INFA / Informatica Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:26:30 | INFA | BUY |
|
CALL | 2026-12-18 | 470 | 25 | 24.765 | 0.95 | MULTI-SWEEP | 753 | 0.02 | 1,570 | 2.45 | ||
| 2025-09-03 | 09:30:03 | INFA | 2025-11-21 | 79 | 24.945 | ||||||||||||
| 2025-08-29 | 09:30:01 | INFA | 2025-11-21 | 84 | 24.9548 | ||||||||||||
| 2025-07-16 | 13:00:51 | INFA | 2025-07-18 | 2 | 24.475 | ||||||||||||
| 2025-07-16 | 11:38:04 | INFA | 2025-07-18 | 2 | 24.475 | ||||||||||||
| 2025-07-15 | 10:48:31 | INFA | 2025-11-21 | 129 | 24.215 | ||||||||||||
| 2025-07-15 | 10:45:11 | INFA | 2025-10-17 | 94 | 24.215 | ||||||||||||
| 2025-07-15 | 10:43:20 | INFA | 2025-10-17 | 94 | 24.215 | ||||||||||||
| 2025-07-15 | 10:43:20 | INFA | 2025-10-17 | 94 | 24.215 | ||||||||||||
| 2025-07-15 | 10:42:28 | INFA | 2025-10-17 | 94 | 24.215 | ||||||||||||
| 2025-07-15 | 10:40:59 | INFA | 2025-10-17 | 94 | 24.215 | ||||||||||||
| 2025-07-07 | 11:19:56 | INFA | 2025-10-17 | 102 | 24.415 | ||||||||||||
| 2025-07-07 | 11:19:56 | INFA | 2025-10-17 | 102 | 24.425 | ||||||||||||
| 2025-07-03 | 12:57:20 | INFA | 2025-10-17 | 106 | 24.415 | ||||||||||||
| 2025-07-03 | 12:57:10 | INFA | 2025-10-17 | 106 | 24.415 | ||||||||||||
| 2025-07-03 | 12:57:10 | INFA | 2025-10-17 | 106 | 24.415 | ||||||||||||
| 2025-06-02 | 09:42:02 | INFA | 2025-07-18 | 46 | 24.055 | ||||||||||||
| 2025-05-29 | 12:07:24 | INFA | 2025-10-17 | 141 | 24.0549 | ||||||||||||
| 2025-05-29 | 10:18:44 | INFA | 2025-07-18 | 50 | 24.095 | ||||||||||||
| 2025-05-29 | 10:07:46 | INFA | 2025-06-20 | 22 | 24.085 | ||||||||||||
| 2025-05-29 | 10:07:46 | INFA | 2025-06-20 | 22 | 24.085 | ||||||||||||
| 2025-05-28 | 09:38:59 | INFA | 2025-06-20 | 23 | 24.025 | ||||||||||||
| 2025-05-27 | 15:39:57 | INFA | 2025-06-20 | 24 | 23.935 | ||||||||||||
| 2025-05-27 | 15:29:50 | INFA | 2025-11-21 | 178 | 23.915 | ||||||||||||
| 2025-05-27 | 15:20:40 | INFA | 2025-11-21 | 178 | 23.915 | ||||||||||||
| 2025-05-27 | 15:20:40 | INFA | 2025-11-21 | 178 | 23.915 | ||||||||||||
| 2025-05-27 | 15:11:16 | INFA | 2025-10-17 | 143 | 23.905 | ||||||||||||
| 2025-05-27 | 15:10:24 | INFA | 2025-10-17 | 143 | 23.905 | ||||||||||||
| 2025-05-27 | 15:08:41 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:41 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:41 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:38 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:38 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:35 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:35 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:08:28 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 15:07:15 | INFA | 2025-07-18 | 52 | 23.955 | ||||||||||||
