INTU / Intuit Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:41:43 | INTU | BUY |
|
PUT | 2025-09-19 | 14 | 740 | 672.46 | 10.04 | SIZE > PRIOR OI | PHLX-TRADE | 110 | 0.29 | 7,108,500 | 1.98 | |
| 2025-09-05 | 15:41:43 | INTU | 2025-09-19 | 14 | 672.46 | ||||||||||||
| 2025-09-05 | 14:51:29 | INTU | 2025-09-19 | 14 | 669.39 | ||||||||||||
| 2025-09-05 | 14:51:29 | INTU | 2025-09-19 | 14 | 669.39 | ||||||||||||
| 2025-09-04 | 15:56:05 | INTU | 2025-09-19 | 15 | 668.12 | ||||||||||||
| 2025-09-04 | 15:54:36 | INTU | 2025-09-19 | 15 | 665.99 | ||||||||||||
| 2025-09-04 | 15:49:19 | INTU | 2025-09-19 | 15 | 666.285 | ||||||||||||
| 2025-09-04 | 15:49:19 | INTU | 2025-09-19 | 15 | 666.285 | ||||||||||||
| 2025-09-04 | 14:23:58 | INTU | 2025-09-19 | 15 | 668.275 | ||||||||||||
| 2025-09-04 | 14:23:58 | INTU | 2025-09-19 | 15 | 668.275 | ||||||||||||
| 2025-09-04 | 14:23:58 | INTU | 2025-09-19 | 15 | 668.275 | ||||||||||||
| 2025-09-03 | 15:31:32 | INTU | 2025-09-19 | 16 | 662.67 | ||||||||||||
| 2025-09-03 | 15:31:32 | INTU | 2025-09-19 | 16 | 662.67 | ||||||||||||
| 2025-09-02 | 11:34:59 | INTU | 2025-11-21 | 80 | 659.28 | ||||||||||||
| 2025-08-28 | 15:41:43 | INTU | 2025-09-19 | 22 | 668.785 | ||||||||||||
| 2025-08-28 | 15:41:43 | INTU | 2025-09-19 | 22 | 668.785 | ||||||||||||
| 2025-08-28 | 15:41:43 | INTU | 2025-10-17 | 50 | 668.785 | ||||||||||||
| 2025-08-28 | 15:19:50 | INTU | 2025-09-19 | 22 | 669.915 | ||||||||||||
| 2025-08-26 | 15:34:02 | INTU | 2025-09-19 | 24 | 658.465 | ||||||||||||
| 2025-08-22 | 11:49:45 | INTU | 2025-09-19 | 28 | 667.87 | Post-Earnings | |||||||||||
| 2025-08-22 | 09:55:42 | INTU | 2025-09-19 | 28 | 645.29 | Post-Earnings | |||||||||||
| 2025-08-21 | 15:56:20 | INTU | 2025-08-22 | 1 | 697.988 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:46:38 | INTU | 2025-08-22 | 1 | 698.785 | Pre-Earnings | |||||||||||
| 2025-08-21 | 15:46:38 | INTU | 2025-08-22 | 1 | 698.785 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:44:37 | INTU | 2025-08-22 | 1 | 698.25 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:27:22 | INTU | 2025-09-19 | 29 | 700.595 | Pre-Earnings | |||||||||||
| 2025-08-21 | 11:15:15 | INTU | 2025-09-19 | 29 | 698.075 | Pre-Earnings | |||||||||||
| 2025-08-20 | 15:51:11 | INTU | 2025-08-22 | 2 | 698.665 | ||||||||||||
| 2025-08-20 | 10:07:38 | INTU | 2025-08-22 | 2 | 699.195 | ||||||||||||
| 2025-08-12 | 12:18:32 | INTU | 2025-09-19 | 38 | 702.095 | ||||||||||||
| 2025-08-07 | 10:43:15 | INTU | 2025-08-08 | 1 | 779.335 | ||||||||||||
