:17 IBIT 2025-09-05 11 63.795
2025-08-25 10:30:53 IBIT 2025-12-19 116 63.575
2025-08-25 10:30:43 IBIT 2025-12-19 116 63.5857
2025-08-25 10:30:04 IBIT 2025-12-19 116 63.615
2025-08-25 10:28:54 IBIT 2025-11-28 95 63.595
2025-08-25 10:22:39 IBIT 2025-09-30 36 63.6157
2025-08-25 10:21:00 IBIT 2025-09-30 36 63.6457
2025-08-25 10:19:54 IBIT 2025-09-30 36 63.715
2025-08-25 10:13:41 IBIT 2025-09-12 18 63.4957
2025-08-25 10:13:41 IBIT 2025-09-12 18 63.4957
2025-08-25 10:11:44 IBIT 2025-11-28 95 63.535
2025-08-25 10:10:17 IBIT 2025-11-28 95 63.555
2025-08-25 10:09:34 IBIT 2025-10-17 53 63.5648
2025-08-25 10:07:21 IBIT 2027-01-15 508 63.455
2025-08-25 10:07:05 IBIT 2027-01-15 508 63.455
2025-08-25 09:59:48 IBIT 2025-08-29 4 63.335
2025-08-25 09:59:48 IBIT 2025-08-29 4 63.335
2025-08-25 09:59:21 IBIT 2025-09-05 11 63.3157
2025-08-25 09:53:35 IBIT 2025-09-30 36 63.215
2025-08-25 09:53:35 IBIT 2025-09-30 36 63.215
2025-08-25 09:52:11 IBIT 2026-01-16 144 63.1849
2025-08-25 09:51:55 IBIT 2026-01-16 144 63.12
2025-08-25 09:50:10 IBIT 2025-08-29 4 63.135
2025-08-25 09:49:38 IBIT 2026-01-16 144 63.135
2025-08-25 09:48:33 IBIT 2025-08-29 4 62.955
2025-08-25 09:45:42 IBIT 2025-09-12 18 62.845
2025-08-25 09:45:31 IBIT 2025-09-19 25 62.865
2025-08-25 09:45:17 IBIT 2025-09-19 25 62.875
2025-08-25 09:45:01 IBIT 2025-09-19 25 62.925
2025-08-25 09:45:01 IBIT 2025-09-19 25 62.925
2025-08-25 09:44:57 IBIT 2025-08-29 4 62.915
2025-08-25 09:44:57 IBIT 2025-08-29 4 62.915
2025-08-25 09:44:51 IBIT 2025-09-19 25 62.935
2025-08-25 09:44:44 IBIT 2025-09-12 18 62.925
2025-08-25 09:44:44 IBIT 2025-09-12 18 62.925
2025-08-25 09:44:42 IBIT 2025-09-30 36 62.925
2025-08-25 09:44:36 IBIT 2025-09-19 25 62.935
2025-08-25 09:44:36 IBIT 2025-09-19 25 62.935
2025-08-25 09:44:31 IBIT 2025-09-12 18 62.955
2025-08-25 09:44:05 IBIT 2025-12-31 128 63.02
2025-08-25 09:43:32 IBIT 2025-10-17 53 62.9557
2025-08-25 09:42:06 IBIT 2025-08-29 4 63.045
2025-08-25 09:41:57 IBIT 2025-09-30 36 63.035
2025-08-25 09:40:58 IBIT 2025-09-30 36 63.045
2025-08-25 09:40:58 IBIT 2025-09-30 36 63.045
2025-08-25 09:39:45 IBIT 2025-08-29 4 63.155
2025-08-25 09:38:36 IBIT 2025-09-19 25 63.1949
2025-08-25 09:38:30 IBIT 2025-09-19 25 63.165
2025-08-25 09:35:50 IBIT 2025-09-26 32 63.195
2025-08-25 09:35:50 IBIT 2025-09-26 32 63.195
2025-08-25 09:34:27 IBIT 2025-09-19 25 63.175
