IHRT / iHeartMedia, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-05 | 12:08:32 | IHRT | BUY |
|
CALL | 2025-10-17 | 134 | 1.5 | 1.665 | -9.91 | SIZE > PRIOR OI | MULTI-SWEEP | 11 | 0.98 | 18,000 | NaN | |
| 2025-01-15 | 14:12:57 | IHRT | 2025-01-17 | 2 | 2.095 | ||||||||||||
| 2025-01-15 | 14:12:31 | IHRT | 2025-01-17 | 2 | 2.095 | ||||||||||||
| 2025-01-15 | 10:58:26 | IHRT | 2025-01-17 | 2 | 2.045 | ||||||||||||
| 2025-01-15 | 09:30:06 | IHRT | 2025-01-17 | 2 | 2.02811 | ||||||||||||
| 2024-12-23 | 10:05:18 | IHRT | 2025-01-17 | 25 | 2.115 | ||||||||||||
| 2024-12-23 | 10:04:40 | IHRT | 2025-12-19 | 361 | 2.095 | ||||||||||||
| 2024-12-23 | 10:04:38 | IHRT | 2025-12-19 | 361 | 2.095 | ||||||||||||
| 2024-12-23 | 10:04:33 | IHRT | 2025-12-19 | 361 | 2.085 | ||||||||||||
| 2024-12-23 | 10:03:39 | IHRT | 2025-12-19 | 361 | 2.105 | ||||||||||||
| 2024-12-23 | 10:03:39 | IHRT | 2025-12-19 | 361 | 2.105 | ||||||||||||
| 2024-12-23 | 10:03:34 | IHRT | 2025-12-19 | 361 | 2.105 | ||||||||||||
| 2024-12-23 | 10:03:32 | IHRT | 2025-12-19 | 361 | 2.105 | ||||||||||||
| 2024-12-23 | 10:03:32 | IHRT | 2025-12-19 | 361 | 2.105 | ||||||||||||
| 2024-12-23 | 10:03:28 | IHRT | 2025-12-19 | 361 | 2.105 | ||||||||||||
| 2024-12-23 | 10:03:21 | IHRT | 2025-12-19 | 361 | 2.085 | ||||||||||||
| 2024-12-06 | 10:27:01 | IHRT | 2025-12-19 | 378 | 2.425 | ||||||||||||
| 2024-11-15 | 15:59:51 | IHRT | 2025-01-17 | 63 | 2.195 | ||||||||||||
| 2024-11-07 | 09:59:27 | IHRT | 2024-11-15 | 8 | 2.355 | SSR | |||||||||||
| 2024-11-07 | 09:51:24 | IHRT | 2025-01-17 | 71 | 2.53479 | SSR | |||||||||||
| 2024-11-07 | 09:30:01 | IHRT | 2024-12-20 | 43 | 2.255 | SSR | |||||||||||
| 2024-11-07 | 09:30:01 | IHRT | 2024-12-20 | 43 | 2.255 | SSR | |||||||||||
| 2024-11-07 | 09:30:01 | IHRT | 2024-12-20 | 43 | 2.255 | SSR | |||||||||||
| 2024-11-06 | 11:45:19 | IHRT | 2024-12-20 | 44 | 1.745 | SSR | |||||||||||
| 2024-11-06 | 09:37:54 | IHRT | 2024-12-20 | 44 | 1.99 | ||||||||||||
| 2024-11-06 | 09:37:41 | IHRT | 2024-12-20 | 44 | 2.0 | ||||||||||||
| 2024-10-02 | 12:52:00 | IHRT | 2024-12-20 | 79 | 1.835 | ||||||||||||
| 2024-09-30 | 12:03:35 | IHRT | 2024-12-20 | 81 | 1.93 | ||||||||||||
| 2024-09-25 | 13:42:33 | IHRT | 2024-10-18 | 23 | 1.555 | ||||||||||||
| 2024-08-27 | 09:56:35 | IHRT | 2024-10-18 | 52 | 1.54 | ||||||||||||
