ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:03:38 | ITUB | BUY |
|
PUT | 2025-09-19 | 14 | 2 | 7.095 | -71.81 | SIZE > PRIOR OI | MRX-SPLIT | 0 | 6.41 | 8,750 | -0.48 | |
| 2025-09-05 | 10:03:09 | ITUB | 2025-12-19 | 105 | 7.185 | ||||||||||||
| 2025-09-04 | 12:52:32 | ITUB | 2025-12-19 | 106 | 6.935 | ||||||||||||
| 2025-09-04 | 12:42:01 | ITUB | 2025-10-17 | 43 | 6.935 | ||||||||||||
| 2025-09-04 | 12:42:01 | ITUB | 2025-10-17 | 43 | 6.935 | ||||||||||||
| 2025-09-04 | 11:56:00 | ITUB | 2026-03-20 | 197 | 6.925 | ||||||||||||
| 2025-09-04 | 11:52:36 | ITUB | 2025-12-19 | 106 | 6.915 | ||||||||||||
| 2025-09-02 | 15:30:58 | ITUB | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 15:30:58 | ITUB | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 14:15:31 | ITUB | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 14:15:31 | ITUB | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 11:13:34 | ITUB | 2025-10-17 | 45 | 7.015 | ||||||||||||
| 2025-09-02 | 11:13:34 | ITUB | 2025-10-17 | 45 | 7.015 | ||||||||||||
| 2025-09-02 | 09:53:27 | ITUB | 2025-10-17 | 45 | 6.985 | ||||||||||||
| 2025-09-02 | 09:53:27 | ITUB | 2025-10-17 | 45 | 6.985 | ||||||||||||
| 2025-09-02 | 09:45:54 | ITUB | 2025-12-19 | 108 | 6.955 | ||||||||||||
| 2025-08-29 | 13:04:03 | ITUB | 2025-10-17 | 49 | 7.085 | ||||||||||||
| 2025-08-28 | 10:22:51 | ITUB | 2025-10-17 | 50 | 7.115 | ||||||||||||
| 2025-08-28 | 10:22:51 | ITUB | 2025-10-17 | 50 | 7.115 | ||||||||||||
| 2025-08-21 | 10:35:39 | ITUB | 2025-09-19 | 29 | 6.655 | ||||||||||||
| 2025-08-21 | 10:35:39 | ITUB | 2025-09-19 | 29 | 6.655 | ||||||||||||
| 2025-08-21 | 10:35:39 | ITUB | 2025-09-19 | 29 | 6.655 | ||||||||||||
| 2025-08-20 | 15:19:24 | ITUB | 2025-09-19 | 30 | 6.645 | ||||||||||||
| 2025-08-20 | 15:19:24 | ITUB | 2025-09-19 | 30 | 6.645 | ||||||||||||
| 2025-08-19 | 14:17:20 | ITUB | 2025-09-19 | 31 | 6.655 | ||||||||||||
| 2025-08-19 | 14:14:42 | ITUB | 2025-12-19 | 122 | 6.665 | ||||||||||||
| 2025-08-19 | 14:01:37 | ITUB | 2025-12-19 | 122 | 6.675 | ||||||||||||
| 2025-08-19 | 14:01:35 | ITUB | 2025-12-19 | 122 | 6.67512 | ||||||||||||
| 2025-08-19 | 14:01:35 | ITUB | 2025-12-19 | 122 | 6.675 | ||||||||||||
| 2025-08-19 | 14:01:09 | ITUB | 2025-12-19 | 122 | 6.685 | ||||||||||||
| 2025-08-19 | 13:34:11 | ITUB | 2025-12-19 | 122 | 6.705 | ||||||||||||
| 2025-08-19 | 13:34:11 | ITUB | 2025-12-19 | 122 | 6.705 | ||||||||||||
| 2025-08-19 | 13:34:11 | ITUB | 2025-12-19 | 122 | 6.705 | ||||||||||||
| 2025-08-19 | 13:34:11 | ITUB | 2025-12-19 | 122 | 6.705 | ||||||||||||
| 2025-08-15 | 10:44:28 | ITUB | 2025-09-19 | 35 | 7.025 | ||||||||||||
| 2025-08-14 | 14:07:17 | ITUB | 2025-09-19 | 36 | 6.925 | ||||||||||||
| 2025-08-12 | 12:46:13 | ITUB | 2025-09-19 | 38 | 7.11 | ||||||||||||
| 2025-08-08 | 15:56:18 | ITUB | 2025-09-19 | 42 | 6.845 | ||||||||||||
| 2025-08-08 | 15:56:18 | ITUB | 2025-09-19 | 42 | 6.845 | ||||||||||||
| 2025-08-07 | 11:58:46 | ITUB | 2025-09-19 | 43 | 6.755 | ||||||||||||
| 2025-08-07 | 11:58:46 | ITUB | 2025-09-19 | 43 | 6.755 | ||||||||||||
| 2025-08-06 | 13:47:14 | ITUB | 2025-12-19 | 135 | 6.675 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:47:15 | ITUB | 2025-12-19 | 135 | 6.675 | Post-Earnings | |||||||||||
| 2025-08-06 | 13:43:53 | ITUB | 2026-01-16 | 163 | 6.685 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:28:40 | ITUB | 2025-09-19 | 51 | 6.185 | ||||||||||||
| 2025-07-30 | 09:59:49 | ITUB | 2025-09-19 | 51 | 6.195 | ||||||||||||
| 2025-07-30 | 09:59:49 | ITUB | 2025-09-19 | 51 | 6.195 | ||||||||||||
| 2025-07-30 | 09:39:19 | ITUB | 2025-12-19 | 142 | 6.225 | ||||||||||||
| 2025-07-29 | 15:33:24 | ITUB | 2025-08-15 | 17 | 6.245 | ||||||||||||
| 2025-07-29 | 09:49:17 | ITUB | 2025-09-19 | 52 | 6.215 | ||||||||||||
| 2025-07-28 | 13:47:26 | ITUB | 2025-09-19 | 53 | 6.125 | ||||||||||||
| 2025-07-28 | 13:40:39 | ITUB | 2025-08-15 | 18 | 6.1251 | ||||||||||||
| 2025-07-28 | 12:17:37 | ITUB | 2025-08-15 | 18 | 6.175 | ||||||||||||
| 2025-07-28 | 12:17:37 | ITUB | 2025-08-15 | 18 | 6.175 | ||||||||||||
| 2025-07-28 | 12:17:37 | ITUB | 2025-08-15 | 18 | 6.175 | ||||||||||||
| 2025-07-28 | 12:06:06 | ITUB | 2025-09-19 | 53 | 6.185 | ||||||||||||
| 2025-07-28 | 11:22:56 | ITUB | 2025-09-19 | 53 | 6.1951 | ||||||||||||
| 2025-07-28 | 10:19:42 | ITUB | 2025-12-19 | 144 | 6.195 | ||||||||||||
| 2025-07-28 | 10:16:55 | ITUB | 2025-08-15 | 18 | 6.185 | ||||||||||||
| 2025-07-28 | 10:16:53 | ITUB | 2025-08-15 | 18 | 6.185 | ||||||||||||
| 2025-07-28 | 10:16:49 | ITUB | 2025-08-15 | 18 | 6.185 | ||||||||||||
| 2025-07-28 | 10:16:49 | ITUB | 2025-08-15 | 18 | 6.185 | ||||||||||||
| 2025-07-22 | 14:34:31 | ITUB | 2026-01-16 | 178 | 6.295 | ||||||||||||
| 2025-07-22 | 14:31:24 | ITUB | 2026-01-16 | 178 | 6.305 | ||||||||||||
| 2025-07-21 | 14:15:02 | ITUB | 2026-01-16 | 179 | 6.375 | ||||||||||||
| 2025-07-15 | 14:24:12 | ITUB | 2025-09-19 | 66 | 6.325 | ||||||||||||
| 2025-07-09 | 10:00:29 | ITUB | 2026-01-16 | 191 | 6.695 | ||||||||||||
| 2025-07-03 | 11:03:59 | ITUB | 2025-07-18 | 15 | 6.905 | ||||||||||||
| 2025-07-03 | 10:04:38 | ITUB | 2025-07-18 | 15 | 6.905 | ||||||||||||
| 2025-07-01 | 09:33:41 | ITUB | 2025-07-18 | 17 | 6.855 | ||||||||||||
| 2025-06-23 | 13:37:55 | ITUB | 2025-09-19 | 88 | 6.585 | ||||||||||||
| 2025-06-23 | 13:37:26 | ITUB | 2025-09-19 | 88 | 6.585 | ||||||||||||
| 2025-06-23 | 13:36:29 | ITUB | 2025-09-19 | 88 | 6.585 | ||||||||||||
| 2025-06-20 | 09:30:01 | ITUB | 2026-01-16 | 210 | 6.675 | ||||||||||||
| 2025-06-11 | 15:33:22 | ITUB | 2025-09-19 | 100 | 6.57 | ||||||||||||
| 2025-06-11 | 14:30:15 | ITUB | 2025-09-19 | 100 | 6.57511 | ||||||||||||
| 2025-06-11 | 13:15:08 | ITUB | 2026-01-16 | 219 | 6.595 | ||||||||||||
| 2025-06-09 | 14:47:05 | ITUB | 2025-09-19 | 102 | 6.565 | ||||||||||||
| 2025-06-09 | 10:15:17 | ITUB | 2025-09-19 | 102 | 6.445 | ||||||||||||
| 2025-06-05 | 13:57:48 | ITUB | 2026-01-16 | 225 | 6.565 | ||||||||||||
| 2025-06-05 | 13:32:44 | ITUB | 2026-01-16 | 225 | 6.585 | ||||||||||||
| 2025-06-05 | 12:49:33 | ITUB | 2026-01-16 | 225 | 6.595 | ||||||||||||
| 2025-06-05 | 11:18:27 | ITUB | 2025-09-19 | 106 | 6.605 | ||||||||||||
| 2025-06-05 | 11:13:55 | ITUB | 2025-09-19 | 106 | 6.595 | ||||||||||||
| 2025-06-03 | 12:36:42 | ITUB | 2026-01-16 | 227 | 6.565 | ||||||||||||