| 2025-05-27 | 15:05:30 | INFA | 2025-07-18 | 52 | 23.955 | ||||||||||||
| 2025-05-27 | 15:02:45 | INFA | 2025-07-18 | 52 | 23.965 | ||||||||||||
| 2025-05-27 | 15:02:17 | INFA | 2025-10-17 | 143 | 23.965 | ||||||||||||
| 2025-05-27 | 15:02:17 | INFA | 2025-10-17 | 143 | 23.965 | ||||||||||||
| 2025-05-27 | 15:02:17 | INFA | 2025-10-17 | 143 | 23.965 | ||||||||||||
| 2025-05-27 | 15:01:24 | INFA | 2025-10-17 | 143 | 23.975 | ||||||||||||
| 2025-05-27 | 14:16:38 | INFA | 2025-07-18 | 52 | 23.965 | ||||||||||||
| 2025-05-27 | 13:51:17 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 13:51:17 | INFA | 2025-07-18 | 52 | 23.925 | ||||||||||||
| 2025-05-27 | 13:24:48 | INFA | 2025-07-18 | 52 | 23.855 | ||||||||||||
| 2025-05-27 | 13:24:48 | INFA | 2025-07-18 | 52 | 23.855 | ||||||||||||
| 2025-05-27 | 13:24:48 | INFA | 2025-07-18 | 52 | 23.855 | ||||||||||||
| 2025-05-27 | 13:24:48 | INFA | 2025-07-18 | 52 | 23.855 | ||||||||||||
| 2025-05-27 | 13:07:27 | INFA | 2025-07-18 | 52 | 23.845 | ||||||||||||
| 2025-05-27 | 12:22:33 | INFA | 2025-07-18 | 52 | 23.845 | ||||||||||||
| 2025-05-27 | 10:51:59 | INFA | 2025-07-18 | 52 | 23.815 | ||||||||||||
| 2025-05-27 | 10:50:04 | INFA | 2025-07-18 | 52 | 23.875 | ||||||||||||
| 2025-05-27 | 10:49:53 | INFA | 2025-07-18 | 52 | 23.855 | ||||||||||||
| 2025-05-27 | 10:49:35 | INFA | 2025-07-18 | 52 | 23.865 | ||||||||||||
| 2025-05-27 | 10:45:50 | INFA | 2025-06-20 | 24 | 23.815 | ||||||||||||
| 2025-05-27 | 10:34:01 | INFA | 2025-07-18 | 52 | 23.745 | ||||||||||||
| 2025-05-27 | 10:29:28 | INFA | 2025-06-20 | 24 | 23.745 | ||||||||||||
| 2025-05-27 | 09:49:03 | INFA | 2025-10-17 | 143 | 23.795 | ||||||||||||
| 2025-05-27 | 09:41:55 | INFA | 2025-06-20 | 24 | 23.795 | ||||||||||||
| 2025-05-27 | 09:34:48 | INFA | 2025-07-18 | 52 | 23.815 | ||||||||||||
| 2025-05-27 | 09:34:48 | INFA | 2025-07-18 | 52 | 23.815 | ||||||||||||
| 2025-05-27 | 09:33:24 | INFA | 2025-06-20 | 24 | 23.845 | ||||||||||||
| 2025-05-23 | 15:59:04 | INFA | 2025-06-20 | 28 | 22.615 | ||||||||||||
| 2025-05-23 | 15:58:47 | INFA | 2025-06-20 | 28 | 22.5901 | ||||||||||||
| 2025-05-23 | 15:56:48 | INFA | 2025-06-20 | 28 | 22.72 | ||||||||||||
| 2025-05-23 | 15:54:31 | INFA | 2025-06-20 | 28 | 22.8949 | ||||||||||||
| 2025-05-23 | 15:54:25 | INFA | 2025-07-18 | 56 | 22.915 | ||||||||||||
| 2025-05-23 | 15:53:39 | INFA | 2025-07-18 | 56 | 22.9708 | ||||||||||||
| 2025-05-23 | 15:42:06 | INFA | 2025-12-19 | 210 | 23.2387 | ||||||||||||
| 2025-05-23 | 15:40:15 | INFA | 2025-06-20 | 28 | 23.325 | ||||||||||||
| 2025-05-23 | 15:37:37 | INFA | 2025-07-18 | 56 | 23.0958 | ||||||||||||
| 2025-05-23 | 15:37:23 | INFA | 2025-07-18 | 56 | 23.0547 | ||||||||||||