| 2025-07-31 | 15:35:10 | INTU | 2025-08-15 | 15 | 787.635 | ||||||||||||
| 2025-07-31 | 15:35:10 | INTU | 2025-08-15 | 15 | 787.635 | ||||||||||||
| 2025-07-31 | 15:34:12 | INTU | 2025-08-15 | 15 | 787.914 | ||||||||||||
| 2025-07-24 | 10:11:41 | INTU | 2025-07-25 | 1 | 783.72 | ||||||||||||
| 2025-07-18 | 11:36:08 | INTU | 2025-07-18 | 0 | 753.96 | ||||||||||||
| 2025-07-09 | 15:04:52 | INTU | 2025-07-11 | 2 | 769.52 | ExDiv | |||||||||||
| 2025-07-09 | 13:11:10 | INTU | 2025-07-18 | 9 | 773.495 | ExDiv | |||||||||||
| 2025-07-02 | 10:51:02 | INTU | 2025-07-03 | 1 | 772.02 | ||||||||||||
| 2025-06-23 | 14:43:11 | INTU | 2025-07-18 | 25 | 762.155 | ||||||||||||
| 2025-06-18 | 10:35:08 | INTU | 2025-06-20 | 2 | 755.1 | ||||||||||||
| 2025-06-09 | 10:14:04 | INTU | 2025-06-20 | 11 | 769.885 | ||||||||||||
| 2025-06-09 | 10:13:41 | INTU | 2025-06-20 | 11 | 769.92 | ||||||||||||
| 2025-06-09 | 10:13:25 | INTU | 2025-06-20 | 11 | 769.63 | ||||||||||||
| 2025-05-28 | 10:11:03 | INTU | 2025-05-30 | 2 | 757.005 | ||||||||||||
| 2025-05-27 | 13:42:42 | INTU | 2025-05-30 | 3 | 745.385 | ||||||||||||
| 2025-05-27 | 13:38:12 | INTU | 2025-05-30 | 3 | 744.225 | ||||||||||||
| 2025-05-27 | 13:38:13 | INTU | 2025-05-30 | 3 | 744.324 | ||||||||||||
| 2025-05-27 | 13:15:53 | INTU | 2025-05-30 | 3 | 745.56 | ||||||||||||
| 2025-05-27 | 11:30:04 | INTU | 2026-01-16 | 234 | 739.89 | ||||||||||||
| 2025-05-27 | 10:47:41 | INTU | 2025-07-18 | 52 | 737.881 | ||||||||||||
| 2025-05-23 | 10:25:28 | INTU | 2025-06-06 | 14 | 726.257 | Post-Earnings | |||||||||||
| 2025-05-23 | 10:25:28 | INTU | 2025-06-06 | 14 | 726.229 | Post-Earnings | |||||||||||
| 2025-05-23 | 10:25:28 | INTU | 2025-06-06 | 14 | 726.257 | Post-Earnings | |||||||||||
| 2025-05-23 | 10:24:32 | INTU | 2025-06-06 | 14 | 725.075 | Post-Earnings | |||||||||||
| 2025-05-23 | 09:35:47 | INTU | 2025-09-19 | 119 | 729.73 | Post-Earnings | |||||||||||
| 2025-05-22 | 15:58:59 | INTU | 2025-09-19 | 120 | 665.889 | Pre-Earnings | |||||||||||
| 2025-05-22 | 12:05:40 | INTU | 2025-05-23 | 1 | 665.175 | Pre-Earnings | |||||||||||
| 2025-05-22 | 11:07:37 | INTU | 2025-05-23 | 1 | 664.464 | Pre-Earnings | |||||||||||
| 2025-05-20 | 13:31:39 | INTU | 2025-06-20 | 31 | 670.19 | ||||||||||||
| 2025-05-14 | 15:14:30 | INTU | 2025-05-16 | 2 | 654.895 | ||||||||||||
| 2025-05-12 | 11:41:02 | INTU | 2025-06-20 | 39 | 662.28 | ||||||||||||
| 2025-05-09 | 15:20:46 | INTU | 2025-05-16 | 7 | 654.28 | ||||||||||||
| 2025-05-08 | 09:45:15 | INTU | 2025-05-09 | 1 | 646.338 | ||||||||||||
