ISRG / Intuitive Surgical, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:18:03 | ISRG | SELL |
|
CALL | 2025-09-05 | 0 | 467.5 | 467.07 | 0.09 | MULTI-SWEEP | 532 | 0.50 | 30,080 | -0.62 | ||
| 2025-09-05 | 12:45:09 | ISRG | 2025-09-12 | 7 | 465.11 | ||||||||||||
| 2025-09-05 | 12:45:09 | ISRG | 2025-09-12 | 7 | 465.11 | ||||||||||||
| 2025-09-04 | 15:56:53 | ISRG | 2025-09-19 | 15 | 454.349 | ||||||||||||
| 2025-09-04 | 10:12:30 | ISRG | 2025-10-17 | 43 | 443.46 | ||||||||||||
| 2025-09-03 | 14:15:15 | ISRG | 2025-10-17 | 44 | 435.861 | ||||||||||||
| 2025-09-03 | 13:25:16 | ISRG | 2025-12-19 | 107 | 439.85 | ||||||||||||
| 2025-08-29 | 10:34:10 | ISRG | 2025-10-10 | 42 | 469.545 | ||||||||||||
| 2025-08-29 | 09:44:52 | ISRG | 2025-10-10 | 42 | 474.255 | ||||||||||||
| 2025-08-29 | 09:44:52 | ISRG | 2025-10-10 | 42 | 474.255 | ||||||||||||
| 2025-08-26 | 14:56:37 | ISRG | 2025-10-17 | 52 | 470.975 | ||||||||||||
| 2025-08-21 | 15:12:56 | ISRG | 2025-09-19 | 29 | 472.86 | ||||||||||||
| 2025-08-18 | 14:35:28 | ISRG | 2025-08-22 | 4 | 481.175 | ||||||||||||
| 2025-08-18 | 14:35:28 | ISRG | 2025-08-22 | 4 | 481.175 | ||||||||||||
| 2025-08-18 | 14:35:28 | ISRG | 2025-08-22 | 4 | 481.175 | ||||||||||||
| 2025-08-15 | 15:07:58 | ISRG | 2025-08-15 | 0 | 480.045 | ||||||||||||
| 2025-08-14 | 15:52:50 | ISRG | 2025-08-15 | 1 | 477.965 | ||||||||||||
| 2025-08-14 | 15:52:49 | ISRG | 2025-08-15 | 1 | 477.96 | ||||||||||||
| 2025-08-14 | 15:52:48 | ISRG | 2025-08-15 | 1 | 477.96 | ||||||||||||
| 2025-08-14 | 12:26:55 | ISRG | 2025-09-19 | 36 | 475.6 | ||||||||||||
| 2025-08-14 | 12:26:41 | ISRG | 2025-09-19 | 36 | 475.73 | ||||||||||||
| 2025-08-14 | 12:26:23 | ISRG | 2025-09-19 | 36 | 475.83 | ||||||||||||
| 2025-08-08 | 11:45:27 | ISRG | 2025-08-15 | 7 | 469.49 | ||||||||||||
| 2025-08-06 | 10:21:30 | ISRG | 2025-10-17 | 72 | 478.92 | ||||||||||||
| 2025-07-31 | 10:35:34 | ISRG | 2025-08-15 | 15 | 491.565 | ||||||||||||
| 2025-07-31 | 10:34:09 | ISRG | 2025-09-12 | 43 | 491.565 | ||||||||||||
| 2025-07-31 | 10:34:09 | ISRG | 2025-09-12 | 43 | 491.565 | ||||||||||||
| 2025-07-29 | 09:58:51 | ISRG | 2025-09-19 | 52 | 498.103 | ||||||||||||
| 2025-07-29 | 09:51:55 | ISRG | 2025-09-19 | 52 | 498.818 | ||||||||||||
| 2025-07-25 | 09:55:27 | ISRG | 2025-08-01 | 7 | 493.815 | ||||||||||||
| 2025-07-24 | 12:02:59 | ISRG | 2025-08-15 | 22 | 491.37 | ||||||||||||
| 2025-07-24 | 12:02:10 | ISRG | 2025-08-15 | 22 | 491.795 | ||||||||||||
| 2025-07-24 | 12:02:10 | ISRG | 2025-08-15 | 22 | 491.795 | ||||||||||||
| 2025-07-24 | 12:01:50 | ISRG | 2025-08-15 | 22 | 491.795 | ||||||||||||
| 2025-07-24 | 10:55:55 | ISRG | 2025-08-01 | 8 | 494.84 | ||||||||||||
| 2025-07-24 | 09:52:18 | ISRG | 2025-08-29 | 36 | 501.72 | ||||||||||||
| 2025-07-23 | 09:37:06 | ISRG | 2025-08-29 | 37 | 522.175 | Post-Earnings | |||||||||||
| 2025-07-21 | 13:29:01 | ISRG | 2025-07-25 | 4 | 519.825 | ||||||||||||
| 2025-07-11 | 10:07:48 | ISRG | 2025-08-22 | 42 | 519.66 | ||||||||||||