| 2025-05-30 | 12:33:57 | ITUB | 2026-01-16 | 231 | 6.555 | ||||||||||||
| 2025-05-29 | 12:18:20 | ITUB | 2026-01-16 | 232 | 6.625 | ||||||||||||
| 2025-05-29 | 09:51:24 | ITUB | 2025-09-19 | 113 | 6.645 | ||||||||||||
| 2025-05-28 | 13:21:32 | ITUB | 2025-09-19 | 114 | 6.665 | ||||||||||||
| 2025-05-28 | 13:21:01 | ITUB | 2025-09-19 | 114 | 6.665 | ||||||||||||
| 2025-05-28 | 11:20:51 | ITUB | 2025-09-19 | 114 | 6.655 | ||||||||||||
| 2025-05-28 | 11:20:03 | ITUB | 2025-09-19 | 114 | 6.645 | ||||||||||||
| 2025-05-27 | 10:08:10 | ITUB | 2025-09-19 | 115 | 6.805 | ||||||||||||
| 2025-05-21 | 11:37:54 | ITUB | 2026-01-16 | 240 | 6.645 | ||||||||||||
| 2025-05-20 | 10:17:04 | ITUB | 2025-06-20 | 31 | 6.755 | ||||||||||||
| 2025-05-20 | 10:17:04 | ITUB | 2025-06-20 | 31 | 6.755 | ||||||||||||
| 2025-05-20 | 10:17:04 | ITUB | 2025-06-20 | 31 | 6.755 | ||||||||||||
| 2025-05-20 | 10:17:04 | ITUB | 2025-06-20 | 31 | 6.755 | ||||||||||||
| 2025-05-19 | 12:45:48 | ITUB | 2025-12-19 | 214 | 6.825 | ||||||||||||
| 2025-05-19 | 12:19:23 | ITUB | 2026-01-16 | 242 | 6.845 | ||||||||||||
| 2025-05-19 | 12:19:23 | ITUB | 2026-01-16 | 242 | 6.845 | ||||||||||||
| 2025-05-16 | 14:30:56 | ITUB | 2025-09-19 | 126 | 6.685 | ||||||||||||
| 2025-05-16 | 13:33:55 | ITUB | 2025-09-19 | 126 | 6.685 | ||||||||||||
| 2025-05-16 | 13:33:55 | ITUB | 2025-09-19 | 126 | 6.685 | ||||||||||||
| 2025-05-16 | 13:14:29 | ITUB | 2025-06-20 | 35 | 6.675 | ||||||||||||
| 2025-05-16 | 13:14:25 | ITUB | 2025-06-20 | 35 | 6.675 | ||||||||||||
| 2025-05-15 | 09:38:03 | ITUB | 2025-06-20 | 36 | 6.655 | ||||||||||||
| 2025-05-15 | 09:38:03 | ITUB | 2025-06-20 | 36 | 6.655 | ||||||||||||
| 2025-05-15 | 09:38:03 | ITUB | 2025-06-20 | 36 | 6.655 | ||||||||||||
| 2025-05-13 | 11:09:06 | ITUB | 2025-06-20 | 38 | 6.585 | ||||||||||||
| 2025-05-13 | 11:07:46 | ITUB | 2025-06-20 | 38 | 6.575 | ||||||||||||
| 2025-05-13 | 10:27:27 | ITUB | 2025-09-19 | 129 | 6.525 | ||||||||||||
| 2025-05-13 | 10:27:28 | ITUB | 2025-09-19 | 129 | 6.525 | ||||||||||||
| 2025-05-13 | 10:27:27 | ITUB | 2025-09-19 | 129 | 6.525 | ||||||||||||
| 2025-05-13 | 10:27:25 | ITUB | 2025-09-19 | 129 | 6.525 | ||||||||||||
| 2025-05-13 | 09:58:07 | ITUB | 2025-09-19 | 129 | 6.505 | ||||||||||||
| 2025-05-13 | 09:58:07 | ITUB | 2025-09-19 | 129 | 6.505 | ||||||||||||
| 2025-05-12 | 15:44:48 | ITUB | 2025-06-20 | 39 | 6.415 | ||||||||||||
| 2025-05-12 | 15:44:48 | ITUB | 2025-06-20 | 39 | 6.415 | ||||||||||||
| 2025-05-12 | 15:44:48 | ITUB | 2025-06-20 | 39 | 6.415 | ||||||||||||
| 2025-05-12 | 15:44:48 | ITUB | 2025-06-20 | 39 | 6.415 | ||||||||||||
| 2025-05-12 | 15:44:48 | ITUB | 2025-06-20 | 39 | 6.415 | ||||||||||||
| 2025-05-12 | 11:04:13 | ITUB | 2026-01-16 | 249 | 6.455 | ||||||||||||
| 2025-05-09 | 14:03:12 | ITUB | 2025-06-20 | 42 | 6.615 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:51:13 | ITUB | 2025-06-20 | 42 | 6.565 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:51:13 | ITUB | 2025-06-20 | 42 | 6.565 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:53:23 | ITUB | 2025-06-20 | 43 | 6.245 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:35:29 | ITUB | 2026-01-16 | 267 | 6.065 | ||||||||||||
| 2025-04-09 | 10:16:17 | ITUB | 2025-06-20 | 72 | 5.185 | ||||||||||||
| 2025-03-25 | 12:03:53 | ITUB | 2026-01-16 | 297 | 5.775 | ||||||||||||
| 2025-03-18 | 12:44:49 | ITUB | 2025-03-21 | 3 | 6.34489 | ||||||||||||
| 2025-03-18 | 11:05:06 | ITUB | 2025-03-21 | 3 | 6.2949 | ||||||||||||
| 2025-03-18 | 11:01:48 | ITUB | 2025-03-21 | 3 | 6.275 | ||||||||||||
| 2025-03-18 | 10:04:03 | ITUB | 2025-03-21 | 3 | 6.245 | ||||||||||||
| 2025-03-18 | 09:59:54 | ITUB | 2025-03-21 | 3 | 6.245 | ||||||||||||
| 2025-03-18 | 09:59:52 | ITUB | 2025-03-21 | 3 | 6.245 | ||||||||||||
| 2025-03-18 | 09:59:50 | ITUB | 2025-03-21 | 3 | 6.245 | ||||||||||||
| 2025-03-18 | 09:57:50 | ITUB | 2025-03-21 | 3 | 6.255 | ||||||||||||
| 2025-03-18 | 09:57:37 | ITUB | 2025-03-21 | 3 | 6.255 | ||||||||||||
| 2025-03-18 | 09:57:37 | ITUB | 2025-03-21 | 3 | 6.255 | ||||||||||||
| 2025-03-18 | 09:52:12 | ITUB | 2025-03-21 | 3 | 6.255 | ||||||||||||
| 2025-03-18 | 09:51:52 | ITUB | 2025-03-21 | 3 | 6.255 | ||||||||||||
| 2025-03-18 | 09:49:16 | ITUB | 2025-03-21 | 3 | 6.255 | ||||||||||||
| 2025-03-18 | 09:46:30 | ITUB | 2025-03-21 | 3 | 6.235 | ||||||||||||
| 2025-03-18 | 09:44:53 | ITUB | 2025-03-21 | 3 | 6.235 | ||||||||||||
| 2025-03-17 | 15:26:25 | ITUB | 2025-06-20 | 95 | 6.255 | ||||||||||||
| 2025-03-17 | 15:20:26 | ITUB | 2025-06-20 | 95 | 6.25512 | ||||||||||||
| 2025-03-17 | 15:13:24 | ITUB | 2025-06-20 | 95 | 6.265 | ||||||||||||
| 2025-03-17 | 15:09:57 | ITUB | 2025-06-20 | 95 | 6.255 | ||||||||||||
| 2025-03-17 | 14:35:27 | ITUB | 2025-03-21 | 4 | 6.23489 | ||||||||||||
| 2025-03-17 | 11:37:54 | ITUB | 2025-09-19 | 186 | 6.195 | ||||||||||||
| 2025-03-17 | 11:37:55 | ITUB | 2025-09-19 | 186 | 6.195 | ||||||||||||
| 2025-03-17 | 11:37:54 | ITUB | 2025-09-19 | 186 | 6.195 | ||||||||||||
| 2025-03-17 | 11:33:36 | ITUB | 2025-09-19 | 186 | 6.205 | ||||||||||||
| 2025-03-17 | 11:33:35 | ITUB | 2025-09-19 | 186 | 6.205 | ||||||||||||
| 2025-03-17 | 11:15:54 | ITUB | 2025-03-21 | 4 | 6.16489 | ||||||||||||
| 2025-03-17 | 11:15:54 | ITUB | 2025-03-21 | 4 | 6.165 | ||||||||||||
| 2025-03-17 | 11:15:54 | ITUB | 2025-03-21 | 4 | 6.165 | ||||||||||||
| 2025-03-17 | 11:08:56 | ITUB | 2025-03-21 | 4 | 6.165 | ||||||||||||
| 2025-03-17 | 11:08:32 | ITUB | 2025-03-21 | 4 | 6.165 | ||||||||||||
| 2025-03-17 | 11:08:03 | ITUB | 2025-03-21 | 4 | 6.1649 | ||||||||||||
| 2025-03-17 | 10:19:40 | ITUB | 2025-03-21 | 4 | 6.095 | ||||||||||||
| 2025-03-17 | 10:09:35 | ITUB | 2025-06-20 | 95 | 6.095 | ||||||||||||
| 2025-03-17 | 10:09:35 | ITUB | 2025-06-20 | 95 | 6.095 | ||||||||||||
| 2025-03-14 | 15:08:52 | ITUB | 2025-06-20 | 98 | 6.025 | ||||||||||||
| 2025-03-14 | 11:48:00 | ITUB | 2025-03-21 | 7 | 6.00489 | ||||||||||||
| 2025-03-14 | 10:20:58 | ITUB | 2025-03-21 | 7 | 5.925 | ||||||||||||
| 2025-03-14 | 10:20:46 | ITUB | 2025-03-21 | 7 | 5.925 | ||||||||||||
| 2025-03-14 | 09:34:25 | ITUB | 2025-03-21 | 7 | 5.885 | ||||||||||||
| 2025-03-14 | 09:34:25 | ITUB | 2025-03-21 | 7 | 5.885 | ||||||||||||
| 2025-03-10 | 10:33:53 | ITUB | 2025-04-17 | 38 | 5.595 | ||||||||||||
| 2025-03-07 | 11:51:13 | ITUB | 2025-09-19 | 196 | 5.645 | ||||||||||||