| 2025-05-06 | 11:55:45 | INTU | 2025-06-20 | 45 | 630.004 | ||||||||||||
| 2025-04-25 | 15:36:40 | INTU | 2025-05-02 | 7 | 620.94 | ||||||||||||
| 2025-04-23 | 10:51:31 | INTU | 2025-07-18 | 86 | 605.31 | ||||||||||||
| 2025-04-22 | 15:18:15 | INTU | 2025-04-25 | 3 | 582.31 | ||||||||||||
| 2025-04-22 | 14:56:22 | INTU | 2025-04-25 | 3 | 583.58 | ||||||||||||
| 2025-04-22 | 14:35:08 | INTU | 2025-06-20 | 59 | 582.165 | ||||||||||||
| 2025-04-22 | 09:54:01 | INTU | 2025-05-30 | 38 | 574.344 | ||||||||||||
| 2025-04-22 | 09:54:01 | INTU | 2025-05-30 | 38 | 574.345 | ||||||||||||
| 2025-04-08 | 12:43:56 | INTU | 2025-04-17 | 9 | 559.685 | ||||||||||||
| 2025-04-04 | 12:38:54 | INTU | 2025-04-25 | 21 | 572.29 | ||||||||||||
| 2025-04-04 | 09:35:33 | INTU | 2025-04-25 | 21 | 583.575 | ||||||||||||
| 2025-04-03 | 10:46:43 | INTU | 2025-04-04 | 1 | 606.205 | ||||||||||||
| 2025-03-14 | 12:40:33 | INTU | 2025-03-21 | 7 | 597.955 | ||||||||||||
| 2025-02-26 | 11:13:59 | INTU | 2025-02-28 | 2 | 626.196 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:10:19 | INTU | 2025-03-21 | 23 | 628.655 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:10:19 | INTU | 2025-03-21 | 23 | 628.655 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:10:19 | INTU | 2025-03-21 | 23 | 628.655 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:36:34 | INTU | 2025-02-28 | 2 | 620.04 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:50:07 | INTU | 2025-02-28 | 3 | 558.39 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:50:07 | INTU | 2025-02-28 | 3 | 558.39 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:29:30 | INTU | 2025-02-28 | 3 | 557.155 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:29:19 | INTU | 2025-02-28 | 3 | 557.155 | Pre-Earnings | |||||||||||
| 2025-02-21 | 10:15:11 | INTU | 2026-01-16 | 329 | 574.92 | ||||||||||||
| 2025-02-21 | 10:06:59 | INTU | 2026-01-16 | 329 | 574.0 | ||||||||||||
| 2025-02-12 | 13:57:45 | INTU | 2025-02-14 | 2 | 576.819 | ||||||||||||
| 2025-02-07 | 14:59:40 | INTU | 2025-02-07 | 0 | 579.965 | ||||||||||||
| 2025-01-30 | 15:26:15 | INTU | 2025-07-18 | 169 | 602.345 | ||||||||||||
| 2025-01-30 | 12:42:44 | INTU | 2025-02-21 | 22 | 597.09 | ||||||||||||
| 2025-01-28 | 11:02:07 | INTU | 2025-02-07 | 10 | 612.827 | ||||||||||||
| 2025-01-22 | 15:41:06 | INTU | 2025-01-24 | 2 | 611.125 | ||||||||||||
| 2025-01-22 | 15:40:22 | INTU | 2025-01-24 | 2 | 611.435 | ||||||||||||
| 2025-01-17 | 09:44:18 | INTU | 2025-01-17 | 0 | 608.848 | ||||||||||||