| 2025-07-11 | 10:07:48 | ISRG | 2025-08-22 | 42 | 519.66 | ||||||||||||
| 2025-07-01 | 11:11:19 | ISRG | 2025-09-19 | 80 | 537.623 | ||||||||||||
| 2025-06-30 | 11:10:07 | ISRG | 2025-07-18 | 18 | 540.5 | ||||||||||||
| 2025-06-30 | 11:10:07 | ISRG | 2025-07-18 | 18 | 540.5 | ||||||||||||
| 2025-06-18 | 12:38:53 | ISRG | 2025-06-20 | 2 | 512.65 | ||||||||||||
| 2025-06-18 | 12:38:53 | ISRG | 2025-06-20 | 2 | 512.65 | ||||||||||||
| 2025-06-17 | 13:15:33 | ISRG | 2025-06-27 | 10 | 515.09 | ||||||||||||
| 2025-06-13 | 09:56:15 | ISRG | 2025-07-25 | 42 | 510.277 | ||||||||||||
| 2025-06-13 | 09:56:15 | ISRG | 2025-07-25 | 42 | 510.284 | ||||||||||||
| 2025-06-13 | 09:56:15 | ISRG | 2025-07-25 | 42 | 510.277 | ||||||||||||
| 2025-06-12 | 12:41:36 | ISRG | 2025-06-20 | 8 | 512.47 | ||||||||||||
| 2025-06-11 | 11:40:33 | ISRG | 2025-06-20 | 9 | 524.17 | ||||||||||||
| 2025-06-09 | 09:47:11 | ISRG | 2025-07-11 | 32 | 511.746 | SSR | |||||||||||
| 2025-06-09 | 09:47:11 | ISRG | 2025-07-11 | 32 | 511.745 | SSR | |||||||||||
| 2025-06-09 | 09:47:11 | ISRG | 2025-07-11 | 32 | 511.746 | SSR | |||||||||||
| 2025-06-05 | 15:55:23 | ISRG | 2025-06-13 | 8 | 557.466 | ||||||||||||
| 2025-06-05 | 15:37:04 | ISRG | 2025-06-13 | 8 | 560.345 | ||||||||||||
| 2025-06-05 | 15:37:04 | ISRG | 2025-06-13 | 8 | 560.345 | ||||||||||||
| 2025-05-29 | 13:41:57 | ISRG | 2025-06-06 | 8 | 557.2 | ||||||||||||
| 2025-05-20 | 12:32:22 | ISRG | 2025-07-18 | 59 | 553.71 | ||||||||||||
| 2025-05-19 | 13:06:25 | ISRG | 2025-06-20 | 32 | 561.823 | ||||||||||||
| 2025-05-19 | 13:06:14 | ISRG | 2025-06-20 | 32 | 561.91 | ||||||||||||
| 2025-05-16 | 10:42:07 | ISRG | 2025-05-30 | 14 | 558.535 | ||||||||||||
| 2025-05-12 | 11:42:28 | ISRG | 2025-06-20 | 39 | 553.61 | ||||||||||||
| 2025-05-09 | 15:34:18 | ISRG | 2025-06-20 | 42 | 536.955 | ||||||||||||
| 2025-05-09 | 15:34:18 | ISRG | 2025-06-20 | 42 | 536.955 | ||||||||||||
| 2025-05-09 | 14:09:14 | ISRG | 2025-05-16 | 7 | 537.11 | ||||||||||||
| 2025-05-08 | 14:14:43 | ISRG | 2025-06-20 | 43 | 544.595 | ||||||||||||
| 2025-05-08 | 14:14:43 | ISRG | 2025-06-20 | 43 | 544.595 | ||||||||||||
| 2025-05-06 | 11:58:29 | ISRG | 2025-06-20 | 45 | 530.07 | ||||||||||||
| 2025-05-06 | 10:35:05 | ISRG | 2025-07-18 | 73 | 530.442 | ||||||||||||
| 2025-05-06 | 10:35:05 | ISRG | 2025-07-18 | 73 | 530.44 | ||||||||||||
| 2025-04-29 | 11:54:35 | ISRG | 2025-05-02 | 3 | 510.716 | ||||||||||||
| 2025-04-29 | 11:54:35 | ISRG | 2025-05-02 | 3 | 510.716 | ||||||||||||
| 2025-04-23 | 11:32:04 | ISRG | 2025-04-25 | 2 | 496.845 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:15:17 | ISRG | 2025-05-16 | 23 | 505.075 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:15:12 | ISRG | 2025-05-16 | 23 | 505.81 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:15:10 | ISRG | 2025-05-16 | 23 | 505.81 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:15:08 | ISRG | 2025-05-16 | 23 | 505.81 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:24 | ISRG | 2025-06-20 | 58 | 510.93 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:24 | ISRG | 2025-06-20 | 58 | 510.93 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:24 | ISRG | 2025-06-20 | 58 | 510.93 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:35:24 | ISRG | 2025-06-20 | 58 | 510.93 | Post-Earnings | |||||||||||