| 2025-03-06 | 11:42:17 | ITUB | 2025-09-19 | 197 | 5.635 | ||||||||||||
| 2025-03-06 | 10:12:54 | ITUB | 2025-06-20 | 106 | 5.695 | ||||||||||||
| 2025-03-06 | 10:12:25 | ITUB | 2025-06-20 | 106 | 5.695 | ||||||||||||
| 2025-03-06 | 09:56:37 | ITUB | 2025-06-20 | 106 | 5.645 | ||||||||||||
| 2025-03-05 | 12:12:08 | ITUB | 2025-06-20 | 107 | 5.585 | ||||||||||||
| 2025-03-05 | 12:11:09 | ITUB | 2025-06-20 | 107 | 5.585 | ||||||||||||
| 2025-03-05 | 09:30:01 | ITUB | 2025-06-20 | 107 | 5.54501 | ||||||||||||
| 2025-03-04 | 15:38:31 | ITUB | 2025-06-20 | 108 | 5.505 | ||||||||||||
| 2025-03-04 | 14:18:37 | ITUB | 2025-06-20 | 108 | 5.495 | ||||||||||||
| 2025-03-04 | 13:34:49 | ITUB | 2025-06-20 | 108 | 5.455 | ||||||||||||
| 2025-03-04 | 10:17:54 | ITUB | 2025-04-17 | 44 | 5.365 | ||||||||||||
| 2025-03-04 | 10:17:17 | ITUB | 2025-04-17 | 44 | 5.365 | ||||||||||||
| 2025-03-04 | 10:17:17 | ITUB | 2025-04-17 | 44 | 5.365 | ||||||||||||
| 2025-03-04 | 10:17:17 | ITUB | 2025-04-17 | 44 | 5.365 | ||||||||||||
| 2025-03-04 | 10:17:17 | ITUB | 2025-04-17 | 44 | 5.365 | ||||||||||||
| 2025-03-03 | 10:58:48 | ITUB | 2025-09-19 | 200 | 5.615 | ||||||||||||
| 2025-03-03 | 10:58:48 | ITUB | 2025-09-19 | 200 | 5.615 | ||||||||||||
| 2025-03-03 | 10:58:48 | ITUB | 2025-09-19 | 200 | 5.615 | ||||||||||||
| 2025-03-03 | 10:56:09 | ITUB | 2025-09-19 | 200 | 5.615 | ||||||||||||
| 2025-03-03 | 10:56:09 | ITUB | 2025-09-19 | 200 | 5.615 | ||||||||||||
| 2025-03-03 | 10:56:09 | ITUB | 2025-09-19 | 200 | 5.615 | ||||||||||||
| 2025-03-03 | 09:30:04 | ITUB | 2027-01-15 | 683 | 5.545 | ||||||||||||
| 2025-02-28 | 10:07:13 | ITUB | 2025-06-20 | 112 | 5.575 | ||||||||||||
| 2025-02-28 | 09:41:23 | ITUB | 2025-06-20 | 112 | 5.585 | ||||||||||||
| 2025-02-28 | 09:41:23 | ITUB | 2025-06-20 | 112 | 5.585 | ||||||||||||
| 2025-02-28 | 09:39:09 | ITUB | 2025-06-20 | 112 | 5.585 | ||||||||||||
| 2025-02-26 | 12:03:01 | ITUB | 2025-06-20 | 114 | 5.685 | ||||||||||||
| 2025-02-25 | 12:25:17 | ITUB | 2025-09-19 | 206 | 5.725 | ||||||||||||
| 2025-02-25 | 12:25:17 | ITUB | 2025-09-19 | 206 | 5.725 | ||||||||||||
| 2025-02-25 | 12:25:17 | ITUB | 2025-09-19 | 206 | 5.725 | ||||||||||||
| 2025-02-25 | 12:25:17 | ITUB | 2025-09-19 | 206 | 5.725 | ||||||||||||
| 2025-02-24 | 11:37:59 | ITUB | 2025-06-20 | 116 | 5.745 | ||||||||||||
| 2025-02-24 | 11:37:25 | ITUB | 2025-06-20 | 116 | 5.745 | ||||||||||||
| 2025-02-24 | 11:37:25 | ITUB | 2025-06-20 | 116 | 5.745 | ||||||||||||
| 2025-02-18 | 15:27:56 | ITUB | 2027-01-15 | 696 | 6.055 | ||||||||||||
| 2025-02-18 | 15:18:11 | ITUB | 2025-06-20 | 122 | 6.055 | ||||||||||||
| 2025-02-18 | 15:16:29 | ITUB | 2025-06-20 | 122 | 6.055 | ||||||||||||
| 2025-02-18 | 13:02:33 | ITUB | 2026-01-16 | 332 | 6.075 | ||||||||||||
| 2025-02-14 | 11:31:14 | ITUB | 2025-03-21 | 35 | 6.035 | ||||||||||||
| 2025-02-14 | 11:31:14 | ITUB | 2025-03-21 | 35 | 6.035 | ||||||||||||
| 2025-02-14 | 11:31:14 | ITUB | 2025-03-21 | 35 | 6.035 | ||||||||||||
| 2025-02-14 | 11:31:14 | ITUB | 2025-03-21 | 35 | 6.035 | ||||||||||||
| 2025-02-14 | 11:31:14 | ITUB | 2025-03-21 | 35 | 6.035 | ||||||||||||
| 2025-02-11 | 09:37:40 | ITUB | 2025-02-21 | 10 | 6.015 | ||||||||||||
| 2025-02-10 | 14:44:01 | ITUB | 2025-06-20 | 130 | 5.935 | ||||||||||||
| 2025-02-10 | 14:44:01 | ITUB | 2025-06-20 | 130 | 5.935 | ||||||||||||
| 2025-02-10 | 14:34:00 | ITUB | 2026-01-16 | 340 | 5.925 | ||||||||||||
| 2025-02-07 | 15:22:17 | ITUB | 2026-01-16 | 343 | 5.845 | ||||||||||||
| 2025-02-07 | 12:31:58 | ITUB | 2025-03-21 | 42 | 5.885 | ||||||||||||
| 2025-02-07 | 10:01:16 | ITUB | 2025-02-21 | 14 | 5.925 | ||||||||||||
| 2025-02-07 | 10:01:16 | ITUB | 2025-02-21 | 14 | 5.925 | ||||||||||||
| 2025-02-07 | 10:00:55 | ITUB | 2025-02-21 | 14 | 5.925 | ||||||||||||
| 2025-02-07 | 10:00:02 | ITUB | 2025-02-21 | 14 | 5.925 | ||||||||||||
| 2025-02-07 | 10:00:00 | ITUB | 2025-02-21 | 14 | 5.92511 | ||||||||||||
| 2025-02-07 | 09:58:53 | ITUB | 2025-02-21 | 14 | 5.935 | ||||||||||||
| 2025-02-07 | 09:58:53 | ITUB | 2025-02-21 | 14 | 5.935 | ||||||||||||
| 2025-02-07 | 09:58:49 | ITUB | 2025-02-21 | 14 | 5.935 | ||||||||||||
| 2025-02-07 | 09:58:49 | ITUB | 2025-02-21 | 14 | 5.935 | ||||||||||||
| 2025-02-07 | 09:58:49 | ITUB | 2025-02-21 | 14 | 5.935 | ||||||||||||
| 2025-02-06 | 12:36:05 | ITUB | 2025-03-21 | 43 | 5.915 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:36:05 | ITUB | 2025-03-21 | 43 | 5.915 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:33:30 | ITUB | 2025-03-21 | 43 | 5.915 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:31:22 | ITUB | 2025-03-21 | 43 | 5.915 | Post-Earnings | |||||||||||
| 2025-02-06 | 12:31:22 | ITUB | 2025-03-21 | 43 | 5.915 | Post-Earnings | |||||||||||
| 2025-02-06 | 09:53:06 | ITUB | 2025-03-21 | 43 | 5.865 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:38:07 | ITUB | 2026-01-16 | 345 | 5.865 | Pre-Earnings | |||||||||||
| 2025-02-05 | 11:17:36 | ITUB | 2025-06-20 | 135 | 5.865 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:12:49 | ITUB | 2026-01-16 | 346 | 5.865 | ||||||||||||
| 2025-02-04 | 13:44:58 | ITUB | 2026-01-16 | 346 | 5.865 | ||||||||||||
| 2025-01-31 | 11:36:19 | ITUB | 2027-01-15 | 714 | 5.845 | ||||||||||||
| 2025-01-30 | 14:02:11 | ITUB | 2025-09-19 | 232 | 5.805 | ||||||||||||
| 2025-01-30 | 11:15:42 | ITUB | 2027-01-15 | 715 | 5.795 | ||||||||||||
| 2025-01-30 | 11:15:42 | ITUB | 2027-01-15 | 715 | 5.795 | ||||||||||||
| 2025-01-30 | 11:15:42 | ITUB | 2027-01-15 | 715 | 5.795 | ||||||||||||
| 2025-01-23 | 11:40:31 | ITUB | 2027-01-15 | 722 | 5.475 | ||||||||||||
| 2025-01-17 | 14:05:53 | ITUB | 2025-06-20 | 154 | 5.345 | ||||||||||||
| 2025-01-17 | 14:05:53 | ITUB | 2025-06-20 | 154 | 5.345 | ||||||||||||
| 2025-01-17 | 10:48:56 | ITUB | 2026-01-16 | 364 | 5.375 | ||||||||||||
| 2025-01-15 | 15:56:17 | ITUB | 2025-01-17 | 2 | 5.365 | ||||||||||||
| 2025-01-15 | 11:24:48 | ITUB | 2026-01-16 | 366 | 5.235 | ||||||||||||
| 2025-01-15 | 10:23:12 | ITUB | 2026-01-16 | 366 | 5.255 | ||||||||||||
| 2025-01-15 | 10:23:12 | ITUB | 2026-01-16 | 366 | 5.255 | ||||||||||||
| 2025-01-08 | 13:50:28 | ITUB | 2026-01-16 | 373 | 5.075 | ||||||||||||
| 2025-01-08 | 13:50:28 | ITUB | 2026-01-16 | 373 | 5.075 | ||||||||||||
| 2025-01-08 | 13:50:28 | ITUB | 2026-01-16 | 373 | 5.075 | ||||||||||||