| 2025-05-23 | 15:37:11 | INFA | 2025-07-18 | 56 | 23.0865 | ||||||||||||
| 2025-05-23 | 15:36:04 | INFA | 2025-06-20 | 28 | 23.08 | ||||||||||||
| 2025-05-23 | 15:31:58 | INFA | 2025-06-20 | 28 | 23.1297 | ||||||||||||
| 2025-05-23 | 15:25:32 | INFA | 2025-06-20 | 28 | 23.8 | ||||||||||||
| 2025-05-23 | 15:24:32 | INFA | 2025-06-20 | 28 | 23.5851 | ||||||||||||
| 2025-05-23 | 15:24:32 | INFA | 2025-06-20 | 28 | 23.52 | ||||||||||||
| 2025-05-23 | 15:22:52 | INFA | 2025-06-20 | 28 | 23.91 | ||||||||||||
| 2025-05-23 | 15:22:52 | INFA | 2025-06-20 | 28 | 23.905 | ||||||||||||
| 2025-05-23 | 15:22:35 | INFA | 2025-06-20 | 28 | 23.6972 | ||||||||||||
| 2025-05-23 | 15:22:37 | INFA | 2025-06-20 | 28 | 23.7592 | ||||||||||||
| 2025-05-23 | 14:49:41 | INFA | 2025-06-20 | 28 | 20.655 | ||||||||||||
| 2025-05-23 | 14:38:19 | INFA | 2025-06-20 | 28 | 20.63 | ||||||||||||
| 2025-05-23 | 14:37:31 | INFA | 2025-07-18 | 56 | 20.52 | ||||||||||||
| 2025-05-23 | 14:37:26 | INFA | 2025-06-20 | 28 | 20.515 | ||||||||||||
| 2025-05-23 | 14:35:02 | INFA | 2025-07-18 | 56 | 20.665 | ||||||||||||
| 2025-05-23 | 14:34:40 | INFA | 2025-07-18 | 56 | 20.6152 | ||||||||||||
| 2025-05-23 | 14:34:34 | INFA | 2025-06-20 | 28 | 20.65 | ||||||||||||
| 2025-05-23 | 14:33:21 | INFA | 2025-07-18 | 56 | 20.6445 | ||||||||||||
| 2025-05-23 | 14:30:10 | INFA | 2025-06-20 | 28 | 20.4709 | ||||||||||||
| 2025-05-23 | 14:29:27 | INFA | 2025-07-18 | 56 | 20.44 | ||||||||||||
| 2025-05-23 | 14:29:27 | INFA | 2025-07-18 | 56 | 20.4535 | ||||||||||||
| 2025-05-23 | 14:18:30 | INFA | 2025-06-20 | 28 | 20.16 | ||||||||||||
| 2025-05-23 | 14:10:59 | INFA | 2025-06-20 | 28 | 19.905 | ||||||||||||
| 2025-05-23 | 14:08:26 | INFA | 2025-06-20 | 28 | 19.91 | ||||||||||||
| 2025-05-23 | 14:08:26 | INFA | 2025-06-20 | 28 | 19.91 | ||||||||||||
| 2025-05-23 | 14:01:46 | INFA | 2025-06-20 | 28 | 19.6749 | ||||||||||||
| 2025-05-23 | 14:01:47 | INFA | 2025-06-20 | 28 | 19.735 | ||||||||||||
| 2025-05-23 | 14:00:35 | INFA | 2025-06-20 | 28 | 19.565 | ||||||||||||
| 2025-05-23 | 14:00:35 | INFA | 2025-06-20 | 28 | 19.565 | ||||||||||||
| 2025-05-23 | 13:53:40 | INFA | 2025-06-20 | 28 | 19.48 | ||||||||||||
| 2025-05-23 | 13:13:59 | INFA | 2025-06-20 | 28 | 19.06 | ||||||||||||
| 2025-05-23 | 13:13:59 | INFA | 2025-06-20 | 28 | 19.065 | ||||||||||||
| 2025-05-23 | 13:11:24 | INFA | 2025-06-20 | 28 | 18.96 | ||||||||||||
| 2025-05-23 | 13:11:24 | INFA | 2025-06-20 | 28 | 18.96 | ||||||||||||
| 2025-05-23 | 13:10:11 | INFA | 2025-06-20 | 28 | 18.995 | ||||||||||||
| 2025-05-23 | 13:09:53 | INFA | 2025-06-20 | 28 | 18.975 | ||||||||||||
| 2025-05-16 | 14:21:34 | INFA | 2025-07-18 | 63 | 19.945 | ||||||||||||