| 2025-04-08 | 13:54:39 | ISRG | 2025-05-16 | 38 | 465.27 | ||||||||||||
| 2025-04-07 | 11:11:42 | ISRG | 2025-04-11 | 4 | 462.379 | ||||||||||||
| 2025-04-04 | 09:34:46 | ISRG | 2025-05-16 | 42 | 469.0 | ||||||||||||
| 2025-04-04 | 09:34:33 | ISRG | 2025-06-20 | 77 | 469.003 | ||||||||||||
| 2025-04-03 | 15:17:31 | ISRG | 2025-04-11 | 8 | 496.89 | ||||||||||||
| 2025-04-03 | 09:51:41 | ISRG | 2025-04-17 | 14 | 495.815 | ||||||||||||
| 2025-04-02 | 09:50:22 | ISRG | 2025-05-02 | 30 | 494.69 | ||||||||||||
| 2025-04-01 | 15:05:42 | ISRG | 2025-04-04 | 3 | 491.291 | ||||||||||||
| 2025-03-28 | 10:57:56 | ISRG | 2025-05-16 | 49 | 494.345 | ||||||||||||
| 2025-03-28 | 10:56:54 | ISRG | 2025-05-16 | 49 | 494.275 | ||||||||||||
| 2025-03-28 | 10:56:54 | ISRG | 2025-05-16 | 49 | 494.275 | ||||||||||||
| 2025-03-28 | 10:56:54 | ISRG | 2025-05-16 | 49 | 494.275 | ||||||||||||
| 2025-03-28 | 10:47:12 | ISRG | 2025-04-04 | 7 | 492.205 | ||||||||||||
| 2025-03-27 | 11:54:36 | ISRG | 2025-06-20 | 85 | 509.155 | ||||||||||||
| 2025-03-27 | 11:53:58 | ISRG | 2025-06-20 | 85 | 509.16 | ||||||||||||
| 2025-03-26 | 15:52:44 | ISRG | 2025-04-17 | 22 | 510.075 | ||||||||||||
| 2025-03-25 | 13:26:51 | ISRG | 2025-04-17 | 23 | 515.87 | ||||||||||||
| 2025-03-25 | 13:26:22 | ISRG | 2025-04-17 | 23 | 516.265 | ||||||||||||
| 2025-03-25 | 13:26:19 | ISRG | 2025-04-17 | 23 | 516.27 | ||||||||||||
| 2025-03-25 | 10:04:18 | ISRG | 2025-04-17 | 23 | 517.912 | ||||||||||||
| 2025-03-24 | 09:52:48 | ISRG | 2025-03-28 | 4 | 505.188 | ||||||||||||
| 2025-03-20 | 15:34:10 | ISRG | 2025-03-21 | 1 | 493.58 | ||||||||||||
| 2025-03-20 | 11:10:42 | ISRG | 2025-04-17 | 28 | 496.205 | ||||||||||||
| 2025-03-20 | 11:10:42 | ISRG | 2025-04-17 | 28 | 496.205 | ||||||||||||
| 2025-03-19 | 11:56:09 | ISRG | 2025-04-17 | 29 | 488.855 | ||||||||||||
| 2025-03-10 | 11:31:34 | ISRG | 2025-04-11 | 32 | 491.15 | ||||||||||||
| 2025-03-10 | 11:31:34 | ISRG | 2025-04-11 | 32 | 491.15 | ||||||||||||
| 2025-03-10 | 11:31:34 | ISRG | 2025-04-11 | 32 | 491.15 | ||||||||||||
| 2025-03-07 | 09:47:48 | ISRG | 2025-06-20 | 105 | 523.914 | ||||||||||||
| 2025-03-06 | 12:01:50 | ISRG | 2025-06-20 | 106 | 552.48 | ||||||||||||
| 2025-02-27 | 15:38:31 | ISRG | 2025-03-07 | 8 | 566.185 | ||||||||||||
| 2025-02-24 | 12:00:26 | ISRG | 2025-03-21 | 25 | 592.821 | ||||||||||||
| 2025-02-24 | 12:00:15 | ISRG | 2025-03-21 | 25 | 593.71 | ||||||||||||
| 2025-02-21 | 10:10:50 | ISRG | 2025-02-21 | 0 | 603.695 | ||||||||||||
| 2025-02-13 | 14:32:31 | ISRG | 2025-02-21 | 8 | 588.2 | ||||||||||||
| 2025-01-27 | 12:16:28 | ISRG | 2025-03-21 | 53 | 570.96 | ||||||||||||