| 2025-01-08 | 09:30:05 | ITUB | 2027-01-15 | 737 | 5.085 | ||||||||||||
| 2025-01-07 | 15:57:23 | ITUB | 2025-06-20 | 164 | 5.175 | ||||||||||||
| 2025-01-07 | 15:12:14 | ITUB | 2026-01-16 | 374 | 5.155 | ||||||||||||
| 2025-01-07 | 15:08:25 | ITUB | 2026-01-16 | 374 | 5.175 | ||||||||||||
| 2025-01-07 | 15:03:02 | ITUB | 2026-01-16 | 374 | 5.175 | ||||||||||||
| 2025-01-07 | 14:48:44 | ITUB | 2026-01-16 | 374 | 5.165 | ||||||||||||
| 2025-01-07 | 13:38:48 | ITUB | 2026-01-16 | 374 | 5.185 | ||||||||||||
| 2025-01-07 | 13:38:48 | ITUB | 2026-01-16 | 374 | 5.185 | ||||||||||||
| 2025-01-07 | 13:38:36 | ITUB | 2025-06-20 | 164 | 5.195 | ||||||||||||
| 2025-01-07 | 13:36:39 | ITUB | 2025-06-20 | 164 | 5.195 | ||||||||||||
| 2025-01-07 | 13:36:34 | ITUB | 2025-06-20 | 164 | 5.205 | ||||||||||||
| 2025-01-07 | 13:36:05 | ITUB | 2026-01-16 | 374 | 5.205 | ||||||||||||
| 2025-01-07 | 13:34:03 | ITUB | 2026-01-16 | 374 | 5.195 | ||||||||||||
| 2025-01-07 | 13:33:49 | ITUB | 2026-01-16 | 374 | 5.195 | ||||||||||||
| 2025-01-07 | 13:33:12 | ITUB | 2026-01-16 | 374 | 5.205 | ||||||||||||
| 2025-01-07 | 13:33:12 | ITUB | 2026-01-16 | 374 | 5.205 | ||||||||||||
| 2024-12-24 | 11:17:21 | ITUB | 2026-01-16 | 388 | 5.005 | ||||||||||||
| 2024-12-24 | 11:17:21 | ITUB | 2026-01-16 | 388 | 5.005 | ||||||||||||
| 2024-12-23 | 15:02:46 | ITUB | 2025-06-20 | 179 | 4.965 | ||||||||||||
| 2024-12-23 | 15:00:35 | ITUB | 2025-03-21 | 88 | 4.965 | ||||||||||||
| 2024-12-19 | 14:15:01 | ITUB | 2025-03-21 | 92 | 5.065 | ||||||||||||
| 2024-12-18 | 13:42:14 | ITUB | 2025-01-17 | 30 | 5.025 | ||||||||||||
| 2024-12-17 | 15:23:43 | ITUB | 2025-03-21 | 94 | 5.245 | ||||||||||||
| 2024-12-16 | 09:45:22 | ITUB | 2025-03-21 | 95 | 5.255 | ||||||||||||
| 2024-12-16 | 09:45:23 | ITUB | 2025-03-21 | 95 | 5.255 | ||||||||||||
| 2024-12-16 | 09:45:23 | ITUB | 2025-03-21 | 95 | 5.255 | ||||||||||||
| 2024-12-16 | 09:45:23 | ITUB | 2025-03-21 | 95 | 5.255 | ||||||||||||
| 2024-12-10 | 10:03:12 | ITUB | 2025-01-17 | 38 | 5.485 | ||||||||||||
| 2024-12-10 | 09:59:05 | ITUB | 2025-01-17 | 38 | 5.485 | ||||||||||||
| 2024-12-10 | 09:30:13 | ITUB | 2024-12-20 | 10 | 5.425 | ||||||||||||
| 2024-12-09 | 14:50:27 | ITUB | 2025-03-21 | 102 | 5.395 | ||||||||||||
| 2024-12-09 | 14:50:27 | ITUB | 2025-03-21 | 102 | 5.395 | ||||||||||||
| 2024-12-02 | 10:43:14 | ITUB | 2025-03-21 | 109 | 5.265 | ||||||||||||
| 2024-11-29 | 09:30:09 | ITUB | 2026-01-16 | 413 | 5.345 | ||||||||||||
| 2024-11-29 | 09:30:09 | ITUB | 2026-01-16 | 413 | 5.345 | ||||||||||||
| 2024-11-29 | 09:30:09 | ITUB | 2026-01-16 | 413 | 5.345 | ||||||||||||
| 2024-11-27 | 09:54:35 | ITUB | 2025-03-21 | 114 | 5.95 | ||||||||||||
| 2024-11-27 | 09:54:35 | ITUB | 2025-03-21 | 114 | 5.945 | ||||||||||||
| 2024-11-25 | 14:11:59 | ITUB | 2024-12-20 | 25 | 5.875 | ||||||||||||
| 2024-11-25 | 14:11:57 | ITUB | 2024-12-20 | 25 | 5.87489 | ||||||||||||
| 2024-11-25 | 14:11:59 | ITUB | 2024-12-20 | 25 | 5.875 | ||||||||||||
| 2024-11-25 | 14:11:57 | ITUB | 2024-12-20 | 25 | 5.875 | ||||||||||||
| 2024-11-15 | 11:27:16 | ITUB | 2024-12-20 | 35 | 6.025 | ||||||||||||
| 2024-11-08 | 12:13:17 | ITUB | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-10-30 | 15:48:47 | ITUB | 2025-03-21 | 142 | 6.145 | ||||||||||||
| 2024-10-29 | 15:59:30 | ITUB | 2025-01-17 | 80 | 6.135 | ||||||||||||
| 2024-10-29 | 11:37:02 | ITUB | 2024-12-20 | 52 | 6.235 | ||||||||||||
| 2024-10-29 | 11:36:20 | ITUB | 2024-12-20 | 52 | 6.235 | ||||||||||||
| 2024-10-29 | 11:36:20 | ITUB | 2024-12-20 | 52 | 6.235 | ||||||||||||
| 2024-10-29 | 11:34:38 | ITUB | 2024-12-20 | 52 | 6.235 | ||||||||||||
| 2024-10-29 | 11:33:16 | ITUB | 2024-12-20 | 52 | 6.2351 | ||||||||||||
| 2024-10-25 | 13:31:08 | ITUB | 2025-03-21 | 147 | 6.215 | ||||||||||||
| 2024-10-25 | 13:31:08 | ITUB | 2025-03-21 | 147 | 6.215 | ||||||||||||
| 2024-10-21 | 12:50:19 | ITUB | 2024-12-20 | 60 | 6.175 | ||||||||||||
| 2024-10-16 | 12:36:40 | ITUB | 2026-01-16 | 457 | 6.205 | ||||||||||||
| 2024-10-16 | 12:36:40 | ITUB | 2026-01-16 | 457 | 6.205 | ||||||||||||
| 2024-10-15 | 13:41:00 | ITUB | 2024-12-20 | 66 | 6.235 | ||||||||||||
| 2024-10-15 | 12:15:32 | ITUB | 2024-12-20 | 66 | 6.185 | ||||||||||||
| 2024-10-14 | 10:36:15 | ITUB | 2024-11-15 | 32 | 6.205 | ||||||||||||
| 2024-10-14 | 10:36:15 | ITUB | 2024-11-15 | 32 | 6.205 | ||||||||||||
| 2024-10-14 | 10:36:15 | ITUB | 2024-11-15 | 32 | 6.205 | ||||||||||||
| 2024-10-14 | 09:41:45 | ITUB | 2027-01-15 | 823 | 6.195 | ||||||||||||
| 2024-10-11 | 15:16:29 | ITUB | 2025-03-21 | 161 | 6.195 | ||||||||||||
| 2024-10-07 | 10:10:33 | ITUB | 2024-12-20 | 74 | 6.4849 | ||||||||||||
| 2024-10-04 | 10:37:35 | ITUB | 2024-11-15 | 42 | 6.405 | ||||||||||||
| 2024-10-04 | 09:59:03 | ITUB | 2024-11-15 | 42 | 6.375 | ||||||||||||
| 2024-10-04 | 09:59:03 | ITUB | 2024-11-15 | 42 | 6.375 | ||||||||||||
| 2024-10-01 | 13:24:23 | ITUB | 2024-11-15 | 45 | 6.495 | ||||||||||||
| 2024-10-01 | 13:24:23 | ITUB | 2024-11-15 | 45 | 6.495 | ||||||||||||
| 2024-10-01 | 10:42:21 | ITUB | 2024-12-20 | 80 | 6.595 | ||||||||||||
| 2024-09-26 | 13:09:00 | ITUB | 2024-12-20 | 85 | 6.725 | ||||||||||||
| 2024-09-25 | 15:57:31 | ITUB | 2026-01-16 | 478 | 6.595 | ||||||||||||
| 2024-09-25 | 15:57:24 | ITUB | 2026-01-16 | 478 | 6.595 | ||||||||||||
| 2024-09-20 | 14:47:08 | ITUB | 2025-01-17 | 119 | 6.565 | ||||||||||||
| 2024-09-13 | 13:11:22 | ITUB | 2024-12-20 | 98 | 6.615 | ||||||||||||
| 2024-09-10 | 10:56:35 | ITUB | 2025-03-21 | 192 | 6.615 | ||||||||||||
| 2024-09-09 | 13:41:23 | ITUB | 2025-01-17 | 130 | 6.705 | ||||||||||||
| 2024-09-09 | 13:40:56 | ITUB | 2025-01-17 | 130 | 6.705 | ||||||||||||
| 2024-09-09 | 13:40:54 | ITUB | 2025-01-17 | 130 | 6.705 | ||||||||||||
| 2024-09-09 | 13:40:52 | ITUB | 2025-01-17 | 130 | 6.705 | ||||||||||||
| 2024-09-09 | 11:25:28 | ITUB | 2024-12-20 | 102 | 6.645 | ||||||||||||
| 2024-09-06 | 14:53:28 | ITUB | 2024-12-20 | 105 | 6.62 | ||||||||||||
| 2024-09-06 | 14:53:28 | ITUB | 2024-12-20 | 105 | 6.625 | ||||||||||||
| 2024-09-06 | 14:53:28 | ITUB | 2024-12-20 | 105 | 6.625 | ||||||||||||
| 2024-09-06 | 14:20:30 | ITUB | 2024-12-20 | 105 | 6.615 | ||||||||||||
| 2024-09-05 | 15:32:38 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:32:38 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:32:14 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:31:18 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 15:30:50 | ITUB | 2025-01-17 | 134 | 6.745 | ||||||||||||