| 2025-01-16 | 15:05:52 | INTU | 2025-01-17 | 1 | 608.93 | ||||||||||||
| 2025-01-16 | 15:05:52 | INTU | 2025-01-17 | 1 | 608.93 | ||||||||||||
| 2025-01-16 | 11:25:59 | INTU | 2025-01-17 | 1 | 615.2 | ||||||||||||
| 2025-01-16 | 11:25:15 | INTU | 2025-01-17 | 1 | 615.57 | ||||||||||||
| 2025-01-08 | 13:35:59 | INTU | 2025-01-17 | 9 | 623.245 | ExDiv | |||||||||||
| 2025-01-08 | 12:14:32 | INTU | 2025-01-17 | 9 | 618.646 | ExDiv | |||||||||||
| 2024-12-12 | 10:39:06 | INTU | 2024-12-20 | 8 | 664.787 | ||||||||||||
| 2024-12-04 | 11:07:20 | INTU | 2025-03-21 | 107 | 653.845 | ||||||||||||
| 2024-11-29 | 10:24:23 | INTU | 2024-12-13 | 14 | 643.8 | ||||||||||||
| 2024-11-25 | 15:16:39 | INTU | 2025-01-17 | 53 | 637.255 | ||||||||||||
| 2024-11-25 | 14:47:49 | INTU | 2025-01-17 | 53 | 638.115 | ||||||||||||
| 2024-11-25 | 14:47:24 | INTU | 2025-01-17 | 53 | 638.346 | ||||||||||||
| 2024-11-21 | 15:05:55 | INTU | 2025-07-18 | 239 | 679.815 | Pre-Earnings | |||||||||||
| 2024-11-21 | 10:51:48 | INTU | 2024-12-20 | 29 | 672.32 | Pre-Earnings | |||||||||||
| 2024-11-15 | 10:50:43 | INTU | 2024-11-22 | 7 | 681.905 | ||||||||||||
| 2024-11-14 | 09:44:07 | INTU | 2025-01-17 | 64 | 698.749 | ||||||||||||
| 2024-11-13 | 10:33:04 | INTU | 2025-01-17 | 65 | 711.075 | ||||||||||||
| 2024-11-13 | 09:58:08 | INTU | 2024-11-15 | 2 | 707.16 | ||||||||||||
| 2024-11-11 | 10:41:20 | INTU | 2025-01-17 | 67 | 691.075 | ||||||||||||
| 2024-11-06 | 09:55:09 | INTU | 2024-11-15 | 9 | 657.48 | ||||||||||||
| 2024-11-05 | 14:27:51 | INTU | 2024-12-20 | 45 | 617.371 | ||||||||||||
| 2024-09-26 | 14:16:59 | INTU | 2024-10-18 | 22 | 638.295 | ||||||||||||
| 2024-09-26 | 11:36:22 | INTU | 2024-09-27 | 1 | 636.605 | ||||||||||||
| 2024-09-26 | 09:31:09 | INTU | 2024-09-27 | 1 | 642.68 | ||||||||||||
| 2024-09-24 | 15:52:18 | INTU | 2024-10-04 | 10 | 637.37 | ||||||||||||
| 2024-09-24 | 15:52:18 | INTU | 2024-10-04 | 10 | 637.37 | ||||||||||||
| 2024-08-26 | 10:18:04 | INTU | 2024-09-06 | 11 | 619.51 | ||||||||||||
| 2024-08-26 | 10:18:04 | INTU | 2024-09-06 | 11 | 619.51 | ||||||||||||
| 2024-08-23 | 09:36:06 | INTU | 2024-08-23 | 0 | 628.607 | Post-Earnings | |||||||||||
| 2024-08-23 | 09:30:32 | INTU | 2024-08-23 | 0 | 649.74 | Post-Earnings | |||||||||||
| 2024-08-23 | 09:30:13 | INTU | 2024-08-23 | 0 | 654.586 | Post-Earnings | |||||||||||
| 2024-08-23 | 09:30:13 | INTU | 2024-08-23 | 0 | 654.585 | Post-Earnings | |||||||||||
| 2024-08-22 | 14:17:09 | INTU | 2024-08-23 | 1 | 665.555 | Pre-Earnings | |||||||||||