| 2025-01-27 | 11:06:04 | ISRG | 2025-03-21 | 53 | 578.035 | ||||||||||||
| 2025-01-24 | 11:32:51 | ISRG | 2026-03-20 | 420 | 582.651 | Post-Earnings | |||||||||||
| 2025-01-24 | 11:32:26 | ISRG | 2026-03-20 | 420 | 581.865 | Post-Earnings | |||||||||||
| 2025-01-24 | 11:31:50 | ISRG | 2025-02-21 | 28 | 582.205 | Post-Earnings | |||||||||||
| 2025-01-24 | 09:44:08 | ISRG | 2025-01-24 | 0 | 582.145 | Post-Earnings | |||||||||||
| 2025-01-23 | 11:03:51 | ISRG | 2025-03-21 | 57 | 605.439 | Pre-Earnings | |||||||||||
| 2025-01-22 | 11:04:53 | ISRG | 2025-02-21 | 30 | 611.525 | ||||||||||||
| 2025-01-21 | 12:03:25 | ISRG | 2025-01-31 | 10 | 596.58 | ||||||||||||
| 2025-01-17 | 10:57:20 | ISRG | 2025-03-21 | 63 | 589.515 | ||||||||||||
| 2024-12-23 | 10:57:10 | ISRG | 2025-01-17 | 25 | 521.56 | ||||||||||||
| 2024-12-23 | 10:57:08 | ISRG | 2025-01-17 | 25 | 521.56 | ||||||||||||
| 2024-12-05 | 10:27:04 | ISRG | 2025-03-21 | 106 | 550.668 | ||||||||||||
| 2024-11-27 | 13:09:25 | ISRG | 2024-12-20 | 23 | 539.705 | ||||||||||||
| 2024-11-21 | 15:12:26 | ISRG | 2024-12-20 | 29 | 551.11 | ||||||||||||
| 2024-11-21 | 15:12:16 | ISRG | 2024-12-20 | 29 | 551.155 | ||||||||||||
| 2024-11-21 | 15:12:05 | ISRG | 2024-12-20 | 29 | 551.16 | ||||||||||||
| 2024-11-21 | 15:12:00 | ISRG | 2024-12-20 | 29 | 551.165 | ||||||||||||
| 2024-11-21 | 13:01:51 | ISRG | 2025-09-19 | 302 | 550.045 | ||||||||||||
| 2024-10-25 | 10:36:54 | ISRG | 2025-01-17 | 84 | 513.56 | ||||||||||||
| 2024-10-23 | 14:08:04 | ISRG | 2024-10-25 | 2 | 508.52 | ||||||||||||
| 2024-10-23 | 11:02:28 | ISRG | 2024-11-15 | 23 | 511.723 | ||||||||||||
| 2024-10-21 | 09:50:02 | ISRG | 2024-10-25 | 4 | 518.1 | ||||||||||||
| 2024-10-18 | 15:15:13 | ISRG | 2024-10-18 | 0 | 521.95 | Post-Earnings | |||||||||||
| 2024-10-18 | 14:03:22 | ISRG | 2024-10-18 | 0 | 517.591 | Post-Earnings | |||||||||||
| 2024-10-18 | 12:43:35 | ISRG | 2024-10-25 | 7 | 516.52 | Post-Earnings | |||||||||||
| 2024-10-18 | 10:40:17 | ISRG | 2024-10-18 | 0 | 515.501 | Post-Earnings | |||||||||||
| 2024-09-17 | 09:42:08 | ISRG | 2024-10-18 | 31 | 490.127 | ||||||||||||
| 2024-09-16 | 14:38:05 | ISRG | 2024-10-18 | 32 | 491.765 | ||||||||||||
| 2024-09-16 | 14:03:59 | ISRG | 2024-10-18 | 32 | 492.13 | ||||||||||||
| 2024-09-06 | 10:42:43 | ISRG | 2024-09-13 | 7 | 469.01 | ||||||||||||
| 2024-09-06 | 09:41:48 | ISRG | 2024-10-04 | 28 | 475.22 | ||||||||||||
| 2024-08-29 | 09:40:00 | ISRG | 2024-08-30 | 1 | 482.595 | ||||||||||||
| 2024-08-28 | 14:03:23 | ISRG | 2024-08-30 | 2 | 480.31 | ||||||||||||
| 2024-08-05 | 12:06:28 | ISRG | 2024-09-20 | 46 | 441.83 | ||||||||||||
| 2024-08-05 | 12:05:57 | ISRG | 2024-09-20 | 46 | 442.38 | ||||||||||||
| 2024-08-01 | 10:10:43 | ISRG | 2024-10-18 | 78 | 450.285 | ||||||||||||
| 2024-07-29 | 12:59:06 | ISRG | 2025-01-17 | 172 | 447.42 | ||||||||||||
| 2024-07-25 | 10:03:53 | ISRG | 2024-07-26 | 1 | 453.9 | ||||||||||||
| 2024-07-25 | 10:03:53 | ISRG | 2024-07-26 | 1 | 453.9 | ||||||||||||