| 2024-09-05 | 14:41:04 | ITUB | 2025-01-17 | 134 | 6.725 | ||||||||||||
| 2024-09-05 | 14:41:04 | ITUB | 2025-01-17 | 134 | 6.725 | ||||||||||||
| 2024-09-05 | 14:41:04 | ITUB | 2025-01-17 | 134 | 6.725 | ||||||||||||
| 2024-09-05 | 14:41:04 | ITUB | 2025-01-17 | 134 | 6.725 | ||||||||||||
| 2024-09-04 | 13:54:10 | ITUB | 2024-12-20 | 107 | 6.635 | ||||||||||||
| 2024-09-04 | 13:54:10 | ITUB | 2024-12-20 | 107 | 6.635 | ||||||||||||
| 2024-09-04 | 12:10:12 | ITUB | 2024-10-18 | 44 | 6.655 | ||||||||||||
| 2024-09-04 | 11:51:51 | ITUB | 2024-12-20 | 107 | 6.685 | ||||||||||||
| 2024-09-03 | 10:24:08 | ITUB | 2024-12-20 | 108 | 6.505 | ||||||||||||
| 2024-08-28 | 14:21:16 | ITUB | 2024-12-20 | 114 | 6.74489 | ||||||||||||
| 2024-08-20 | 14:18:24 | ITUB | 2024-12-20 | 122 | 6.815 | ||||||||||||
| 2024-08-19 | 11:26:15 | ITUB | 2026-01-16 | 515 | 6.855 | ||||||||||||
| 2024-08-19 | 11:26:15 | ITUB | 2026-01-16 | 515 | 6.855 | ||||||||||||
| 2024-08-19 | 09:38:57 | ITUB | 2024-09-20 | 32 | 6.815 | ||||||||||||
| 2024-08-19 | 09:38:57 | ITUB | 2024-09-20 | 32 | 6.815 | ||||||||||||
| 2024-08-19 | 09:38:57 | ITUB | 2024-09-20 | 32 | 6.815 | ||||||||||||
| 2024-08-19 | 09:38:57 | ITUB | 2024-09-20 | 32 | 6.815 | ||||||||||||
| 2024-08-16 | 09:47:21 | ITUB | 2024-09-20 | 35 | 6.8649 | ||||||||||||
| 2024-08-16 | 09:37:58 | ITUB | 2024-09-20 | 35 | 6.865 | ||||||||||||
| 2024-08-16 | 09:36:50 | ITUB | 2024-09-20 | 35 | 6.865 | ||||||||||||
| 2024-08-16 | 09:36:15 | ITUB | 2024-09-20 | 35 | 6.865 | ||||||||||||
| 2024-08-16 | 09:35:32 | ITUB | 2024-09-20 | 35 | 6.865 | ||||||||||||
| 2024-08-16 | 09:30:09 | ITUB | 2024-09-20 | 35 | 6.865 | ||||||||||||
| 2024-08-14 | 11:49:05 | ITUB | 2025-01-17 | 156 | 6.665 | ||||||||||||
| 2024-08-14 | 10:11:41 | ITUB | 2024-09-20 | 37 | 6.615 | ||||||||||||
| 2024-08-14 | 10:04:26 | ITUB | 2024-09-20 | 37 | 6.615 | ||||||||||||
| 2024-08-14 | 10:04:26 | ITUB | 2024-09-20 | 37 | 6.615 | ||||||||||||
| 2024-08-14 | 09:32:37 | ITUB | 2024-12-20 | 128 | 6.605 | ||||||||||||
| 2024-08-13 | 13:35:21 | ITUB | 2025-01-17 | 157 | 6.495 | ||||||||||||
| 2024-08-08 | 12:51:13 | ITUB | 2025-01-17 | 162 | 6.075 | ||||||||||||
| 2024-08-07 | 10:13:23 | ITUB | 2024-09-20 | 44 | 5.985 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:06:59 | ITUB | 2024-09-20 | 44 | 6.015 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:06:20 | ITUB | 2024-09-20 | 44 | 6.005 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:03:39 | ITUB | 2024-09-20 | 44 | 6.01 | Post-Earnings | |||||||||||
| 2024-08-07 | 10:03:14 | ITUB | 2024-09-20 | 44 | 6.015 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:58:27 | ITUB | 2024-09-20 | 44 | 6.005 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:58:25 | ITUB | 2024-09-20 | 44 | 6.005 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:54:21 | ITUB | 2024-09-20 | 44 | 5.995 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:54:21 | ITUB | 2024-09-20 | 44 | 5.995 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:54:16 | ITUB | 2024-09-20 | 44 | 5.995 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:54:16 | ITUB | 2024-09-20 | 44 | 5.995 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:51:19 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:51:19 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:51:19 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:50:20 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:50:18 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:50:02 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:56 | ITUB | 2024-09-20 | 44 | 5.975 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:49:31 | ITUB | 2024-09-20 | 44 | 5.985 | Post-Earnings | |||||||||||
| 2024-08-05 | 13:04:45 | ITUB | 2024-09-20 | 46 | 5.715 | ||||||||||||
| 2024-08-05 | 11:25:16 | ITUB | 2024-09-20 | 46 | 5.705 | ||||||||||||
| 2024-08-02 | 15:27:32 | ITUB | 2025-03-21 | 231 | 5.745 | ||||||||||||
| 2024-07-26 | 10:57:24 | ITUB | 2024-08-16 | 21 | 6.015 | ||||||||||||
| 2024-07-24 | 10:58:08 | ITUB | 2024-09-20 | 58 | 6.095 | ||||||||||||
| 2024-07-23 | 09:37:03 | ITUB | 2024-12-20 | 150 | 6.125 | ||||||||||||
| 2024-07-19 | 13:23:46 | ITUB | 2024-08-16 | 28 | 6.205 | ||||||||||||
| 2024-07-19 | 13:23:46 | ITUB | 2024-08-16 | 28 | 6.205 | ||||||||||||
| 2024-07-19 | 09:33:00 | ITUB | 2025-01-17 | 182 | 6.195 | ||||||||||||
| 2024-07-12 | 09:35:23 | ITUB | 2025-01-17 | 189 | 6.185 | ||||||||||||
| 2024-07-10 | 13:17:15 | ITUB | 2024-08-16 | 37 | 6.165 | ||||||||||||
| 2024-07-10 | 09:30:34 | ITUB | 2024-12-20 | 163 | 6.205 | ||||||||||||
| 2024-07-02 | 15:45:44 | ITUB | 2024-08-16 | 45 | 5.775 | ||||||||||||
| 2024-07-02 | 15:45:44 | ITUB | 2024-08-16 | 45 | 5.775 | ||||||||||||
| 2024-06-26 | 09:31:01 | ITUB | 2025-01-17 | 205 | 5.825 | ||||||||||||
| 2024-06-26 | 09:31:01 | ITUB | 2025-01-17 | 205 | 5.825 | ||||||||||||
| 2024-06-17 | 12:57:29 | ITUB | 2024-07-19 | 32 | 5.915 | ||||||||||||
| 2024-06-10 | 10:40:07 | ITUB | 2026-01-16 | 585 | 5.775 | ||||||||||||
| 2024-06-10 | 10:40:07 | ITUB | 2026-01-16 | 585 | 5.775 | ||||||||||||
| 2024-06-06 | 12:52:23 | ITUB | 2025-01-17 | 225 | 6.075 | ||||||||||||
| 2024-06-06 | 12:51:56 | ITUB | 2025-01-17 | 225 | 6.075 | ||||||||||||
| 2024-06-06 | 12:51:15 | ITUB | 2025-01-17 | 225 | 6.075 | ||||||||||||
| 2024-06-06 | 12:50:57 | ITUB | 2025-01-17 | 225 | 6.075 | ||||||||||||
| 2024-06-06 | 12:50:41 | ITUB | 2025-01-17 | 225 | 6.075 | ||||||||||||
| 2024-06-04 | 09:58:47 | ITUB | 2024-07-19 | 45 | 5.975 | ||||||||||||
| 2024-06-03 | 09:51:50 | ITUB | 2024-06-21 | 18 | 5.925 | ||||||||||||
| 2024-06-03 | 09:51:50 | ITUB | 2024-06-21 | 18 | 5.925 | ||||||||||||
| 2024-06-03 | 09:51:50 | ITUB | 2024-06-21 | 18 | 5.925 | ||||||||||||
| 2024-05-31 | 15:33:25 | ITUB | 2024-06-21 | 21 | 5.935 | ||||||||||||
| 2024-05-31 | 14:00:48 | ITUB | 2024-12-20 | 203 | 5.975 | ||||||||||||
| 2024-05-31 | 14:00:48 | ITUB | 2024-12-20 | 203 | 5.975 | ||||||||||||
| 2024-05-31 | 14:00:48 | ITUB | 2024-12-20 | 203 | 5.975 | ||||||||||||
| 2024-05-31 | 14:00:48 | ITUB | 2024-12-20 | 203 | 5.975 | ||||||||||||
| 2024-04-15 | 14:18:08 | ITUB | 2024-06-21 | 67 | 6.145 | ||||||||||||