| 2024-08-27 | 09:56:35 | IHRT | 2024-10-18 | 52 | 1.56482 | ||||||||||||
| 2024-08-23 | 11:05:10 | IHRT | 2024-10-18 | 56 | 1.625 | ||||||||||||
| 2024-08-08 | 11:39:03 | IHRT | 2024-12-20 | 134 | 1.485 | SSR | |||||||||||
| 2024-06-07 | 10:17:34 | IHRT | 2024-10-18 | 133 | 1.165 | ||||||||||||
| 2024-05-14 | 13:37:23 | IHRT | 2024-12-20 | 220 | 1.285 | ||||||||||||
| 2024-05-14 | 13:37:23 | IHRT | 2024-12-20 | 220 | 1.285 | ||||||||||||
| 2024-05-14 | 10:12:19 | IHRT | 2024-07-19 | 66 | 1.365 | ||||||||||||
| 2024-05-14 | 10:00:32 | IHRT | 2024-10-18 | 157 | 1.295 | ||||||||||||
| 2024-05-14 | 10:00:00 | IHRT | 2024-07-19 | 66 | 1.305 | ||||||||||||
| 2024-05-14 | 09:59:24 | IHRT | 2024-07-19 | 66 | 1.305 | ||||||||||||
| 2024-04-17 | 15:33:59 | IHRT | 2024-12-20 | 247 | 1.985 | ||||||||||||
| 2024-03-15 | 13:43:47 | IHRT | 2024-04-19 | 35 | 2.125 | ||||||||||||
| 2024-03-04 | 09:42:45 | IHRT | 2024-04-19 | 46 | 2.215 | SSR | |||||||||||
| 2024-02-29 | 12:24:31 | IHRT | 2024-04-19 | 50 | 2.865 | ||||||||||||
| 2024-02-29 | 12:24:31 | IHRT | 2024-04-19 | 50 | 2.865 | ||||||||||||
| 2024-02-29 | 09:40:26 | IHRT | 2024-03-15 | 15 | 2.95525 | ||||||||||||
| 2024-02-29 | 09:35:50 | IHRT | 2024-03-15 | 15 | 2.73 | ||||||||||||
| 2024-02-16 | 15:52:17 | IHRT | 2024-03-15 | 28 | 2.635 | ||||||||||||
| 2024-02-15 | 09:50:32 | IHRT | 2024-03-15 | 29 | 2.635 | ||||||||||||
| 2024-02-15 | 09:50:24 | IHRT | 2024-03-15 | 29 | 2.635 | ||||||||||||
| 2024-02-09 | 14:20:10 | IHRT | 2024-04-19 | 70 | 2.695 | ||||||||||||
| 2024-02-09 | 14:17:27 | IHRT | 2024-03-15 | 35 | 2.635 | ||||||||||||
| 2024-02-09 | 14:17:27 | IHRT | 2024-03-15 | 35 | 2.635 | ||||||||||||
| 2024-02-09 | 14:17:27 | IHRT | 2024-03-15 | 35 | 2.635 | ||||||||||||
| 2023-09-29 | 14:38:01 | IHRT | 2023-11-17 | 49 | 3.155 | ||||||||||||
| 2023-09-25 | 15:36:21 | IHRT | 2024-12-20 | 452 | 3.495 | ||||||||||||
| 2023-07-27 | 14:38:47 | IHRT | 2024-01-19 | 176 | 4.235 | ||||||||||||
| 2023-07-13 | 10:59:58 | IHRT | 2024-01-19 | 190 | 4.195 | ||||||||||||
| 2023-06-02 | 11:00:15 | IHRT | 2024-01-19 | 231 | 3.015 | ||||||||||||
| 2023-06-02 | 11:00:04 | IHRT | 2024-01-19 | 231 | 2.975 | ||||||||||||
| 2023-03-15 | 12:00:00 | IHRT | 2024-01-19 | 310 | 4.545 | ||||||||||||
| 2023-03-10 | 11:28:38 | IHRT | 2023-03-17 | 7 | 5.09 | ||||||||||||
| 2023-02-07 | 15:27:01 | IHRT | 2023-07-21 | 164 | 7.705 |