| 2024-07-23 | 15:42:16 | ISRG | 2024-09-20 | 59 | 456.855 | ||||||||||||
| 2024-07-23 | 13:50:12 | ISRG | 2024-09-20 | 59 | 457.83 | ||||||||||||
| 2024-07-19 | 14:31:30 | ISRG | 2025-01-17 | 182 | 453.525 | Post-Earnings | |||||||||||
| 2024-07-19 | 14:22:40 | ISRG | 2024-08-16 | 28 | 453.555 | Post-Earnings | |||||||||||
| 2024-07-19 | 12:16:25 | ISRG | 2024-07-19 | 0 | 455.195 | Post-Earnings | |||||||||||
| 2024-07-19 | 12:16:06 | ISRG | 2024-07-19 | 0 | 454.72 | Post-Earnings | |||||||||||
| 2024-07-19 | 09:38:35 | ISRG | 2024-08-16 | 28 | 452.815 | Post-Earnings | |||||||||||
| 2024-07-16 | 15:30:12 | ISRG | 2024-07-19 | 3 | 437.91 | ||||||||||||
| 2024-06-28 | 14:15:57 | ISRG | 2025-01-17 | 203 | 445.615 | ||||||||||||
| 2024-06-28 | 14:15:57 | ISRG | 2025-01-17 | 203 | 445.615 | ||||||||||||
| 2024-06-18 | 13:24:47 | ISRG | 2024-06-21 | 3 | 436.03 | ||||||||||||
| 2024-06-10 | 10:37:57 | ISRG | 2024-06-14 | 4 | 416.015 | ||||||||||||
| 2024-06-06 | 10:01:21 | ISRG | 2024-07-26 | 50 | 412.089 | ||||||||||||
| 2024-06-06 | 10:01:21 | ISRG | 2024-07-26 | 50 | 412.089 | ||||||||||||
| 2024-06-05 | 12:24:03 | ISRG | 2024-07-19 | 44 | 415.895 | ||||||||||||
| 2024-05-30 | 11:51:18 | ISRG | 2024-05-31 | 1 | 404.8 | ||||||||||||
| 2024-05-30 | 11:51:18 | ISRG | 2024-05-31 | 1 | 404.8 | ||||||||||||
| 2024-05-23 | 10:47:10 | ISRG | 2024-05-24 | 1 | 403.085 | ||||||||||||
| 2024-05-13 | 09:50:46 | ISRG | 2024-06-21 | 39 | 386.345 | ||||||||||||
| 2024-04-30 | 15:11:19 | ISRG | 2024-05-31 | 31 | 373.015 | ||||||||||||
| 2024-04-30 | 15:11:19 | ISRG | 2024-05-31 | 31 | 373.015 | ||||||||||||
| 2024-04-26 | 10:44:04 | ISRG | 2024-05-03 | 7 | 377.16 | ||||||||||||
| 2024-04-25 | 12:25:12 | ISRG | 2024-04-26 | 1 | 371.014 | ||||||||||||
| 2024-04-25 | 10:50:44 | ISRG | 2024-04-26 | 1 | 368.549 | ||||||||||||
| 2024-04-25 | 10:02:23 | ISRG | 2024-05-24 | 29 | 369.205 | ||||||||||||
| 2024-04-25 | 10:02:23 | ISRG | 2024-05-24 | 29 | 369.205 | ||||||||||||
| 2024-04-22 | 11:07:13 | ISRG | 2024-04-26 | 4 | 365.475 | ||||||||||||
| 2024-04-19 | 13:11:52 | ISRG | 2024-05-17 | 28 | 370.722 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:42:11 | ISRG | 2024-05-31 | 42 | 373.0 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:42:11 | ISRG | 2024-05-31 | 42 | 373.0 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:42:11 | ISRG | 2024-05-31 | 42 | 373.0 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:40:04 | ISRG | 2024-05-31 | 42 | 372.765 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:40:05 | ISRG | 2024-05-31 | 42 | 373.494 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:38:47 | ISRG | 2024-04-19 | 0 | 372.745 | Post-Earnings | |||||||||||
| 2024-04-19 | 09:38:47 | ISRG | 2024-04-19 | 0 | 372.745 | Post-Earnings | |||||||||||
| 2024-04-18 | 15:05:30 | ISRG | 2024-04-26 | 8 | 373.789 | Pre-Earnings | |||||||||||
| 2024-04-18 | 14:54:59 | ISRG | 2024-04-19 | 1 | 373.305 | Pre-Earnings | |||||||||||