| 2024-04-15 | 14:17:36 | ITUB | 2024-04-19 | 4 | 6.145 | ||||||||||||
| 2024-04-15 | 14:17:36 | ITUB | 2024-04-19 | 4 | 6.145 | ||||||||||||
| 2024-04-15 | 14:17:36 | ITUB | 2024-04-19 | 4 | 6.145 | ||||||||||||
| 2024-04-15 | 12:28:42 | ITUB | 2024-04-19 | 4 | 6.195 | ||||||||||||
| 2024-04-15 | 12:28:42 | ITUB | 2024-04-19 | 4 | 6.195 | ||||||||||||
| 2024-04-15 | 12:28:42 | ITUB | 2024-04-19 | 4 | 6.195 | ||||||||||||
| 2024-04-15 | 09:35:06 | ITUB | 2024-04-19 | 4 | 6.255 | ||||||||||||
| 2024-04-15 | 09:34:17 | ITUB | 2024-04-19 | 4 | 6.255 | ||||||||||||
| 2024-04-04 | 10:32:10 | ITUB | 2024-05-17 | 43 | 6.595 | ||||||||||||
| 2024-04-04 | 10:32:10 | ITUB | 2024-05-17 | 43 | 6.595 | ||||||||||||
| 2024-04-03 | 15:33:25 | ITUB | 2024-05-17 | 44 | 6.595 | ||||||||||||
| 2024-03-28 | 15:30:33 | ITUB | 2024-05-17 | 50 | 6.925 | ||||||||||||
| 2024-03-28 | 15:30:33 | ITUB | 2024-05-17 | 50 | 6.925 | ||||||||||||
| 2024-03-28 | 14:32:34 | ITUB | 2024-04-19 | 22 | 6.905 | ||||||||||||
| 2024-03-26 | 10:05:31 | ITUB | 2024-04-19 | 24 | 6.825 | ||||||||||||
| 2024-03-26 | 10:05:31 | ITUB | 2024-04-19 | 24 | 6.825 | ||||||||||||
| 2024-03-14 | 13:44:13 | ITUB | 2025-01-17 | 309 | 6.985 | ||||||||||||
| 2024-03-14 | 12:36:43 | ITUB | 2024-04-19 | 36 | 7.005 | ||||||||||||
| 2024-03-14 | 12:36:43 | ITUB | 2024-04-19 | 36 | 7.005 | ||||||||||||
| 2024-03-05 | 13:26:42 | ITUB | 2024-04-19 | 45 | 6.825 | ||||||||||||
| 2024-02-29 | 10:09:27 | ITUB | 2024-04-19 | 50 | 6.865 | ||||||||||||
| 2024-02-27 | 13:41:08 | ITUB | 2024-04-19 | 52 | 7.065 | ||||||||||||
| 2024-02-26 | 10:49:46 | ITUB | 2024-04-19 | 53 | 6.875 | ||||||||||||
| 2024-02-22 | 09:32:34 | ITUB | 2024-09-20 | 211 | 6.925 | ||||||||||||
| 2024-02-22 | 09:32:34 | ITUB | 2024-09-20 | 211 | 6.925 | ||||||||||||
| 2024-02-22 | 09:32:34 | ITUB | 2024-09-20 | 211 | 6.925 | ||||||||||||
| 2024-02-21 | 12:42:37 | ITUB | 2024-04-19 | 58 | 7.215 | ||||||||||||
| 2024-02-21 | 12:41:02 | ITUB | 2024-04-19 | 58 | 7.215 | ||||||||||||
| 2024-02-20 | 12:04:23 | ITUB | 2024-03-15 | 24 | 7.175 | ||||||||||||
| 2024-02-20 | 12:04:16 | ITUB | 2024-03-15 | 24 | 7.175 | ||||||||||||
| 2024-02-20 | 09:31:10 | ITUB | 2025-01-17 | 332 | 7.135 | ||||||||||||
| 2024-02-15 | 14:58:39 | ITUB | 2024-02-16 | 1 | 6.935 | ||||||||||||
| 2024-02-15 | 14:58:39 | ITUB | 2024-02-16 | 1 | 6.935 | ||||||||||||
| 2024-02-13 | 11:03:50 | ITUB | 2024-06-21 | 129 | 6.835 | ||||||||||||
| 2024-02-12 | 15:14:22 | ITUB | 2024-02-16 | 4 | 6.975 | ||||||||||||
| 2024-02-12 | 10:08:06 | ITUB | 2024-02-16 | 4 | 6.975 | ||||||||||||
| 2024-02-08 | 11:14:29 | ITUB | 2024-02-16 | 8 | 6.875 | ||||||||||||
| 2024-02-08 | 11:14:29 | ITUB | 2024-02-16 | 8 | 6.875 | ||||||||||||
| 2024-02-08 | 11:14:29 | ITUB | 2024-02-16 | 8 | 6.875 | ||||||||||||
| 2024-02-08 | 11:14:29 | ITUB | 2024-02-16 | 8 | 6.875 | ||||||||||||
| 2024-02-08 | 11:14:29 | ITUB | 2024-02-16 | 8 | 6.875 | ||||||||||||
| 2024-02-07 | 15:08:13 | ITUB | 2024-02-16 | 9 | 6.91499 | ||||||||||||
| 2024-02-06 | 15:49:44 | ITUB | 2024-03-15 | 38 | 7.005 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:49:44 | ITUB | 2024-03-15 | 38 | 7.005 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:16:32 | ITUB | 2024-03-15 | 38 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:52:38 | ITUB | 2024-03-15 | 38 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:51:28 | ITUB | 2024-03-15 | 38 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:51:28 | ITUB | 2024-03-15 | 38 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:51:28 | ITUB | 2024-03-15 | 38 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-06 | 14:51:28 | ITUB | 2024-03-15 | 38 | 6.975 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:02:25 | ITUB | 2024-04-19 | 73 | 6.795 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:00:36 | ITUB | 2024-03-15 | 38 | 6.795 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:00:37 | ITUB | 2024-03-15 | 38 | 6.795 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:00:37 | ITUB | 2024-03-15 | 38 | 6.795 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:49:19 | ITUB | 2024-03-15 | 38 | 6.78484 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:45:27 | ITUB | 2024-03-15 | 38 | 6.775 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:42:39 | ITUB | 2024-03-15 | 38 | 6.735 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:42:14 | ITUB | 2024-03-15 | 38 | 6.745 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:42:14 | ITUB | 2024-03-15 | 38 | 6.745 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:42:14 | ITUB | 2024-03-15 | 38 | 6.745 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:36:23 | ITUB | 2024-09-20 | 227 | 6.725 | Post-Earnings | |||||||||||
| 2024-02-05 | 09:51:10 | ITUB | 2024-02-16 | 11 | 6.565 | Pre-Earnings | |||||||||||
| 2024-02-05 | 09:51:10 | ITUB | 2024-02-16 | 11 | 6.565 | Pre-Earnings | |||||||||||
| 2024-02-05 | 09:51:10 | ITUB | 2024-02-16 | 11 | 6.565 | Pre-Earnings | |||||||||||
| 2024-01-19 | 13:33:27 | ITUB | 2026-01-16 | 728 | 6.665 | ||||||||||||
| 2024-01-19 | 13:23:31 | ITUB | 2026-01-16 | 728 | 6.655 | ||||||||||||
| 2024-01-12 | 10:52:58 | ITUB | 2024-02-16 | 35 | 6.835 | ||||||||||||
| 2024-01-12 | 10:52:58 | ITUB | 2024-02-16 | 35 | 6.835 | ||||||||||||
| 2024-01-12 | 10:52:58 | ITUB | 2024-02-16 | 35 | 6.835 | ||||||||||||
| 2024-01-11 | 14:19:24 | ITUB | 2024-02-16 | 36 | 6.805 | ||||||||||||
| 2024-01-11 | 14:19:25 | ITUB | 2024-02-16 | 36 | 6.805 | ||||||||||||
| 2024-01-11 | 14:19:24 | ITUB | 2024-02-16 | 36 | 6.805 | ||||||||||||
| 2024-01-08 | 11:28:10 | ITUB | 2024-01-19 | 11 | 6.835 | ||||||||||||
| 2023-12-26 | 14:39:18 | ITUB | 2024-01-19 | 24 | 6.945 | ||||||||||||
| 2023-12-26 | 14:39:18 | ITUB | 2024-01-19 | 24 | 6.945 | ||||||||||||
| 2023-12-19 | 15:48:32 | ITUB | 2024-01-19 | 31 | 6.755 | ||||||||||||
| 2023-12-13 | 14:56:36 | ITUB | 2024-01-19 | 37 | 6.575 | ||||||||||||
| 2023-12-07 | 13:04:56 | ITUB | 2024-01-19 | 43 | 6.415 | ||||||||||||
| 2023-11-30 | 15:42:51 | ITUB | 2024-01-19 | 50 | 6.405 | ||||||||||||
| 2023-11-29 | 15:44:27 | ITUB | 2024-01-19 | 51 | 6.365 | ||||||||||||
| 2023-11-29 | 15:43:28 | ITUB | 2025-01-17 | 415 | 6.365 | ||||||||||||
| 2023-11-29 | 15:43:28 | ITUB | 2025-01-17 | 415 | 6.365 | ||||||||||||
| 2023-11-29 | 15:43:28 | ITUB | 2025-01-17 | 415 | 6.365 | ||||||||||||