| 2024-08-20 | 11:22:38 | INTU | 2024-09-20 | 31 | 667.315 | ||||||||||||
| 2024-08-14 | 10:40:33 | INTU | 2024-08-23 | 9 | 630.02 | ||||||||||||
| 2024-08-14 | 10:39:00 | INTU | 2024-08-23 | 9 | 629.965 | ||||||||||||
| 2024-08-02 | 12:20:52 | INTU | 2024-09-06 | 35 | 620.835 | ||||||||||||
| 2024-08-02 | 10:37:11 | INTU | 2024-08-02 | 0 | 619.57 | ||||||||||||
| 2024-08-01 | 11:16:06 | INTU | 2024-10-18 | 78 | 640.065 | ||||||||||||
| 2024-07-31 | 11:08:39 | INTU | 2024-08-16 | 16 | 656.51 | ||||||||||||
| 2024-07-31 | 10:29:43 | INTU | 2024-08-16 | 16 | 659.31 | ||||||||||||
| 2024-07-31 | 10:29:43 | INTU | 2024-08-16 | 16 | 659.31 | ||||||||||||
| 2024-07-31 | 10:29:43 | INTU | 2024-08-16 | 16 | 659.31 | ||||||||||||
| 2024-07-31 | 10:29:17 | INTU | 2024-08-16 | 16 | 659.425 | ||||||||||||
| 2024-07-23 | 14:10:18 | INTU | 2024-07-26 | 3 | 640.89 | ||||||||||||
| 2024-07-23 | 14:10:18 | INTU | 2024-07-26 | 3 | 640.89 | ||||||||||||
| 2024-07-16 | 11:30:45 | INTU | 2024-08-16 | 31 | 659.29 | ||||||||||||
| 2024-07-05 | 10:27:12 | INTU | 2024-07-12 | 7 | 666.125 | ||||||||||||
| 2024-07-02 | 14:05:26 | INTU | 2024-10-18 | 108 | 655.435 | ||||||||||||
| 2024-07-01 | 15:09:18 | INTU | 2024-07-26 | 25 | 650.875 | ||||||||||||
| 2024-07-01 | 14:18:30 | INTU | 2024-07-05 | 4 | 652.47 | ||||||||||||
| 2024-06-25 | 09:55:49 | INTU | 2024-06-28 | 3 | 625.895 | ||||||||||||
| 2024-06-20 | 12:57:22 | INTU | 2024-07-19 | 29 | 616.245 | ||||||||||||
| 2024-06-12 | 15:02:43 | INTU | 2024-12-20 | 191 | 591.8 | ||||||||||||
| 2024-06-12 | 11:53:03 | INTU | 2024-12-20 | 191 | 594.755 | ||||||||||||
| 2024-06-06 | 15:12:48 | INTU | 2024-06-21 | 15 | 573.585 | ||||||||||||
| 2024-06-06 | 15:12:48 | INTU | 2024-06-21 | 15 | 573.585 | ||||||||||||
| 2024-06-06 | 11:22:55 | INTU | 2024-07-19 | 43 | 573.005 | ||||||||||||
| 2024-06-04 | 13:20:21 | INTU | 2024-06-14 | 10 | 571.37 | ||||||||||||
| 2024-05-31 | 13:04:39 | INTU | 2024-12-20 | 203 | 560.865 | ||||||||||||
| 2024-05-30 | 14:38:27 | INTU | 2024-05-31 | 1 | 566.905 | ||||||||||||
| 2024-05-30 | 12:05:44 | INTU | 2024-12-20 | 204 | 569.26 | ||||||||||||
| 2024-05-30 | 12:05:44 | INTU | 2024-12-20 | 204 | 569.26 | ||||||||||||
| 2024-05-30 | 12:05:44 | INTU | 2024-12-20 | 204 | 569.26 | ||||||||||||
| 2024-05-29 | 10:15:31 | INTU | 2024-05-31 | 2 | 604.835 | ||||||||||||
| 2024-05-24 | 10:52:04 | INTU | 2024-06-21 | 28 | 613.11 | Post-Earnings | |||||||||||
| 2024-05-24 | 09:38:43 | INTU | 2024-05-24 | 0 | 612.253 | Post-Earnings | |||||||||||