| 2025-05-16 | 14:21:34 | INFA | 2025-07-18 | 63 | 19.9548 | ||||||||||||
| 2025-05-16 | 10:49:42 | INFA | 2025-07-18 | 63 | 19.84 | ||||||||||||
| 2025-05-16 | 10:37:56 | INFA | 2025-07-18 | 63 | 19.745 | ||||||||||||
| 2025-05-16 | 10:37:56 | INFA | 2025-07-18 | 63 | 19.7598 | ||||||||||||
| 2025-05-16 | 10:14:40 | INFA | 2025-07-18 | 63 | 19.685 | ||||||||||||
| 2025-05-16 | 10:08:57 | INFA | 2025-07-18 | 63 | 19.52 | ||||||||||||
| 2025-05-16 | 10:08:57 | INFA | 2025-07-18 | 63 | 19.5549 | ||||||||||||
| 2025-05-15 | 15:40:34 | INFA | 2025-07-18 | 64 | 19.555 | ||||||||||||
| 2025-05-15 | 15:27:24 | INFA | 2025-07-18 | 64 | 19.5447 | ||||||||||||
| 2025-05-15 | 15:27:24 | INFA | 2025-07-18 | 64 | 19.545 | ||||||||||||
| 2025-05-15 | 15:24:56 | INFA | 2025-07-18 | 64 | 19.495 | ||||||||||||
| 2025-05-15 | 15:24:56 | INFA | 2025-07-18 | 64 | 19.495 | ||||||||||||
| 2025-05-15 | 15:24:48 | INFA | 2025-07-18 | 64 | 19.465 | ||||||||||||
| 2025-05-15 | 15:24:48 | INFA | 2025-07-18 | 64 | 19.4797 | ||||||||||||
| 2025-05-15 | 15:24:48 | INFA | 2025-07-18 | 64 | 19.465 | ||||||||||||
| 2025-05-15 | 15:20:36 | INFA | 2025-07-18 | 64 | 19.435 | ||||||||||||
| 2025-05-15 | 15:20:14 | INFA | 2025-07-18 | 64 | 19.425 | ||||||||||||
| 2025-05-15 | 15:20:14 | INFA | 2025-07-18 | 64 | 19.425 | ||||||||||||
| 2025-05-15 | 15:20:14 | INFA | 2025-07-18 | 64 | 19.425 | ||||||||||||
| 2025-05-15 | 15:20:11 | INFA | 2025-07-18 | 64 | 19.405 | ||||||||||||
| 2025-05-15 | 15:20:04 | INFA | 2025-07-18 | 64 | 19.4 | ||||||||||||
| 2025-05-15 | 15:19:51 | INFA | 2025-10-17 | 155 | 19.345 | ||||||||||||
| 2025-05-15 | 15:19:51 | INFA | 2025-07-18 | 64 | 19.345 | ||||||||||||
| 2025-05-15 | 14:20:28 | INFA | 2025-07-18 | 64 | 19.285 | ||||||||||||
| 2025-05-15 | 14:20:28 | INFA | 2025-07-18 | 64 | 19.255 | ||||||||||||
| 2025-05-15 | 14:20:28 | INFA | 2025-07-18 | 64 | 19.265 | ||||||||||||
| 2025-05-08 | 09:31:39 | INFA | 2025-05-16 | 8 | 18.9436 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:35 | INFA | 2025-05-16 | 8 | 18.9622 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:29 | INFA | 2025-05-16 | 8 | 19.0291 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:30 | INFA | 2025-05-16 | 8 | 19.025 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:28 | INFA | 2025-05-16 | 8 | 19.18 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:31:22 | INFA | 2025-05-16 | 8 | 19.395 | Post-Earnings | |||||||||||
| 2025-05-07 | 10:52:16 | INFA | 2025-05-16 | 9 | 18.795 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:21:59 | INFA | 2025-05-16 | 10 | 18.695 | ||||||||||||
| 2025-05-06 | 10:07:44 | INFA | 2025-05-16 | 10 | 18.6304 | ||||||||||||