| 2024-04-18 | 14:54:14 | ISRG | 2024-04-19 | 1 | 373.525 | Pre-Earnings | |||||||||||
| 2024-04-17 | 13:00:05 | ISRG | 2024-04-19 | 2 | 372.34 | ||||||||||||
| 2024-04-15 | 14:30:51 | ISRG | 2024-04-19 | 4 | 378.01 | ||||||||||||
| 2024-04-11 | 13:19:08 | ISRG | 2024-04-19 | 8 | 391.82 | ||||||||||||
| 2024-04-02 | 09:48:00 | ISRG | 2024-05-03 | 31 | 385.295 | ||||||||||||
| 2024-03-28 | 13:58:18 | ISRG | 2024-04-19 | 22 | 397.435 | ||||||||||||
| 2024-03-26 | 15:23:22 | ISRG | 2024-04-12 | 17 | 397.405 | ||||||||||||
| 2024-03-25 | 11:06:31 | ISRG | 2024-03-28 | 3 | 392.47 | ||||||||||||
| 2024-03-25 | 09:48:42 | ISRG | 2024-04-19 | 25 | 394.85 | ||||||||||||
| 2024-03-22 | 13:32:46 | ISRG | 2024-04-26 | 35 | 389.95 | ||||||||||||
| 2024-03-22 | 13:32:46 | ISRG | 2024-04-26 | 35 | 389.95 | ||||||||||||
| 2024-03-19 | 10:22:40 | ISRG | 2024-04-19 | 31 | 384.535 | ||||||||||||
| 2024-03-18 | 11:09:35 | ISRG | 2024-04-26 | 39 | 393.03 | ||||||||||||
| 2024-03-18 | 11:09:35 | ISRG | 2024-04-26 | 39 | 393.03 | ||||||||||||
| 2024-03-18 | 11:09:35 | ISRG | 2024-04-26 | 39 | 393.03 | ||||||||||||
| 2024-03-18 | 11:07:22 | ISRG | 2024-03-22 | 4 | 392.75 | ||||||||||||
| 2024-03-18 | 11:07:22 | ISRG | 2024-03-22 | 4 | 392.75 | ||||||||||||
| 2024-03-15 | 15:55:19 | ISRG | 2024-03-22 | 7 | 395.765 | ||||||||||||
| 2024-03-15 | 10:04:09 | ISRG | 2024-04-26 | 42 | 389.45 | ||||||||||||
| 2024-03-14 | 11:07:11 | ISRG | 2024-03-22 | 8 | 378.415 | ||||||||||||
| 2024-02-27 | 10:34:41 | ISRG | 2024-03-01 | 3 | 388.54 | ||||||||||||
| 2024-02-27 | 10:34:41 | ISRG | 2024-03-01 | 3 | 388.54 | ||||||||||||
| 2024-02-26 | 09:51:14 | ISRG | 2024-04-05 | 39 | 389.485 | ||||||||||||
| 2024-02-26 | 09:51:14 | ISRG | 2024-04-05 | 39 | 389.485 | ||||||||||||
| 2024-02-23 | 11:16:11 | ISRG | 2024-03-01 | 7 | 387.82 | ||||||||||||
| 2024-02-22 | 10:34:01 | ISRG | 2024-03-01 | 8 | 385.235 | ||||||||||||
| 2024-02-22 | 10:34:01 | ISRG | 2024-03-01 | 8 | 385.235 | ||||||||||||
| 2024-02-20 | 11:11:32 | ISRG | 2024-03-01 | 10 | 378.44 | ||||||||||||
| 2024-02-16 | 14:08:07 | ISRG | 2024-02-16 | 0 | 380.425 | ||||||||||||
| 2024-02-16 | 10:55:45 | ISRG | 2024-04-19 | 63 | 378.055 | ||||||||||||
| 2024-02-15 | 10:22:26 | ISRG | 2024-03-28 | 42 | 378.585 | ||||||||||||
| 2024-02-15 | 10:22:26 | ISRG | 2024-03-28 | 42 | 378.585 | ||||||||||||
| 2024-02-14 | 15:51:49 | ISRG | 2024-06-21 | 128 | 381.02 | ||||||||||||
| 2024-02-14 | 12:08:14 | ISRG | 2024-02-23 | 9 | 378.31 | ||||||||||||
| 2024-02-13 | 09:40:17 | ISRG | 2024-03-22 | 38 | 376.065 | ||||||||||||
| 2024-02-13 | 09:40:17 | ISRG | 2024-03-22 | 38 | 376.065 | ||||||||||||
| 2024-02-13 | 09:40:17 | ISRG | 2024-03-22 | 38 | 376.065 | ||||||||||||
| 2024-02-08 | 14:57:39 | ISRG | 2025-01-17 | 344 | 386.29 | ||||||||||||
| 2024-02-06 | 11:16:14 | ISRG | 2024-02-23 | 17 | 387.68 | ||||||||||||
| 2024-02-05 | 11:04:10 | ISRG | 2024-02-09 | 4 | 384.268 | ||||||||||||