| 2024-05-14 | 13:20:57 | INTU | 2024-05-24 | 10 | 633.521 | ||||||||||||
| 2024-05-14 | 13:20:57 | INTU | 2024-05-24 | 10 | 633.52 | ||||||||||||
| 2024-05-14 | 13:20:57 | INTU | 2024-05-24 | 10 | 633.521 | ||||||||||||
| 2024-04-29 | 15:09:08 | INTU | 2024-05-17 | 18 | 635.84 | ||||||||||||
| 2024-04-26 | 13:57:14 | INTU | 2024-04-26 | 0 | 633.295 | ||||||||||||
| 2024-04-19 | 14:58:24 | INTU | 2024-04-19 | 0 | 598.87 | ||||||||||||
| 2024-03-21 | 14:03:33 | INTU | 2024-04-19 | 29 | 653.775 | ||||||||||||
| 2024-03-21 | 14:03:12 | INTU | 2024-04-19 | 29 | 653.875 | ||||||||||||
| 2024-03-15 | 15:58:29 | INTU | 2024-03-22 | 7 | 624.78 | ||||||||||||
| 2024-03-01 | 13:19:43 | INTU | 2024-04-05 | 35 | 663.775 | ||||||||||||
| 2024-02-26 | 09:40:10 | INTU | 2024-03-15 | 18 | 658.86 | ||||||||||||
| 2024-02-26 | 09:40:10 | INTU | 2024-03-15 | 18 | 658.86 | ||||||||||||
| 2024-02-22 | 15:06:57 | INTU | 2024-06-21 | 120 | 656.66 | Pre-Earnings | |||||||||||
| 2024-02-20 | 10:45:57 | INTU | 2024-02-23 | 3 | 646.95 | ||||||||||||
| 2024-02-09 | 15:58:37 | INTU | 2024-02-16 | 7 | 658.275 | ||||||||||||
| 2024-02-09 | 11:08:06 | INTU | 2024-02-16 | 7 | 661.85 | ||||||||||||
| 2024-02-09 | 11:06:26 | INTU | 2024-02-16 | 7 | 660.443 | ||||||||||||
| 2024-02-09 | 11:06:23 | INTU | 2024-02-16 | 7 | 660.045 | ||||||||||||
| 2024-02-08 | 11:16:25 | INTU | 2024-04-19 | 71 | 651.855 | ||||||||||||
| 2024-02-08 | 10:57:57 | INTU | 2024-02-09 | 1 | 652.065 | ||||||||||||
| 2024-02-08 | 09:49:34 | INTU | 2024-04-19 | 71 | 645.115 | ||||||||||||
| 2024-02-08 | 09:49:34 | INTU | 2024-04-19 | 71 | 645.115 | ||||||||||||
| 2024-02-07 | 14:59:50 | INTU | 2024-06-21 | 135 | 647.795 | ||||||||||||
| 2024-02-06 | 09:34:25 | INTU | 2024-06-21 | 136 | 642.1 | ||||||||||||
| 2024-01-22 | 09:47:46 | INTU | 2024-02-02 | 11 | 630.21 | ||||||||||||
| 2024-01-22 | 09:47:46 | INTU | 2024-02-02 | 11 | 630.21 | ||||||||||||
| 2024-01-22 | 09:42:19 | INTU | 2024-02-16 | 25 | 630.925 | ||||||||||||
| 2024-01-02 | 12:30:37 | INTU | 2024-01-12 | 10 | 602.534 | ||||||||||||
| 2024-01-02 | 12:30:37 | INTU | 2024-01-12 | 10 | 602.526 | ||||||||||||
| 2023-12-26 | 09:48:01 | INTU | 2024-01-19 | 24 | 626.06 | ||||||||||||
| 2023-11-28 | 14:03:00 | INTU | 2023-12-01 | 3 | 562.63 | Pre-Earnings | |||||||||||
| 2023-11-21 | 11:21:30 | INTU | 2023-12-01 | 10 | 560.945 | ||||||||||||
| 2023-11-21 | 11:21:31 | INTU | 2023-12-01 | 10 | 561.47 | ||||||||||||
| 2023-11-20 | 09:34:09 | INTU | 2023-11-24 | 4 | 562.52 | ||||||||||||