| 2025-05-06 | 10:07:34 | INFA | 2025-05-16 | 10 | 18.6 | ||||||||||||
| 2025-05-05 | 14:03:13 | INFA | 2025-05-16 | 11 | 19.075 | ||||||||||||
| 2025-05-05 | 14:02:57 | INFA | 2025-05-16 | 11 | 19.145 | ||||||||||||
| 2025-05-05 | 14:02:41 | INFA | 2025-05-16 | 11 | 19.185 | ||||||||||||
| 2025-05-02 | 09:57:39 | INFA | 2025-07-18 | 77 | 19.0703 | ||||||||||||
| 2025-04-28 | 13:16:57 | INFA | 2025-05-16 | 18 | 18.855 | ||||||||||||
| 2025-04-28 | 12:55:06 | INFA | 2025-05-16 | 18 | 18.92 | ||||||||||||
| 2025-04-28 | 12:51:26 | INFA | 2025-05-16 | 18 | 18.905 | ||||||||||||
| 2025-04-28 | 12:51:26 | INFA | 2025-05-16 | 18 | 18.935 | ||||||||||||
| 2025-04-28 | 12:51:26 | INFA | 2025-05-16 | 18 | 18.92 | ||||||||||||
| 2025-04-28 | 12:51:16 | INFA | 2025-05-16 | 18 | 18.855 | ||||||||||||
| 2025-04-28 | 12:50:52 | INFA | 2025-05-16 | 18 | 18.84 | ||||||||||||
| 2025-04-28 | 11:10:14 | INFA | 2025-12-19 | 235 | 18.97 | ||||||||||||
| 2025-04-16 | 14:47:32 | INFA | 2025-12-19 | 247 | 17.345 | ||||||||||||
| 2025-04-16 | 14:47:32 | INFA | 2025-12-19 | 247 | 17.345 | ||||||||||||
| 2025-02-26 | 13:37:08 | INFA | 2025-03-21 | 23 | 19.22 | ||||||||||||
| 2025-02-19 | 11:37:46 | INFA | 2025-02-21 | 2 | 20.0303 | ||||||||||||
| 2025-02-19 | 11:20:30 | INFA | 2025-02-21 | 2 | 19.775 | ||||||||||||
| 2025-02-18 | 14:27:54 | INFA | 2025-02-21 | 3 | 20.325 | SSR | |||||||||||
| 2025-02-18 | 09:39:33 | INFA | 2025-02-21 | 3 | 20.33 | SSR | |||||||||||
| 2025-02-18 | 09:39:33 | INFA | 2025-02-21 | 3 | 20.325 | SSR | |||||||||||
| 2025-02-18 | 09:39:00 | INFA | 2025-02-21 | 3 | 20.3041 | SSR | |||||||||||
| 2025-02-14 | 15:56:37 | INFA | 2025-02-21 | 7 | 19.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:43:00 | INFA | 2025-02-21 | 7 | 19.495 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:39:22 | INFA | 2025-02-21 | 7 | 19.4347 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:16:35 | INFA | 2025-11-21 | 280 | 19.245 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:16:35 | INFA | 2025-11-21 | 280 | 19.245 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:15:05 | INFA | 2025-02-21 | 7 | 19.295 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:15:05 | INFA | 2025-02-21 | 7 | 19.295 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:12:25 | INFA | 2025-02-21 | 7 | 19.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 15:06:30 | INFA | 2025-02-21 | 7 | 19.165 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 14:05:02 | INFA | 2025-07-18 | 154 | 18.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 14:05:02 | INFA | 2025-07-18 | 154 | 18.