| 2024-01-30 | 11:36:39 | ISRG | 2024-02-16 | 17 | 380.14 | ||||||||||||
| 2024-01-30 | 11:36:39 | ISRG | 2024-02-16 | 17 | 380.275 | ||||||||||||
| 2024-01-24 | 10:52:34 | ISRG | 2024-03-01 | 37 | 369.875 | Post-Earnings | |||||||||||
| 2024-01-24 | 10:52:34 | ISRG | 2024-03-01 | 37 | 369.875 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:51:40 | ISRG | 2024-03-01 | 37 | 378.052 | Post-Earnings | |||||||||||
| 2024-01-24 | 09:51:40 | ISRG | 2024-03-01 | 37 | 378.052 | Post-Earnings | |||||||||||
| 2024-01-23 | 10:17:02 | ISRG | 2024-03-01 | 38 | 368.645 | Pre-Earnings | |||||||||||
| 2024-01-17 | 10:37:43 | ISRG | 2024-02-23 | 37 | 357.545 | ||||||||||||
| 2024-01-11 | 11:08:15 | ISRG | 2024-01-19 | 8 | 360.55 | ||||||||||||
| 2024-01-10 | 11:19:59 | ISRG | 2024-01-19 | 9 | 349.61 | ||||||||||||
| 2024-01-10 | 09:51:55 | ISRG | 2024-02-09 | 30 | 351.904 | ||||||||||||
| 2024-01-03 | 13:05:24 | ISRG | 2024-07-19 | 198 | 321.695 | ||||||||||||
| 2024-01-03 | 09:54:04 | ISRG | 2024-02-09 | 37 | 322.76 | ||||||||||||
| 2024-01-02 | 10:08:10 | ISRG | 2024-01-12 | 10 | 334.84 | ||||||||||||
| 2023-12-18 | 09:33:57 | ISRG | 2024-01-05 | 18 | 327.575 | ||||||||||||
| 2023-12-08 | 10:05:37 | ISRG | 2024-01-19 | 42 | 310.09 | ||||||||||||
| 2023-11-27 | 10:06:58 | ISRG | 2024-01-19 | 53 | 313.945 | ||||||||||||
| 2023-11-27 | 10:06:58 | ISRG | 2024-01-19 | 53 | 313.945 | ||||||||||||
| 2023-11-24 | 10:35:56 | ISRG | 2023-12-29 | 35 | 316.57 | ||||||||||||
| 2023-11-16 | 10:48:24 | ISRG | 2023-12-15 | 29 | 300.325 | ||||||||||||
| 2023-11-14 | 10:50:51 | ISRG | 2024-01-19 | 66 | 292.94 | ||||||||||||
| 2023-11-13 | 13:13:00 | ISRG | 2024-01-19 | 67 | 283.977 | ||||||||||||
| 2023-11-13 | 13:13:00 | ISRG | 2024-01-19 | 67 | 283.966 | ||||||||||||
| 2023-10-30 | 15:48:19 | ISRG | 2023-11-17 | 18 | 258.437 | ||||||||||||
| 2023-10-30 | 15:47:29 | ISRG | 2023-12-15 | 46 | 258.414 | ||||||||||||
| 2023-10-20 | 10:20:53 | ISRG | 2023-11-24 | 35 | 259.47 | Post-Earnings | |||||||||||
| 2023-10-20 | 09:37:49 | ISRG | 2023-12-01 | 42 | 261.555 | Post-Earnings | |||||||||||
| 2023-10-20 | 09:37:49 | ISRG | 2023-12-01 | 42 | 261.555 | Post-Earnings | |||||||||||
| 2023-08-23 | 15:07:45 | ISRG | 2023-09-15 | 23 | 291.135 | ||||||||||||
| 2023-08-16 | 15:18:25 | ISRG | 2023-09-15 | 30 | 300.28 | ||||||||||||
| 2023-08-08 | 10:34:18 | ISRG | 2023-09-15 | 38 | 299.42 | ||||||||||||
| 2023-08-08 | 10:32:18 | ISRG | 2023-09-15 | 38 | 299.73 | ||||||||||||
| 2023-07-27 | 12:17:49 | ISRG | 2024-01-19 | 176 | 326.445 | ||||||||||||
| 2023-07-21 | 13:28:51 | ISRG | 2023-07-21 | 0 | 336.705 | Post-Earnings | |||||||||||
| 2023-07-21 | 09:38:06 | ISRG | 2023-08-25 | 35 | 335.516 | Post-Earnings | |||||||||||
| 2023-07-21 | 09:36:49 | ISRG | 2023-07-21 | 0 | 336.36 | Post-Earnings | |||||||||||
| 2023-07-20 | 09:55:54 | ISRG | 2023-07-28 | 8 | 348.88 | Pre-Earnings | |||||||||||
| 2023-06-26 | 13:42:10 | ISRG | 2023-07-21 | 25 | 326.945 | ||||||||||||