| 2023-11-20 | 09:34:09 | INTU | 2023-11-24 | 4 | 562.52 | ||||||||||||
| 2023-09-21 | 15:29:41 | INTU | 2023-10-20 | 29 | 506.825 | ||||||||||||
| 2023-09-21 | 15:29:42 | INTU | 2023-10-20 | 29 | 506.83 | ||||||||||||
| 2023-07-19 | 10:39:31 | INTU | 2023-07-21 | 2 | 506.725 | ||||||||||||
| 2023-07-18 | 13:20:23 | INTU | 2023-07-28 | 10 | 491.32 | ||||||||||||
| 2023-06-26 | 13:22:10 | INTU | 2023-07-21 | 25 | 457.245 | ||||||||||||
| 2023-06-26 | 13:22:11 | INTU | 2023-07-21 | 25 | 457.245 | ||||||||||||
| 2023-05-24 | 15:09:24 | INTU | 2023-05-26 | 2 | 415.2 | Post-Earnings | |||||||||||
| 2023-05-24 | 14:43:54 | INTU | 2023-05-26 | 2 | 415.53 | Post-Earnings | |||||||||||
| 2023-05-24 | 14:43:54 | INTU | 2023-05-26 | 2 | 415.53 | Post-Earnings | |||||||||||
| 2023-05-24 | 13:49:38 | INTU | 2023-05-26 | 2 | 417.175 | Post-Earnings | |||||||||||
| 2023-05-24 | 13:49:38 | INTU | 2023-05-26 | 2 | 417.175 | Post-Earnings | |||||||||||
| 2023-05-24 | 13:49:38 | INTU | 2023-05-26 | 2 | 417.175 | Post-Earnings | |||||||||||
| 2023-05-24 | 09:54:32 | INTU | 2023-06-16 | 23 | 418.58 | Post-Earnings | |||||||||||
| 2023-05-23 | 12:24:42 | INTU | 2023-06-16 | 24 | 455.73 | Pre-Earnings | |||||||||||
| 2023-05-23 | 09:54:32 | INTU | 2023-05-26 | 3 | 459.03 | Pre-Earnings | |||||||||||
| 2023-05-16 | 10:13:30 | INTU | 2023-07-21 | 66 | 430.085 | ||||||||||||
| 2023-04-12 | 12:54:44 | INTU | 2024-01-19 | 282 | 439.45 | ||||||||||||
| 2023-04-12 | 12:54:44 | INTU | 2024-01-19 | 282 | 439.45 | ||||||||||||
| 2023-03-24 | 09:34:01 | INTU | 2023-03-24 | 0 | 427.74 | ||||||||||||
| 2023-03-22 | 11:13:39 | INTU | 2023-04-21 | 30 | 419.705 | ||||||||||||
| 2023-03-22 | 11:05:34 | INTU | 2023-04-21 | 30 | 421.15 | ||||||||||||
| 2023-03-22 | 11:05:03 | INTU | 2023-04-21 | 30 | 421.3 | ||||||||||||
| 2023-03-13 | 13:26:02 | INTU | 2023-04-21 | 39 | 392.455 | ||||||||||||
| 2023-02-23 | 11:32:40 | INTU | 2023-03-17 | 22 | 405.955 | Pre-Earnings | |||||||||||
| 2023-02-23 | 11:31:48 | INTU | 2023-03-17 | 22 | 406.44 | Pre-Earnings | |||||||||||
| 2023-02-23 | 11:31:48 | INTU | 2023-03-17 | 22 | 406.44 | Pre-Earnings | |||||||||||
| 2023-02-23 | 11:27:24 | INTU | 2023-02-24 | 1 | 406.06 | Pre-Earnings | |||||||||||
| 2022-10-28 | 13:36:42 | INTU | 2022-11-18 | 21 | 429.08 | ||||||||||||
| 2022-10-28 | 13:36:42 | INTU | 2022-11-18 | 21 | 429.084 | ||||||||||||
| 2022-10-28 | 13:36:42 | INTU | 2022-11-18 | 21 | 429.085 | ||||||||||||
| 2022-10-28 | 13:36:29 | INTU | 2022-11-18 | 21 | 429.225 |