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 14:05:02 | INFA | 2025-07-18 | 154 | 18.775 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 12:35:52 | INFA | 2025-12-19 | 308 | 17.695 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 10:27:00 | INFA | 2025-02-21 | 7 | 17.56 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 09:53:22 | INFA | 2025-07-18 | 154 | 17.3383 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 09:51:53 | INFA | 2025-02-21 | 7 | 17.3073 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 09:47:23 | INFA | 2025-02-21 | 7 | 17.0049 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 09:42:23 | INFA | 2025-02-21 | 7 | 16.6709 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 09:42:23 | INFA | 2025-02-21 | 7 | 16.6749 | Post-Earnings / SSR | |||||||||||
| 2025-02-14 | 09:42:23 | INFA | 2025-02-21 | 7 | 16.6745 | Post-Earnings / SSR | |||||||||||
| 2025-02-13 | 14:23:01 | INFA | 2025-02-21 | 8 | 25.265 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:23:01 | INFA | 2025-02-21 | 8 | 25.3042 | Pre-Earnings | |||||||||||
| 2025-02-13 | 09:48:27 | INFA | 2025-02-21 | 8 | 25.45 | Pre-Earnings | |||||||||||
| 2025-02-13 | 09:33:16 | INFA | 2025-02-21 | 8 | 25.6252 | Pre-Earnings | |||||||||||
| 2025-02-13 | 09:32:14 | INFA | 2025-02-21 | 8 | 25.92 | Pre-Earnings | |||||||||||
| 2025-01-03 | 11:05:27 | INFA | 2025-02-21 | 49 | 25.87 | ||||||||||||
| 2025-01-03 | 11:03:10 | INFA | 2025-02-21 | 49 | 25.8702 | ||||||||||||
| 2024-11-18 | 10:18:30 | INFA | 2025-01-17 | 60 | 25.4 | ||||||||||||
| 2024-11-14 | 12:58:15 | INFA | 2025-01-17 | 64 | 25.46 | ||||||||||||
| 2024-11-14 | 12:57:26 | INFA | 2025-01-17 | 64 | 25.38 | ||||||||||||
| 2024-11-14 | 10:02:54 | INFA | 2025-01-17 | 64 | 25.45 | ||||||||||||
| 2024-11-14 | 10:02:54 | INFA | 2025-01-17 | 64 | 25.4749 | ||||||||||||
| 2024-11-13 | 10:41:37 | INFA | 2024-11-15 | 2 | 25.045 | ||||||||||||
| 2024-11-11 | 10:52:10 | INFA | 2024-11-15 | 4 | 24.71 | ||||||||||||
| 2024-11-11 | 10:52:10 | INFA | 2024-11-15 | 4 | 24.71 | ||||||||||||
| 2024-11-08 | 10:35:56 | INFA | 2024-11-15 | 7 | 25.24 | ||||||||||||
| 2024-09-19 | 15:46:49 | INFA | 2024-09-20 | 1 | 25.5245 | ||||||||||||
| 2024-08-30 | 11:29:53 | INFA | 2024-10-18 | 49 | 24.775 | ||||||||||||
| 2024-08-29 | 10:37:41 | INFA | 2024-10-18 | 50 | 24.755 | ||||||||||||
| 2024-08-27 | 12:25:07 | INFA | 2024-09-20 | 24 | 25.445 | ||||||||||||
| 2024-08-27 | 12:23:34 | INFA | 2024-09-20 | 24 | 25.31 | ||||||||||||
| 2024-08-22 | 10:58:03 | INFA | 2024-11-15 | 85 | 24.605 | ||||||||||||
| 2024-07-30 | 13:37:37 | INFA | 2024-08-16 | 17 | 24.01 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:12:14 | INFA | 2024-09-20 | 53 | 24.28 | ||||||||||||
