IMUX / Immunic, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 15:21:16 | IMUX | SELL |
|
CALL | 2026-01-16 | 151 | 2.5 | 0.98675 | 153.36 | MULTI-SWEEP | 4473 | 1.34 | 5,000 | -1.18 | ||
| 2025-08-18 | 15:21:16 | IMUX | 2026-01-16 | 151 | 0.98675 | ||||||||||||
| 2025-08-18 | 10:45:49 | IMUX | 2025-09-19 | 32 | 0.9273 | ||||||||||||
| 2025-08-04 | 10:18:21 | IMUX | 2025-10-17 | 74 | 0.89825 | ||||||||||||
| 2025-08-04 | 10:18:21 | IMUX | 2025-10-17 | 74 | 0.89825 | ||||||||||||
| 2025-08-04 | 10:16:50 | IMUX | 2025-10-17 | 74 | 0.8965 | ||||||||||||
| 2025-08-04 | 10:16:50 | IMUX | 2025-10-17 | 74 | 0.8965 | ||||||||||||
| 2025-08-04 | 10:16:45 | IMUX | 2025-10-17 | 74 | 0.8965 | ||||||||||||
| 2025-07-29 | 11:14:53 | IMUX | 2026-01-16 | 171 | 0.9651 | SSR | |||||||||||
| 2025-07-28 | 09:34:09 | IMUX | 2026-01-16 | 172 | 1.175 | ||||||||||||
| 2025-07-23 | 13:10:28 | IMUX | 2026-01-16 | 177 | 0.9933 | ||||||||||||
| 2025-07-23 | 13:10:24 | IMUX | 2026-01-16 | 177 | 0.9933 | ||||||||||||
| 2025-07-23 | 13:10:26 | IMUX | 2026-01-16 | 177 | 0.9933 | ||||||||||||
| 2025-07-21 | 12:05:41 | IMUX | 2025-08-15 | 25 | 0.89985 | ||||||||||||
| 2025-07-17 | 10:50:41 | IMUX | 2026-01-16 | 183 | 0.9607 | ||||||||||||
| 2025-07-17 | 10:50:41 | IMUX | 2026-01-16 | 183 | 0.9607 | ||||||||||||
| 2025-07-15 | 14:24:03 | IMUX | 2025-07-18 | 3 | 0.83275 | ||||||||||||
| 2025-07-15 | 14:24:03 | IMUX | 2025-07-18 | 3 | 0.83275 | ||||||||||||
| 2025-07-15 | 14:24:03 | IMUX | 2025-07-18 | 3 | 0.83275 | ||||||||||||
| 2025-07-11 | 11:20:52 | IMUX | 2026-01-16 | 189 | 0.83505 | ||||||||||||
| 2025-07-11 | 11:20:52 | IMUX | 2026-01-16 | 189 | 0.83505 | ||||||||||||
| 2025-07-03 | 11:22:45 | IMUX | 2026-01-16 | 197 | 0.7302 | ||||||||||||
| 2025-07-03 | 11:22:45 | IMUX | 2026-01-16 | 197 | 0.7306 | ||||||||||||
| 2025-05-29 | 15:41:56 | IMUX | 2026-01-16 | 232 | 0.68625 | SSR | |||||||||||
| 2025-05-01 | 15:34:12 | IMUX | 2025-07-18 | 78 | 1.165 | SSR | |||||||||||
| 2025-04-30 | 11:36:10 | IMUX | 2025-06-20 | 51 | 1.115 | SSR | |||||||||||
| 2025-04-30 | 10:11:14 | IMUX | 2025-06-20 | 51 | 1.01 | SSR | |||||||||||
| 2025-04-30 | 10:11:14 | IMUX | 2025-06-20 | 51 | 1.01 | SSR | |||||||||||
| 2025-04-30 | 09:52:13 | IMUX | 2025-06-20 | 51 | 1.085 | SSR | |||||||||||
| 2025-04-30 | 09:52:13 | IMUX | 2025-06-20 | 51 | 1.085 | SSR | |||||||||||
| 2025-04-30 | 09:49:36 | IMUX | 2025-05-16 | 16 | 1.115 | SSR | |||||||||||
| 2025-04-30 | 09:49:36 | IMUX | 2025-05-16 | 16 | 1.115 | SSR | |||||||||||
| 2025-04-30 | 09:48:31 | IMUX | 2025-06-20 | 51 | 1.125 | SSR | |||||||||||
| 2025-04-30 | 09:48:31 | IMUX | 2025-06-20 | 51 | 1.125 | SSR | |||||||||||
| 2025-04-30 | 09:31:22 | IMUX | 2025-05-16 | 16 | 1.145 | SSR | |||||||||||
| 2025-04-30 | 09:31:23 | IMUX | 2025-05-16 | 16 | 1.145 | SSR | |||||||||||
| 2025-04-29 | 14:54:30 | IMUX | 2025-05-16 | 17 | 1.275 | ||||||||||||
| 2025-04-24 | 15:02:33 | IMUX | 2025-06-20 | 57 | 1.145 | ||||||||||||
| 2025-04-24 | 15:02:01 | IMUX | 2025-05-16 | 22 | 1.13915 | ||||||||||||
| 2025-04-23 | 14:52:06 | IMUX | 2025-06-20 | 58 | 1.025 | ||||||||||||
| 2025-04-22 | 11:17:21 | IMUX | 2025-05-16 | 24 | 0.98525 | ||||||||||||