| 2023-06-26 | 13:42:10 | ISRG | 2023-07-21 | 25 | 326.945 | ||||||||||||
| 2023-06-14 | 10:45:42 | ISRG | 2023-06-16 | 2 | 326.548 | ||||||||||||
| 2023-06-08 | 10:08:46 | ISRG | 2023-07-21 | 43 | 305.595 | ||||||||||||
| 2023-06-08 | 10:08:46 | ISRG | 2023-07-21 | 43 | 305.595 | ||||||||||||
| 2023-06-07 | 10:49:07 | ISRG | 2023-07-21 | 44 | 308.155 | ||||||||||||
| 2023-06-02 | 13:15:47 | ISRG | 2023-07-07 | 35 | 311.72 | ||||||||||||
| 2023-05-08 | 10:14:54 | ISRG | 2023-05-19 | 11 | 301.741 | ||||||||||||
| 2023-05-05 | 10:34:10 | ISRG | 2023-05-19 | 14 | 303.315 | ||||||||||||
| 2023-05-02 | 12:20:05 | ISRG | 2023-06-16 | 45 | 298.195 | ||||||||||||
| 2023-05-02 | 12:20:05 | ISRG | 2023-06-16 | 45 | 298.195 | ||||||||||||
| 2023-04-19 | 11:39:21 | ISRG | 2023-05-19 | 30 | 301.917 | Post-Earnings | |||||||||||
| 2023-04-19 | 10:13:16 | ISRG | 2023-06-02 | 44 | 303.155 | Post-Earnings | |||||||||||
| 2023-04-18 | 15:46:18 | ISRG | 2023-04-21 | 3 | 268.98 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:40:08 | ISRG | 2023-04-28 | 10 | 268.67 | Pre-Earnings | |||||||||||
| 2023-04-11 | 15:11:54 | ISRG | 2023-04-21 | 10 | 263.03 | ||||||||||||
| 2023-03-17 | 10:44:21 | ISRG | 2023-04-21 | 35 | 237.05 | ||||||||||||
| 2023-03-17 | 10:44:21 | ISRG | 2023-04-21 | 35 | 237.05 | ||||||||||||
| 2023-03-14 | 12:51:31 | ISRG | 2023-03-17 | 3 | 234.715 | ||||||||||||
| 2023-02-27 | 11:40:18 | ISRG | 2023-04-21 | 53 | 232.735 | ||||||||||||
| 2023-02-27 | 11:40:18 | ISRG | 2023-04-21 | 53 | 232.735 | ||||||||||||
| 2023-02-27 | 11:40:18 | ISRG | 2023-04-21 | 53 | 232.735 | ||||||||||||
| 2023-02-16 | 11:36:22 | ISRG | 2023-02-17 | 1 | 242.77 | ||||||||||||
| 2023-02-15 | 12:44:54 | ISRG | 2023-02-17 | 2 | 243.255 | ||||||||||||
| 2023-02-15 | 12:44:54 | ISRG | 2023-02-17 | 2 | 243.255 | ||||||||||||
| 2023-02-15 | 10:04:32 | ISRG | 2023-04-21 | 65 | 241.175 | ||||||||||||
| 2023-01-30 | 13:06:55 | ISRG | 2023-02-03 | 4 | 245.145 | ||||||||||||
| 2023-01-26 | 12:18:54 | ISRG | 2023-03-17 | 50 | 246.36 | ||||||||||||
| 2023-01-23 | 12:15:04 | ISRG | 2023-02-17 | 25 | 256.16 | ||||||||||||
| 2023-01-23 | 11:41:24 | ISRG | 2023-02-17 | 25 | 256.775 | ||||||||||||
| 2023-01-11 | 09:57:08 | ISRG | 2023-02-17 | 37 | 256.965 | ||||||||||||
| 2022-12-19 | 13:41:35 | ISRG | 2023-01-20 | 32 | 261.935 | ||||||||||||
| 2022-11-30 | 14:46:36 | ISRG | 2022-12-16 | 16 | 266.785 | ||||||||||||
| 2022-11-11 | 10:32:38 | ISRG | 2023-01-20 | 70 | 265.76 | ||||||||||||
| 2022-10-28 | 13:47:31 | ISRG | 2022-11-18 | 21 | 245.84 | ||||||||||||
| 2022-09-16 | 14:29:50 | ISRG | 2022-10-21 | 35 | 204.775 | ||||||||||||
| 2022-08-26 | 13:14:15 | ISRG | 2022-10-21 | 56 | 214.95 | ||||||||||||
| 2022-08-04 | 14:04:23 | ISRG | 2022-09-16 | 43 | 241.811 | ||||||||||||
| 2022-08-04 | 14:04:23 | ISRG | 2022-09-16 | 43 | 241.81 | ||||||||||||
| 2022-07-25 | 15:24:17 | ISRG | 2022-08-19 | 25 | 218.135 | ||||||||||||
| 2022-07-22 | 11:43:20 | ISRG | 2022-07-22 | 0 | 211.198 | Post-Earnings |