| 2024-07-29 | 11:12:12 | INFA | 2024-09-20 | 53 | 24.18 | ||||||||||||
| 2024-07-24 | 12:48:01 | INFA | 2024-08-16 | 23 | 24.195 | ||||||||||||
| 2024-07-23 | 15:37:55 | INFA | 2024-08-16 | 24 | 25.155 | ||||||||||||
| 2024-07-15 | 11:22:44 | INFA | 2024-08-16 | 32 | 28.195 | ||||||||||||
| 2024-07-15 | 11:22:32 | INFA | 2024-07-19 | 4 | 28.195 | ||||||||||||
| 2024-07-09 | 15:58:53 | INFA | 2024-08-16 | 38 | 28.945 | ||||||||||||
| 2024-06-21 | 12:31:19 | INFA | 2024-06-21 | 0 | 30.19 | ||||||||||||
| 2024-06-21 | 10:59:55 | INFA | 2024-06-21 | 0 | 30.195 | ||||||||||||
| 2024-06-03 | 13:31:31 | INFA | 2024-06-21 | 18 | 28.065 | ||||||||||||
| 2024-06-03 | 13:16:39 | INFA | 2024-06-21 | 18 | 28.02 | ||||||||||||
| 2024-06-03 | 13:16:39 | INFA | 2024-06-21 | 18 | 28.02 | ||||||||||||
| 2024-06-03 | 13:16:39 | INFA | 2024-06-21 | 18 | 28.02 | ||||||||||||
| 2024-05-01 | 12:28:57 | INFA | 2024-05-17 | 16 | 30.34 | Pre-Earnings | |||||||||||
| 2024-04-24 | 11:18:25 | INFA | 2024-05-17 | 23 | 31.7 | ||||||||||||
| 2024-04-24 | 11:18:08 | INFA | 2024-05-17 | 23 | 31.71 | ||||||||||||
| 2024-04-19 | 15:24:38 | INFA | 2024-04-19 | 0 | 35.08 | ||||||||||||
| 2024-04-19 | 15:24:39 | INFA | 2024-04-19 | 0 | 35.0598 | ||||||||||||
| 2024-04-19 | 15:17:37 | INFA | 2024-04-19 | 0 | 34.96 | ||||||||||||
| 2024-04-19 | 15:17:37 | INFA | 2024-04-19 | 0 | 34.96 | ||||||||||||
| 2024-04-19 | 15:06:47 | INFA | 2024-04-19 | 0 | 34.78 | ||||||||||||
| 2024-04-19 | 15:03:32 | INFA | 2024-04-19 | 0 | 34.765 | ||||||||||||
| 2024-04-19 | 12:05:57 | INFA | 2024-04-19 | 0 | 35.265 | ||||||||||||
| 2024-04-19 | 11:09:04 | INFA | 2024-04-19 | 0 | 35.265 | ||||||||||||
| 2024-04-19 | 10:51:12 | INFA | 2024-04-19 | 0 | 35.465 | ||||||||||||
| 2024-04-15 | 13:11:31 | INFA | 2024-04-19 | 4 | 34.9 | SSR | |||||||||||
| 2024-04-15 | 11:27:18 | INFA | 2024-04-19 | 4 | 35.675 | ||||||||||||
| 2024-04-15 | 11:27:18 | INFA | 2024-04-19 | 4 | 35.675 | ||||||||||||
| 2024-04-15 | 09:55:44 | INFA | 2024-05-17 | 32 | 36.84 | ||||||||||||
| 2024-04-15 | 09:48:25 | INFA | 2024-04-19 | 4 | 37.39 | ||||||||||||
| 2024-04-12 | 15:26:17 | INFA | 2024-05-17 | 35 | 37.8748 | ||||||||||||
| 2024-04-12 | 11:36:24 | INFA | 2024-04-19 | 7 | 39.6022 | ||||||||||||
| 2024-04-12 | 11:36:24 | INFA | 2024-04-19 | 7 | 39.6022 | ||||||||||||
| 2024-04-11 | 15:08:10 | INFA | 2024-04-19 | 8 | 38.46 | ||||||||||||
| 2024-04-11 | 14:15:13 | INFA | 2024-04-19 | 8 | 38.76 | ||||||||||||
| 2024-04-11 | 13:05:13 | INFA | 2024-04-19 | 8 | 38.4096 | ||||||||||||
| 2024-04-11 | 13:05:13 | INFA | 2024-04-19 | 8 | 38.4096 | ||||||||||||
| 2024-04-11 | 12:33:00 | INFA | 2024-05-17 | 36 | 38.0854 | ||||||||||||