2025-08-25 09:34:25 IBIT 2025-09-19 25 63.165
2025-08-25 09:34:14 IBIT 2025-09-19 25 63.1849
2025-08-25 09:34:16 IBIT 2025-09-19 25 63.175
2025-08-25 09:33:28 IBIT 2025-09-19 25 63.185
2025-08-25 09:33:16 IBIT 2025-08-29 4 63.2355
2025-08-25 09:32:49 IBIT 2025-08-29 4 63.2145
2025-08-25 09:32:32 IBIT 2025-08-29 4 63.2651
2025-08-25 09:32:27 IBIT 2025-09-19 25 63.225
2025-08-25 09:32:27 IBIT 2025-09-19 25 63.225
2025-08-25 09:31:53 IBIT 2025-09-19 25 63.2739
2025-08-25 09:31:53 IBIT 2025-09-19 25 63.2739
2025-08-25 09:31:52 IBIT 2025-09-19 25 63.2556
2025-08-25 09:31:50 IBIT 2025-09-19 25 63.2651
2025-08-25 09:31:27 IBIT 2025-08-29 4 63.33
2025-08-25 09:31:22 IBIT 2025-09-05 11 63.3638
2025-08-25 09:31:00 IBIT 2025-10-17 53 63.315
2025-08-25 09:30:47 IBIT 2025-09-19 25 63.305
2025-08-25 09:30:19 IBIT 2025-08-29 4 63.415
2025-08-25 09:30:19 IBIT 2025-08-29 4 63.415
2025-08-25 09:30:18 IBIT 2025-09-05 11 63.415
2025-08-22 15:59:42 IBIT 2025-08-29 7 66.275
2025-08-22 15:58:26 IBIT 2025-09-19 28 66.265
2025-08-22 15:58:26 IBIT 2025-09-19 28 66.265
2025-08-22 15:58:26 IBIT 2025-09-19 28 66.265
2025-08-22 15:58:26 IBIT 2025-09-19 28 66.265
2025-08-22 15:58:26 IBIT 2025-09-19 28 66.265
2025-08-22 15:58:09 IBIT 2026-03-20 210 66.245
2025-08-22 15:58:09 IBIT 2026-03-20 210 66.245
2025-08-22 15:58:04 IBIT 2025-08-29 7 66.245
2025-08-22 15:57:56 IBIT 2025-09-05 14 66.225
2025-08-22 15:57:24 IBIT 2025-08-29 7 66.195
2025-08-22 15:56:35 IBIT 2025-08-29 7 66.165
2025-08-22 15:55:33 IBIT 2025-10-31 70 66.175
2025-08-22 15:55:30 IBIT 2025-09-19 28 66.195
2025-08-22 15:55:30 IBIT 2025-09-19 28 66.195
2025-08-22 15:51:36 IBIT 2025-08-29 7 66.265
2025-08-22 15:46:38 IBIT 2025-10-17 56 66.275
2025-08-22 15:46:38 IBIT 2025-10-17 56 66.275
2025-08-22 15:46:24 IBIT 2025-08-29 7 66.285
2025-08-22 15:46:24 IBIT 2025-08-29 7 66.285
2025-08-22 15:40:26 IBIT 2025-08-22 0 66.295
2025-08-22 15:36:45 IBIT 2025-09-26 35 66.245
2025-08-22 15:36:28 IBIT 2025-11-21 91 66.245
2025-08-22 15:36:16 IBIT 2025-11-21 91 66.245
2025-08-22 15:36:06 IBIT 2025-11-21 91 66.245
2025-08-22 15:31:41 IBIT 2027-12-17 847 66.295
2025-08-22 15:29:48 IBIT 2025-09-19 28 66.305
2025-08-22 15:29:38 IBIT 2025-09-19 28 66.305
2025-08-22 15:29:38 IBIT 2025-09-19 28 66.305
2025-08-22 15:29:28 IBIT 2025-09-19 28 66.305
2025-08-22 15:29:18 IBIT 2025-09-19 28 66.315
2025-08-22 15:29:06 IBIT 2025-09-19 28 66.315