| 2023-11-29 | 09:36:19 | ITUB | 2024-01-19 | 51 | 6.365 | ||||||||||||
| 2023-11-28 | 12:56:11 | ITUB | 2024-01-19 | 52 | 6.355 | ||||||||||||
| 2023-11-28 | 12:56:04 | ITUB | 2024-01-19 | 52 | 6.35487 | ||||||||||||
| 2023-11-22 | 13:21:45 | ITUB | 2025-01-17 | 422 | 6.335 | ||||||||||||
| 2023-11-22 | 11:37:12 | ITUB | 2025-01-17 | 422 | 6.345 | ||||||||||||
| 2023-11-20 | 15:06:43 | ITUB | 2025-01-17 | 424 | 6.335 | ||||||||||||
| 2023-11-20 | 15:06:43 | ITUB | 2025-01-17 | 424 | 6.335 | ||||||||||||
| 2023-11-20 | 14:37:34 | ITUB | 2025-01-17 | 424 | 6.325 | ||||||||||||
| 2023-11-17 | 14:56:16 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:52:04 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:15 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:13 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:13 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:10 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:08 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:06 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:47:04 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:46:58 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:46:54 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:46:52 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:32:03 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:32:03 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:32:03 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:32:03 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 14:31:28 | ITUB | 2025-01-17 | 427 | 6.195 | ||||||||||||
| 2023-11-17 | 09:38:02 | ITUB | 2023-11-17 | 0 | 6.175 | ||||||||||||
| 2023-11-16 | 14:24:54 | ITUB | 2023-12-15 | 29 | 6.215 | ||||||||||||
| 2023-11-16 | 14:24:52 | ITUB | 2023-12-15 | 29 | 6.215 | ||||||||||||
| 2023-11-16 | 14:24:54 | ITUB | 2023-12-15 | 29 | 6.215 | ||||||||||||
| 2023-11-16 | 14:24:52 | ITUB | 2023-12-15 | 29 | 6.215 | ||||||||||||
| 2023-11-16 | 12:53:43 | ITUB | 2023-12-15 | 29 | 6.205 | ||||||||||||
| 2023-11-14 | 12:41:37 | ITUB | 2024-03-15 | 122 | 6.095 | ||||||||||||
| 2023-11-14 | 09:57:57 | ITUB | 2023-12-15 | 31 | 6.10514 | ||||||||||||
| 2023-11-10 | 13:54:48 | ITUB | 2023-12-15 | 35 | 6.025 | ||||||||||||
| 2023-11-10 | 12:58:41 | ITUB | 2023-12-15 | 35 | 6.055 | ||||||||||||
| 2023-11-10 | 12:58:41 | ITUB | 2023-12-15 | 35 | 6.055 | ||||||||||||
| 2023-11-10 | 11:03:26 | ITUB | 2024-06-21 | 224 | 6.045 | ||||||||||||
| 2023-11-10 | 11:03:25 | ITUB | 2024-06-21 | 224 | 6.045 | ||||||||||||
| 2023-11-10 | 11:03:25 | ITUB | 2024-06-21 | 224 | 6.045 | ||||||||||||
| 2023-11-10 | 11:03:25 | ITUB | 2024-06-21 | 224 | 6.045 | ||||||||||||
| 2023-11-10 | 11:03:11 | ITUB | 2024-06-21 | 224 | 6.045 | ||||||||||||
| 2023-11-02 | 09:43:31 | ITUB | 2023-12-15 | 43 | 5.525 | ||||||||||||
| 2023-11-02 | 09:43:29 | ITUB | 2023-12-15 | 43 | 5.535 | ||||||||||||
| 2023-10-26 | 09:31:39 | ITUB | 2024-04-19 | 176 | 5.435 | ||||||||||||
| 2023-10-26 | 09:31:39 | ITUB | 2024-04-19 | 176 | 5.435 | ||||||||||||
| 2023-10-05 | 12:18:41 | ITUB | 2023-12-15 | 71 | 5.275 | ||||||||||||
| 2023-09-28 | 11:08:51 | ITUB | 2023-12-15 | 78 | 5.335 | ||||||||||||
| 2023-09-27 | 11:32:03 | ITUB | 2023-12-15 | 79 | 5.2751 | ||||||||||||
| 2023-09-26 | 09:42:30 | ITUB | 2023-12-15 | 80 | 5.355 | ||||||||||||
| 2023-09-25 | 15:43:21 | ITUB | 2023-10-20 | 25 | 5.395 | ||||||||||||
| 2023-09-25 | 15:41:21 | ITUB | 2023-10-20 | 25 | 5.395 | ||||||||||||
| 2023-09-25 | 12:15:44 | ITUB | 2024-01-19 | 116 | 5.425 | ||||||||||||
| 2023-09-25 | 12:02:55 | ITUB | 2023-12-15 | 81 | 5.435 | ||||||||||||
| 2023-09-08 | 09:51:36 | ITUB | 2023-12-15 | 98 | 5.325 | ||||||||||||
| 2023-09-01 | 09:53:02 | ITUB | 2023-12-15 | 105 | 5.59512 | ||||||||||||
| 2023-08-31 | 15:34:06 | ITUB | 2023-12-15 | 106 | 5.535 | ||||||||||||
| 2023-08-31 | 13:25:42 | ITUB | 2024-01-19 | 141 | 5.535 | ||||||||||||
| 2023-08-31 | 13:25:04 | ITUB | 2024-01-19 | 141 | 5.535 | ||||||||||||
| 2023-08-31 | 13:25:04 | ITUB | 2024-01-19 | 141 | 5.535 | ||||||||||||
| 2023-08-31 | 13:25:04 | ITUB | 2024-01-19 | 141 | 5.535 | ||||||||||||
| 2023-08-31 | 10:27:45 | ITUB | 2024-03-15 | 197 | 5.4849 | ||||||||||||
| 2023-08-31 | 10:11:26 | ITUB | 2023-12-15 | 106 | 5.495 | ||||||||||||
| 2023-08-31 | 10:11:00 | ITUB | 2023-12-15 | 106 | 5.495 | ||||||||||||
| 2023-08-31 | 10:09:57 | ITUB | 2023-12-15 | 106 | 5.495 | ||||||||||||
| 2023-08-28 | 09:41:40 | ITUB | 2024-01-19 | 144 | 5.445 | ||||||||||||
| 2023-08-24 | 12:40:41 | ITUB | 2024-03-15 | 204 | 5.555 | ||||||||||||
| 2023-08-24 | 11:30:53 | ITUB | 2024-03-15 | 204 | 5.535 | ||||||||||||
| 2023-08-24 | 11:03:53 | ITUB | 2024-03-15 | 204 | 5.575 | ||||||||||||
| 2023-08-22 | 12:31:25 | ITUB | 2023-12-15 | 115 | 5.465 | ||||||||||||
| 2023-08-21 | 10:49:25 | ITUB | 2023-10-20 | 60 | 5.395 | ||||||||||||
| 2023-08-14 | 15:47:08 | ITUB | 2023-09-15 | 32 | 5.465 | ||||||||||||
| 2023-08-14 | 15:47:06 | ITUB | 2023-09-15 | 32 | 5.46488 | ||||||||||||
| 2023-08-14 | 15:47:08 | ITUB | 2023-09-15 | 32 | 5.465 | ||||||||||||
| 2023-08-14 | 15:04:14 | ITUB | 2023-09-15 | 32 | 5.455 | ||||||||||||
| 2023-08-14 | 14:11:53 | ITUB | 2023-12-15 | 123 | 5.465 | ||||||||||||
| 2023-08-07 | 13:20:20 | ITUB | 2023-08-18 | 11 | 5.625 | Pre-Earnings | |||||||||||
| 2023-08-07 | 13:20:20 | ITUB | 2023-08-18 | 11 | 5.625 | Pre-Earnings | |||||||||||
| 2023-07-24 | 09:56:21 | ITUB | 2024-01-19 | 179 | 6.025 | ||||||||||||
| 2023-07-24 | 09:33:31 | ITUB | 2023-08-18 | 25 | 6.025 | ||||||||||||
| 2023-07-24 | 09:33:31 | ITUB | 2023-08-18 | 25 | 6.025 | ||||||||||||
| 2023-07-20 | 15:02:54 | ITUB | 2023-08-18 | 29 | 5.88 | ||||||||||||
| 2023-07-20 | 14:56:54 | ITUB | 2023-08-18 | 29 | 5.875 | ||||||||||||
| 2023-07-14 | 10:25:13 | ITUB | 2023-08-18 | 35 | 5.895 | ||||||||||||
| 2023-07-14 | 09:48:40 | ITUB | 2023-12-15 | 154 | 5.905 | ||||||||||||
| 2023-07-14 | 09:48:33 | ITUB | 2023-12-15 | 154 | 5.905 | ||||||||||||
| 2023-06-06 | 14:23:49 | ITUB | 2023-07-21 | 45 | 5.515 | ||||||||||||
| 2023-06-06 | 14:23:49 | ITUB | 2023-07-21 | 45 | 5.515 | ||||||||||||
| 2023-06-06 | 10:16:29 | ITUB | 2023-07-21 | 45 | 5.495 | ||||||||||||
| 2023-06-06 | 10:16:29 | ITUB | 2023-07-21 | 45 | 5.495 | ||||||||||||
| 2023-06-02 | 14:15:02 | ITUB | 2023-12-15 | 196 | 5.4 | ||||||||||||