| 2024-04-11 | 12:21:10 | INFA | 2024-07-19 | 99 | 38.0 | ||||||||||||
| 2024-04-11 | 12:20:52 | INFA | 2024-07-19 | 99 | 38.0159 | ||||||||||||
| 2024-04-11 | 12:20:50 | INFA | 2024-07-19 | 99 | 38.07 | ||||||||||||
| 2024-04-11 | 12:16:57 | INFA | 2024-05-17 | 36 | 38.145 | ||||||||||||
| 2024-04-11 | 12:16:51 | INFA | 2024-05-17 | 36 | 38.13 | ||||||||||||
| 2024-04-11 | 12:09:05 | INFA | 2024-07-19 | 99 | 38.19 | ||||||||||||
| 2024-04-11 | 10:46:35 | INFA | 2024-04-19 | 8 | 37.525 | ||||||||||||
| 2024-04-11 | 10:44:52 | INFA | 2024-04-19 | 8 | 37.515 | ||||||||||||
| 2024-04-10 | 15:08:52 | INFA | 2024-04-19 | 9 | 36.81 | ||||||||||||
| 2024-04-10 | 15:08:05 | INFA | 2024-05-17 | 37 | 36.8865 | ||||||||||||
| 2024-04-10 | 15:07:35 | INFA | 2024-05-17 | 37 | 36.93 | ||||||||||||
| 2024-04-10 | 15:07:17 | INFA | 2024-05-17 | 37 | 36.9402 | ||||||||||||
| 2024-04-10 | 14:58:59 | INFA | 2024-04-19 | 9 | 37.26 | ||||||||||||
| 2024-04-10 | 14:31:56 | INFA | 2024-04-19 | 9 | 37.45 | ||||||||||||
| 2024-04-10 | 14:13:21 | INFA | 2024-04-19 | 9 | 37.74 | ||||||||||||
| 2024-04-10 | 12:57:55 | INFA | 2024-04-19 | 9 | 37.405 | ||||||||||||
| 2024-04-10 | 12:51:22 | INFA | 2024-04-19 | 9 | 37.4551 | ||||||||||||
| 2024-04-10 | 12:00:37 | INFA | 2024-04-19 | 9 | 37.42 | ||||||||||||
| 2024-04-10 | 11:49:38 | INFA | 2024-04-19 | 9 | 37.38 | ||||||||||||
| 2024-04-10 | 10:38:08 | INFA | 2024-04-19 | 9 | 37.52 | ||||||||||||
| 2024-03-26 | 15:43:42 | INFA | 2024-04-19 | 24 | 36.1692 | ||||||||||||
| 2024-03-26 | 15:43:05 | INFA | 2024-05-17 | 52 | 36.285 | ||||||||||||
| 2024-03-26 | 15:43:05 | INFA | 2024-05-17 | 52 | 36.285 | ||||||||||||
| 2024-03-26 | 15:43:05 | INFA | 2024-04-19 | 24 | 36.285 | ||||||||||||
| 2024-03-21 | 10:39:16 | INFA | 2024-04-19 | 29 | 35.97 | ||||||||||||
| 2024-03-21 | 10:39:16 | INFA | 2024-04-19 | 29 | 35.97 | ||||||||||||
| 2024-03-20 | 14:25:40 | INFA | 2024-04-19 | 30 | 35.055 | ||||||||||||
| 2024-03-20 | 14:25:40 | INFA | 2024-04-19 | 30 | 35.055 | ||||||||||||
| 2024-02-16 | 15:39:03 | INFA | 2024-02-16 | 0 | 34.095 | ||||||||||||
| 2024-02-14 | 14:40:42 | INFA | 2024-02-16 | 2 | 30.085 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:40:43 | INFA | 2024-02-16 | 2 | 30.085 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:40:43 | INFA | 2024-02-16 | 2 | 30.085 | Pre-Earnings | |||||||||||
| 2024-02-13 | 13:47:39 | INFA | 2024-02-16 | 3 | 30.095 | ||||||||||||
| 2024-02-13 | 09:37:00 | INFA | 2024-02-16 | 3 | 30.0586 | ||||||||||||
| 2024-02-12 | 09:49:30 | INFA | 2024-02-16 | 4 | 31.37 | ||||||||||||
| 2024-01-19 | 15:19:59 | INFA | 2024-02-16 | 28 | 29.91 | ||||||||||||
| 2023-12-19 | 14:24:58 | INFA | 2024-01-19 | 31 | 28.535 |
