INSP / Inspire Medical Systems, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:49:23 | INSP | SELL |
|
PUT | 2025-12-19 | 107 | 80 | 87.55 | -8.62 | SIZE > PRIOR OI | PHLX-SPLIT | 90 | 0.56 | 153,750 | -1.17 | |
| 2025-08-04 | 12:32:47 | INSP | 2025-08-15 | 11 | 130.195 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:47 | INSP | 2025-08-15 | 11 | 130.195 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:32:47 | INSP | 2025-08-15 | 11 | 130.195 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:13:40 | INSP | 2025-08-15 | 11 | 130.185 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:13:04 | INSP | 2025-08-15 | 11 | 130.362 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:12:54 | INSP | 2025-08-15 | 11 | 130.808 | Pre-Earnings | |||||||||||
| 2025-07-07 | 09:38:21 | INSP | 2025-07-18 | 11 | 129.055 | ||||||||||||
| 2025-07-03 | 10:09:20 | INSP | 2025-07-18 | 15 | 128.65 | ||||||||||||
| 2025-06-12 | 15:48:58 | INSP | 2025-06-20 | 8 | 129.54 | ||||||||||||
| 2025-06-12 | 15:48:55 | INSP | 2025-06-20 | 8 | 129.83 | ||||||||||||
| 2025-06-12 | 15:39:08 | INSP | 2025-06-20 | 8 | 129.805 | ||||||||||||
| 2025-06-12 | 15:39:08 | INSP | 2025-06-20 | 8 | 129.805 | ||||||||||||
| 2025-05-06 | 12:42:14 | INSP | 2025-05-16 | 10 | 159.86 | Post-Earnings / SSR | |||||||||||
| 2025-04-02 | 10:18:06 | INSP | 2025-04-17 | 15 | 157.93 | ||||||||||||
| 2025-04-02 | 10:18:06 | INSP | 2025-04-17 | 15 | 157.93 | ||||||||||||
| 2025-03-31 | 10:03:17 | INSP | 2025-12-19 | 263 | 155.075 | ||||||||||||
| 2025-03-24 | 09:48:11 | INSP | 2025-04-17 | 24 | 166.58 | ||||||||||||
| 2025-03-24 | 09:48:11 | INSP | 2025-04-17 | 24 | 166.58 | ||||||||||||
| 2025-02-24 | 10:15:54 | INSP | 2025-03-21 | 25 | 181.365 | ||||||||||||
| 2025-02-11 | 11:04:49 | INSP | 2025-02-21 | 10 | 182.75 | Post-Earnings | |||||||||||
| 2025-02-11 | 11:04:34 | INSP | 2025-02-21 | 10 | 182.75 | Post-Earnings | |||||||||||
| 2025-01-13 | 11:38:54 | INSP | 2025-01-17 | 4 | 179.76 | SSR | |||||||||||
| 2025-01-03 | 12:50:25 | INSP | 2025-02-21 | 49 | 197.85 | ||||||||||||
| 2025-01-03 | 12:50:25 | INSP | 2025-02-21 | 49 | 197.85 | ||||||||||||
| 2025-01-03 | 12:50:25 | INSP | 2025-02-21 | 49 | 197.85 | ||||||||||||
| 2024-11-05 | 10:50:12 | INSP | 2024-12-20 | 45 | 199.945 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:50:12 | INSP | 2024-12-20 | 45 | 199.945 | Post-Earnings | |||||||||||
| 2024-11-05 | 10:50:12 | INSP | 2024-12-20 | 45 | 199.945 | Post-Earnings | |||||||||||
| 2024-05-20 | 09:39:48 | INSP | 2024-06-21 | 32 | 153.5 | ||||||||||||
| 2024-05-20 | 09:39:48 | INSP | 2024-06-21 | 32 | 153.5 | ||||||||||||
| 2024-05-09 | 12:23:04 | INSP | 2024-08-16 | 99 | 171.275 | SSR | |||||||||||
| 2024-05-08 | 11:28:41 | INSP | 2024-06-21 | 44 | 159.905 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:56:16 | INSP | 2024-05-17 | 9 | 172.211 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 10:15:23 | INSP | 2024-05-17 | 10 | 251.045 | Pre-Earnings | |||||||||||
| 2024-04-26 | 10:27:33 | INSP | 2024-05-17 | 21 | 240.13 | ||||||||||||
| 2024-03-13 | 14:35:47 | INSP | 2024-03-15 | 2 | 191.395 | ||||||||||||
| 2024-03-07 | 15:00:49 | INSP | 2024-04-19 | 43 | 205.44 | ||||||||||||
| 2023-11-09 | 14:31:00 | INSP | 2023-12-15 | 36 | 128.15 | SSR | |||||||||||
| 2023-09-19 | 14:03:46 | INSP | 2023-10-20 | 31 | 203.725 | ||||||||||||
| 2023-08-25 | 15:08:16 | INSP | 2023-09-15 | 21 | 215.022 | ||||||||||||
| 2023-08-25 | 15:07:47 | INSP | 2023-09-15 | 21 | 215.37 | ||||||||||||
| 2023-08-25 | 15:04:57 | INSP | 2023-09-15 | 21 | 215.53 | ||||||||||||
| 2023-08-17 | 15:55:01 | INSP | 2023-09-15 | 29 | 210.725 | ||||||||||||
| 2023-08-10 | 09:59:30 | INSP | 2023-08-18 | 8 | 245.68 | ||||||||||||
| 2023-02-03 | 15:37:44 | INSP | 2023-02-17 | 14 | 252.8 |