2025-08-22 15:29:06 IBIT 2025-09-19 28 66.315
2025-08-22 15:28:56 IBIT 2025-09-19 28 66.315
2025-08-22 15:28:56 IBIT 2025-09-19 28 66.315
2025-08-22 15:28:24 IBIT 2025-09-19 28 66.335
2025-08-22 15:28:14 IBIT 2025-09-19 28 66.345
2025-08-22 15:27:34 IBIT 2025-09-19 28 66.365
2025-08-22 15:27:33 IBIT 2025-09-19 28 66.365
2025-08-22 15:25:44 IBIT 2025-09-19 28 66.335
2025-08-22 15:25:45 IBIT 2025-09-19 28 66.335
2025-08-22 15:23:48 IBIT 2025-10-31 70 66.355
2025-08-22 15:23:29 IBIT 2025-09-19 28 66.375
2025-08-22 15:23:29 IBIT 2025-09-19 28 66.375
2025-08-22 15:22:42 IBIT 2025-08-29 7 66.375
2025-08-22 15:22:12 IBIT 2025-09-19 28 66.365
2025-08-22 15:22:12 IBIT 2025-08-22 0 66.365
2025-08-22 15:20:50 IBIT 2025-11-21 91 66.415
2025-08-22 15:09:22 IBIT 2025-09-12 21 66.355
2025-08-22 15:09:22 IBIT 2025-09-12 21 66.355
2025-08-22 15:08:53 IBIT 2025-11-21 91 66.345
2025-08-22 15:08:53 IBIT 2025-11-21 91 66.345
2025-08-22 15:08:53 IBIT 2025-11-21 91 66.345
2025-08-22 15:08:53 IBIT 2025-11-21 91 66.345
2025-08-22 15:08:01 IBIT 2026-01-16 147 66.355
2025-08-22 15:07:54 IBIT 2025-11-21 91 66.365
2025-08-22 15:07:14 IBIT 2025-08-22 0 66.355
2025-08-22 15:03:29 IBIT 2025-08-29 7 66.345
2025-08-22 14:49:10 IBIT 2025-11-21 91 66.4242
2025-08-22 14:48:41 IBIT 2025-11-21 91 66.415
2025-08-22 14:48:41 IBIT 2025-11-21 91 66.415
2025-08-22 14:40:26 IBIT 2025-11-21 91 66.445
2025-08-22 14:39:01 IBIT 2025-09-19 28 66.4442
2025-08-22 14:37:08 IBIT 2025-08-29 7 66.485
2025-08-22 14:34:46 IBIT 2025-08-29 7 66.5758
2025-08-22 14:29:02 IBIT 2026-01-16 147 66.4251
2025-08-22 14:29:02 IBIT 2026-01-16 147 66.425
2025-08-22 14:28:47 IBIT 2026-01-16 147 66.445
2025-08-22 14:28:40 IBIT 2026-03-20 210 66.445
2025-08-22 14:28:40 IBIT 2026-03-20 210 66.445
2025-08-22 14:28:38 IBIT 2026-03-20 210 66.445
2025-08-22 14:20:04 IBIT 2025-08-29 7 66.545
2025-08-22 14:20:02 IBIT 2025-08-29 7 66.5658
2025-08-22 14:20:02 IBIT 2025-08-29 7 66.5658
2025-08-22 14:17:27 IBIT 2025-08-22 0 66.69
2025-08-22 14:17:06 IBIT 2025-08-29 7 66.685
2025-08-22 14:15:07 IBIT 2025-11-21 91 66.6751
2025-08-22 14:15:07 IBIT 2025-11-21 91 66.675
2025-08-22 14:14:33 IBIT 2026-03-20 210 66.735
2025-08-22 14:01:07 IBIT 2025-09-05 14 66.5343
2025-08-22 14:01:07 IBIT 2025-09-05 14 66.535
2025-08-22 14:01:07 IBIT 2025-09-05 14 66.535
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:50 IBIT 2025-09-19 28 66.465