| 2025-04-22 | 11:17:21 | IMUX | 2025-05-16 | 24 | 0.98525 | ||||||||||||
| 2025-04-15 | 15:29:25 | IMUX | 2025-05-16 | 31 | 0.9805 | ||||||||||||
| 2025-04-09 | 10:10:15 | IMUX | 2025-04-17 | 8 | 0.8966 | ||||||||||||
| 2025-04-09 | 09:44:59 | IMUX | 2025-07-18 | 100 | 0.901364 | ||||||||||||
| 2025-04-09 | 09:41:55 | IMUX | 2025-07-18 | 100 | 0.8775 | ||||||||||||
| 2025-04-09 | 09:41:55 | IMUX | 2025-07-18 | 100 | 0.8775 | ||||||||||||
| 2025-04-09 | 09:41:55 | IMUX | 2025-07-18 | 100 | 0.8775 | ||||||||||||
| 2025-04-04 | 10:06:19 | IMUX | 2025-07-18 | 105 | 1.045 | ||||||||||||
| 2025-04-04 | 10:06:19 | IMUX | 2025-07-18 | 105 | 1.045 | ||||||||||||
| 2025-04-03 | 09:35:40 | IMUX | 2025-06-20 | 78 | 1.085 | ||||||||||||
| 2025-04-03 | 09:35:40 | IMUX | 2025-06-20 | 78 | 1.085 | ||||||||||||
| 2025-04-03 | 09:34:50 | IMUX | 2025-06-20 | 78 | 1.085 | ||||||||||||
| 2025-03-25 | 10:55:54 | IMUX | 2025-05-16 | 52 | 1.30926 | ||||||||||||
| 2025-03-25 | 10:55:34 | IMUX | 2025-05-16 | 52 | 1.3 | ||||||||||||
| 2025-03-25 | 10:55:25 | IMUX | 2025-05-16 | 52 | 1.3 | ||||||||||||
| 2025-03-04 | 10:06:57 | IMUX | 2025-06-20 | 108 | 1.105 | ||||||||||||
| 2025-03-03 | 10:35:55 | IMUX | 2025-06-20 | 109 | 1.205 | ||||||||||||
| 2025-03-03 | 10:24:26 | IMUX | 2025-06-20 | 109 | 1.215 | ||||||||||||
| 2025-02-21 | 14:52:20 | IMUX | 2025-06-20 | 119 | 1.275 | ||||||||||||
| 2025-02-20 | 12:32:50 | IMUX | 2025-04-17 | 56 | 1.135 | ||||||||||||
| 2025-02-20 | 12:32:50 | IMUX | 2025-04-17 | 56 | 1.135 | ||||||||||||
| 2025-02-20 | 10:01:57 | IMUX | 2025-04-17 | 56 | 1.135 | ||||||||||||
| 2024-11-15 | 15:43:57 | IMUX | 2025-06-20 | 217 | 1.045 | ||||||||||||
| 2024-11-15 | 15:43:57 | IMUX | 2025-06-20 | 217 | 1.055 | ||||||||||||
| 2024-11-11 | 13:02:34 | IMUX | 2025-06-20 | 221 | 1.165 | ||||||||||||
| 2024-11-11 | 13:02:34 | IMUX | 2025-06-20 | 221 | 1.165 | ||||||||||||
| 2024-11-11 | 13:02:34 | IMUX | 2025-06-20 | 221 | 1.165 | ||||||||||||
| 2024-11-01 | 10:24:27 | IMUX | 2025-06-20 | 231 | 1.235 | ||||||||||||
| 2024-11-01 | 10:24:27 | IMUX | 2025-06-20 | 231 | 1.2154 | ||||||||||||
| 2024-10-28 | 14:26:08 | IMUX | 2025-01-17 | 81 | 1.345 | ||||||||||||
| 2024-10-22 | 13:43:01 | IMUX | 2025-01-17 | 87 | 1.395 | SSR | |||||||||||
| 2024-10-22 | 11:15:22 | IMUX | 2025-06-20 | 241 | 1.495 | ||||||||||||
| 2024-10-22 | 10:48:35 | IMUX | 2025-01-17 | 87 | 1.49465 | ||||||||||||
| 2024-10-22 | 09:53:33 | IMUX | 2025-01-17 | 87 | 1.625 | ||||||||||||
| 2024-10-22 | 09:31:36 | IMUX | 2024-11-15 | 24 | 1.725 | ||||||||||||
| 2024-10-21 | 14:31:52 | IMUX | 2025-06-20 | 242 | 1.545 | ||||||||||||
| 2024-10-15 | 14:42:15 | IMUX | 2025-06-20 | 248 | 1.49968 | ||||||||||||
| 2023-10-10 | 12:03:50 | IMUX | 2025-01-17 | 465 | 1.485 | SSR | |||||||||||
| 2023-07-07 | 11:18:50 | IMUX | 2023-07-21 | 14 | 2.505 | SSR | |||||||||||
| 2023-07-06 | 15:53:47 | IMUX | 2023-07-21 | 15 | 2.585 | SSR | |||||||||||
| 2023-03-06 | 09:45:46 | IMUX | 2023-03-17 | 11 | 1.935 | ||||||||||||
| 2022-10-18 | 13:28:40 | IMUX | 2022-11-18 | 31 | 9.185 | SSR | |||||||||||
| 2022-10-14 | 15:32:27 | IMUX | 2022-10-21 | 7 | 10.605 | SSR | |||||||||||
| 2022-10-12 | 13:39:19 | IMUX | 2022-10-21 | 9 | 8.795 | SSR |