2025-08-22 13:56:46 IBIT 2025-11-21 91 66.475
2025-08-22 13:55:34 IBIT 2026-03-20 210 66.455
2025-08-22 13:55:33 IBIT 2026-03-20 210 66.465
2025-08-22 13:55:29 IBIT 2026-03-20 210 66.455
2025-08-22 13:55:27 IBIT 2026-03-20 210 66.445
2025-08-22 13:55:29 IBIT 2026-03-20 210 66.455
2025-08-22 13:55:27 IBIT 2026-03-20 210 66.445
2025-08-22 13:55:25 IBIT 2026-03-20 210 66.445
2025-08-22 13:55:24 IBIT 2026-03-20 210 66.445
2025-08-22 13:42:47 IBIT 2026-01-16 147 66.265
2025-08-22 13:39:20 IBIT 2025-09-05 14 66.345
2025-08-22 13:34:18 IBIT 2025-10-31 70 66.285
2025-08-22 13:33:05 IBIT 2025-09-19 28 66.265
2025-08-22 13:31:15 IBIT 2025-08-29 7 66.375
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:28:42 IBIT 2025-08-29 7 66.485
2025-08-22 13:27:31 IBIT 2025-09-19 28 66.435
2025-08-22 13:27:31 IBIT 2025-09-19 28 66.435
2025-08-22 13:27:31 IBIT 2025-09-19 28 66.435
2025-08-22 13:26:10 IBIT 2025-09-19 28 66.455
2025-08-22 13:26:10 IBIT 2025-09-19 28 66.455
2025-08-22 13:26:10 IBIT 2025-09-19 28 66.455
2025-08-22 13:26:04 IBIT 2025-09-19 28 66.425
2025-08-22 13:26:04 IBIT 2025-09-19 28 66.425
2025-08-22 13:25:44 IBIT 2026-02-20 182 66.415
2025-08-22 13:24:43 IBIT 2025-10-31 70 66.395
2025-08-22 13:19:14 IBIT 2025-08-29 7 66.395
2025-08-22 13:19:15 IBIT 2025-08-29 7 66.395
2025-08-22 13:19:14 IBIT 2025-08-29 7 66.395
2025-08-22 13:17:03 IBIT 2025-09-19 28 66.3457
2025-08-22 13:13:15 IBIT 2025-08-29 7 66.275
2025-08-22 13:13:16 IBIT 2025-08-29 7 66.275
2025-08-22 13:13:16 IBIT 2025-08-29 7 66.275
2025-08-22 13:13:16 IBIT 2025-08-29 7 66.275
2025-08-22 13:13:16 IBIT 2025-08-29 7 66.275
2025-08-22 13:13:15 IBIT 2025-08-29 7 66.275
2025-08-22 13:13:15 IBIT 2025-08-29 7 66.275
2025-08-22 13:09:30 IBIT 2025-09-19 28 66.235
2025-08-22 13:09:30 IBIT 2025-09-19 28 66.235
2025-08-22 13:09:30 IBIT 2025-09-19 28 66.235
2025-08-22 13:09:30 IBIT 2025-09-19 28 66.235
2025-08-22 13:08:47 IBIT 2025-09-19 28 66.265
2025-08-22 13:08:47 IBIT 2025-09-19 28 66.265
2025-08-22 13:08:47 IBIT 2025-09-19 28 66.265
2025-08-22 13:08:47 IBIT 2025-09-19 28 66.265
2025-08-22 13:04:55 IBIT 2025-09-19 28 66.225
2025-08-22 13:04:55 IBIT 2025-09-19 28 66.225
2025-08-22 13:00:53 IBIT 2025-08-29 7 66.145
2025-08-22 12:50:51 IBIT 2026-01-16 147 66.115
2025-08-22 12:50:51 IBIT 2026-01-16 147 66.115
2025-08-22 12:47:38 IBIT 2025-08-29 7 66.115
2025-08-22 12:41:16 IBIT 2026-03-20 210 66.185
2025-08-22 12:34:24 IBIT 2025-11-21 91 66.1952
2025-08-22 12:34:24 IBIT 2025-11-21 91 66.195
2025-08-22 12:34:07 IBIT 2025-09-19 28 66.195
2025-08-22 12:33:03 IBIT 2025-11-28 98 66.1751
2025-08-22 12:07:47 IBIT 2025-08-29 7 66.3057
2025-08-22 11:59:52 IBIT 2025-10-17 56 66.155
2025-08-22 11:58:21 IBIT 2025-10-31 70 66.275
2025-08-22 11:54:05 IBIT 2025-08-29 7 66.405
2025-08-22 11:51:42 IBIT 2025-09-19 28 66.445
2025-08-22 11:50:17 IBIT 2025-08-29 7 66.595
2025-08-22 11:48:37 IBIT 2025-09-26 35 66.585
2025-08-22 11:48:11 IBIT 2025-11-21 91 66.595
2025-08-22 11:47:45 IBIT 2025-09-19 28 66.615
2025-08-22 11:47:39 IBIT 2025-09-19 28 66.655
2025-08-22 11:47:37 IBIT 2025-09-19 28 66.645
2025-08-22 11:47:37 IBIT 2025-09-19 28 66.645
2025-08-22 11:47:29 IBIT 2025-08-29 7 66.6851
2025-08-22 11:47:29 IBIT 2025-08-29 7 66.685
2025-08-22 11:46:20 IBIT 2025-08-29 7 66.595
2025-08-22 11:45:17 IBIT 2025-09-19 28 66.535
2025-08-22 11:45:10 IBIT 2025-10-17 56 66.535
2025-08-22 11:45:10 IBIT 2025-10-17 56 66.535
2025-08-22 11:44:16 IBIT 2025-08-29 7 66.525
2025-08-22 11:43:37 IBIT 2025-08-29 7 66.515
2025-08-22 11:42:24 IBIT 2025-09-19 28 66.465
2025-08-22 11:42:25 IBIT 2025-09-19 28 66.465
2025-08-22 11:40:13 IBIT 2025-11-21 91 66.465
2025-08-22 11:36:04 IBIT 2025-08-29 7 66.445
2025-08-22 11:36:04 IBIT 2025-08-29 7 66.445
2025-08-22 11:30:35 IBIT 2025-09-05 14 66.395
2025-08-22 11:29:47 IBIT 2025-09-26 35 66.345
2025-08-22 11:25:55 IBIT 2025-09-19 28 66.375
2025-08-22 11:25:56 IBIT 2025-09-19 28 66.3757
2025-08-22 11:24:07 IBIT 2025-09-19 28 66.435
2025-08-22 11:20:58 IBIT 2025-09-05 14 66.455
2025-08-22 11:19:14 IBIT 2025-08-29 7 66.515
2025-08-22 11:17:41 IBIT 2025-08-22 0 66.4643
2025-08-22 11:16:48 IBIT 2025-08-29 7 66.425
2025-08-22 11:16:30 IBIT 2025-08-29 7 66.395
2025-08-22 11:15:00 IBIT 2026-01-16 147 66.325
2025-08-22 11:13:23 IBIT 2025-08-29 7 66.345
2025-08-22 11:13:24 IBIT 2025-08-29 7 66.345
2025-08-22 11:09:38 IBIT 2025-08-29 7 66.295
2025-08-22 11:09:38 IBIT 2025-08-29 7 66.295
2025-08-22 11:09:16 IBIT 2025-09-19 28 66.265
2025-08-22 11:08:52 IBIT 2025-10-31 70 66.255
2025-08-22 11:08:52 IBIT 2025-10-31 70 66.255
2025-08-22 11:08:37 IBIT 2025-10-31 70 66.245
2025-08-22 11:08:24 IBIT 2025-10-31 70 66.245
2025-08-22 11:08:07 IBIT 2025-10-31 70 66.235
2025-08-22 11:07:56 IBIT 2025-10-31 70 66.265
2025-08-22 11:07:17 IBIT 2025-10-31 70 66.205
2025-08-22 11:06:54 IBIT 2025-10-31 70 66.255
2025-08-22 11:03:25 IBIT 2025-09-12 21 66.165
2025-08-22 11:02:06 IBIT 2025-09-19 28 66.135
2025-08-22 11:02:06 IBIT 2025-09-19 28 66.135
2025-08-22 11:02:02 IBIT 2025-08-29 7 66.145
2025-08-22 11:01:36 IBIT 2025-09-12 21 66.1143
2025-08-22 11:00:33 IBIT 2025-09-26 35 65.945
2025-08-22 10:59:31 IBIT 2025-08-29 7 65.875
2025-08-22 10:55:16 IBIT 2025-08-29 7 65.995
2025-08-22 10:52:29 IBIT 2025-08-22 0 65.9749
2025-08-22 10:52:29 IBIT 2025-08-22 0 65.975
2025-08-22 10:47:41 IBIT 2025-09-05 14 65.955
2025-08-22 10:46:35 IBIT 2025-08-22 0 65.93
2025-08-22 10:45:13 IBIT 2025-09-30 39 65.865
2025-08-22 10:43:33 IBIT 2025-09-12 21 65.795
2025-08-22 10:41:25 IBIT 2025-09-19 28 65.8852
2025-08-22 10:40:16 IBIT 2025-08-22 0 65.9551
2025-08-22 10:40:16 IBIT 2025-08-22 0 65.9551
2025-08-22 10:40:00 IBIT 2025-08-22 0 65.9051
2025-08-22 10:40:00 IBIT 2025-08-22 0 65.905
2025-08-22 10:39:22 IBIT 2025-08-22 0 65.835
2025-08-22 10:39:22 IBIT 2025-08-22 0 65.835
2025-08-22 10:39:03 IBIT 2025-08-22 0 65.825
2025-08-22 10:38:18 IBIT 2025-08-29 7 65.815
2025-08-22 10:37:59 IBIT 2025-08-22 0 65.795
2025-08-22 10:37:26 IBIT 2025-09-05 14 65.765
2025-08-22 10:36:19 IBIT 2025-09-12 21 65.6457
2025-08-22 10:32:00 IBIT 2025-08-22 0 65.6249
2025-08-22 10:30:46 IBIT 2025-08-29 7 65.5249
2025-08-22 10:30:43 IBIT 2025-10-17 56 65.565
2025-08-22 10:30:11 IBIT 2025-08-22 0 65.5357
2025-08-22 10:30:11 IBIT 2025-08-22 0 65.535
2025-08-22 10:30:05 IBIT 2025-09-19 28 65.5144
2025-08-22 10:29:26 IBIT 2025-08-29 7 65.4156
2025-08-22 10:28:17 IBIT 2026-03-20 210 65.3751
2025-08-22 10:27:18 IBIT 2025-09-19 28 65.415
2025-08-22 10:26:43 IBIT 2025-08-29 7 65.5057
2025-08-22 10:26:43 IBIT 2025-08-29 7 65.5057
2025-08-22 10:26:34 IBIT 2026-06-18 300 65.485
2025-08-22 10:23:42 IBIT 2025-09-12 21 65.2449
2025-08-22 10:23:34 IBIT 2025-12-19 119 65.2352
2025-08-22 10:22:40 IBIT 2025-09-12 21 65.255
2025-08-22 10:22:24 IBIT 2025-10-31 70 65.265
2025-08-22 10:22:15 IBIT 2025-08-29 7 65.2957
2025-08-22 10:20:21 IBIT 2025-11-21 91 65.3936
2025-08-22 10:20:21 IBIT 2025-11-21 91 65.3936
2025-08-22 10:20:19 IBIT 2025-08-22 0 65.355
Other Listings
CL:IBIT
CL:IBITCL
PE:IBIT
CO:IBIT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center