| 2023-05-31 | 10:37:48 | ITUB | 2023-07-21 | 51 | 5.155 | ExDiv | |||||||||||
| 2023-05-30 | 10:28:26 | ITUB | 2024-01-19 | 234 | 5.185 | ||||||||||||
| 2023-05-30 | 10:28:26 | ITUB | 2024-01-19 | 234 | 5.185 | ||||||||||||
| 2023-05-30 | 10:28:26 | ITUB | 2024-01-19 | 234 | 5.185 | ||||||||||||
| 2023-05-30 | 09:54:03 | ITUB | 2024-01-19 | 234 | 5.215 | ||||||||||||
| 2023-05-30 | 09:54:03 | ITUB | 2024-01-19 | 234 | 5.215 | ||||||||||||
| 2023-05-22 | 15:39:38 | ITUB | 2023-07-21 | 60 | 5.26511 | ||||||||||||
| 2023-05-22 | 09:30:28 | ITUB | 2024-01-19 | 242 | 5.385 | ||||||||||||
| 2023-05-11 | 13:19:34 | ITUB | 2023-06-16 | 36 | 5.455 | ||||||||||||
| 2023-05-10 | 13:10:22 | ITUB | 2024-01-19 | 254 | 5.39489 | ||||||||||||
| 2023-05-10 | 13:10:22 | ITUB | 2024-01-19 | 254 | 5.39489 | ||||||||||||
| 2023-05-08 | 10:59:35 | ITUB | 2023-06-16 | 39 | 5.31488 | Pre-Earnings | |||||||||||
| 2023-05-05 | 14:12:25 | ITUB | 2023-06-16 | 42 | 5.215 | ||||||||||||
| 2023-05-05 | 14:12:25 | ITUB | 2023-06-16 | 42 | 5.215 | ||||||||||||
| 2023-05-05 | 14:12:25 | ITUB | 2023-06-16 | 42 | 5.215 | ||||||||||||
| 2023-05-05 | 14:12:25 | ITUB | 2023-06-16 | 42 | 5.215 | ||||||||||||
| 2023-05-04 | 14:39:12 | ITUB | 2023-12-15 | 225 | 4.975 | ||||||||||||
| 2023-05-01 | 11:48:02 | ITUB | 2023-06-16 | 46 | 5.145 | ExDiv | |||||||||||
| 2023-05-01 | 11:48:02 | ITUB | 2023-06-16 | 46 | 5.145 | ExDiv | |||||||||||
| 2023-05-01 | 11:48:02 | ITUB | 2023-06-16 | 46 | 5.145 | ExDiv | |||||||||||
| 2023-04-26 | 14:43:54 | ITUB | 2023-09-15 | 142 | 4.98511 | ||||||||||||
| 2023-04-25 | 13:11:16 | ITUB | 2023-09-15 | 143 | 5.025 | ||||||||||||
| 2023-04-10 | 14:51:56 | ITUB | 2024-01-19 | 284 | 4.835 | ||||||||||||
| 2023-04-10 | 14:34:11 | ITUB | 2024-01-19 | 284 | 4.835 | ||||||||||||
| 2023-03-31 | 13:47:25 | ITUB | 2023-12-15 | 259 | 4.805 | ||||||||||||
| 2023-03-29 | 15:43:41 | ITUB | 2023-06-16 | 79 | 4.625 | ||||||||||||
| 2023-03-29 | 15:43:00 | ITUB | 2023-06-16 | 79 | 4.625 | ||||||||||||
| 2023-03-29 | 11:55:16 | ITUB | 2023-06-16 | 79 | 4.625 | ||||||||||||
| 2023-03-29 | 11:21:23 | ITUB | 2023-05-19 | 51 | 4.625 | ||||||||||||
| 2023-03-29 | 11:21:21 | ITUB | 2023-05-19 | 51 | 4.625 | ||||||||||||
| 2023-03-29 | 11:21:21 | ITUB | 2023-05-19 | 51 | 4.625 | ||||||||||||
| 2023-03-24 | 12:08:57 | ITUB | 2023-09-15 | 175 | 4.3951 | ||||||||||||
| 2023-03-24 | 11:36:08 | ITUB | 2023-06-16 | 84 | 4.3649 | ||||||||||||
| 2023-03-24 | 11:36:08 | ITUB | 2023-06-16 | 84 | 4.365 | ||||||||||||
| 2023-03-24 | 09:34:54 | ITUB | 2023-09-15 | 175 | 4.265 | ||||||||||||
| 2023-03-23 | 15:18:46 | ITUB | 2023-12-15 | 267 | 4.305 | ||||||||||||
| 2023-03-23 | 14:18:20 | ITUB | 2024-01-19 | 302 | 4.365 | ||||||||||||
| 2023-03-23 | 14:12:26 | ITUB | 2024-01-19 | 302 | 4.355 | ||||||||||||
| 2023-03-23 | 14:12:26 | ITUB | 2024-01-19 | 302 | 4.355 | ||||||||||||
| 2023-03-21 | 15:06:16 | ITUB | 2023-06-16 | 87 | 4.565 | ||||||||||||
| 2023-03-21 | 14:16:21 | ITUB | 2023-04-21 | 31 | 4.535 | ||||||||||||
| 2023-03-21 | 09:39:40 | ITUB | 2023-12-15 | 269 | 4.485 | ||||||||||||
| 2023-03-16 | 13:30:04 | ITUB | 2023-04-21 | 36 | 4.535 | ||||||||||||
| 2023-03-16 | 10:18:00 | ITUB | 2023-12-15 | 274 | 4.415 | ||||||||||||
| 2023-03-15 | 15:55:01 | ITUB | 2023-04-21 | 37 | 4.415 | ||||||||||||
| 2023-03-15 | 15:55:01 | ITUB | 2024-01-19 | 310 | 4.415 | ||||||||||||
| 2023-03-15 | 15:55:01 | ITUB | 2023-12-15 | 275 | 4.415 | ||||||||||||
| 2023-03-15 | 14:27:47 | ITUB | 2023-04-21 | 37 | 4.42487 | ||||||||||||
| 2023-03-15 | 13:37:11 | ITUB | 2023-03-17 | 2 | 4.385 | ||||||||||||
| 2023-03-15 | 10:37:45 | ITUB | 2023-04-21 | 37 | 4.305 | ||||||||||||
| 2023-03-15 | 10:37:45 | ITUB | 2023-04-21 | 37 | 4.305 | ||||||||||||
| 2023-03-15 | 10:37:45 | ITUB | 2023-04-21 | 37 | 4.305 | ||||||||||||
| 2023-03-15 | 09:30:01 | ITUB | 2023-09-15 | 184 | 4.385 | ||||||||||||
| 2023-03-13 | 10:32:45 | ITUB | 2023-06-16 | 95 | 4.555 | ||||||||||||
| 2023-03-13 | 09:43:14 | ITUB | 2023-09-15 | 186 | 4.445 | ||||||||||||
| 2023-03-10 | 15:05:17 | ITUB | 2023-06-16 | 98 | 4.575 | ||||||||||||
| 2023-03-10 | 14:43:15 | ITUB | 2023-06-16 | 98 | 4.585 | ||||||||||||
| 2023-03-10 | 14:33:42 | ITUB | 2023-06-16 | 98 | 4.555 | ||||||||||||
| 2023-03-10 | 09:30:17 | ITUB | 2024-01-19 | 315 | 4.625 | ||||||||||||
| 2023-03-10 | 09:30:17 | ITUB | 2024-01-19 | 315 | 4.625 | ||||||||||||
| 2023-03-07 | 11:05:04 | ITUB | 2023-03-17 | 10 | 4.645 | ||||||||||||
| 2023-03-07 | 09:39:42 | ITUB | 2023-03-17 | 10 | 4.705 | ||||||||||||
| 2023-03-07 | 09:39:42 | ITUB | 2023-03-17 | 10 | 4.705 | ||||||||||||
| 2023-03-06 | 14:35:46 | ITUB | 2023-03-17 | 11 | 4.775 | ||||||||||||
| 2023-03-06 | 14:35:46 | ITUB | 2023-03-17 | 11 | 4.775 | ||||||||||||
| 2023-03-02 | 14:35:48 | ITUB | 2023-12-15 | 288 | 4.645 | ||||||||||||
| 2023-03-02 | 14:35:48 | ITUB | 2023-12-15 | 288 | 4.645 | ||||||||||||
| 2023-03-02 | 13:29:42 | ITUB | 2023-12-15 | 288 | 4.675 | ||||||||||||
| 2023-03-02 | 13:29:42 | ITUB | 2023-12-15 | 288 | 4.675 | ||||||||||||
| 2023-02-16 | 13:12:51 | ITUB | 2023-06-16 | 120 | 5.155 | ||||||||||||
| 2023-02-16 | 13:12:51 | ITUB | 2023-06-16 | 120 | 5.155 | ||||||||||||
| 2023-02-16 | 13:12:51 | ITUB | 2023-06-16 | 120 | 5.155 | ||||||||||||
| 2023-02-07 | 10:30:40 | ITUB | 2023-02-17 | 10 | 4.705 | Pre-Earnings | |||||||||||
| 2023-02-06 | 09:34:20 | ITUB | 2023-02-17 | 11 | 4.785 | ||||||||||||
| 2023-01-31 | 12:08:03 | ITUB | 2023-02-17 | 17 | 4.975 | ExDiv | |||||||||||
| 2023-01-27 | 10:07:38 | ITUB | 2023-12-15 | 322 | 4.895 | ||||||||||||
| 2023-01-27 | 10:07:38 | ITUB | 2023-12-15 | 322 | 4.895 | ||||||||||||
| 2023-01-18 | 12:49:11 | ITUB | 2024-01-19 | 366 | 5.095 | ||||||||||||
| 2023-01-13 | 15:11:51 | ITUB | 2023-02-17 | 35 | 5.015 | ||||||||||||
| 2022-12-12 | 09:30:20 | ITUB | 2023-06-16 | 186 | 4.475 | ||||||||||||
| 2022-12-06 | 13:02:16 | ITUB | 2023-12-15 | 374 | 4.895 | ||||||||||||
| 2022-11-29 | 10:26:40 | ITUB | 2022-12-16 | 17 | 4.865 | ||||||||||||
| 2022-11-29 | 10:26:40 | ITUB | 2022-12-16 | 17 | 4.865 | ||||||||||||
| 2022-11-29 | 10:26:40 | ITUB | 2022-12-16 | 17 | 4.865 | ||||||||||||
| 2022-11-23 | 09:38:48 | ITUB | 2023-03-17 | 114 | 4.805 | ||||||||||||
| 2022-11-09 | 12:01:14 | ITUB | 2023-12-15 | 401 | 5.525 | ||||||||||||
| 2022-11-09 | 12:01:14 | ITUB | 2023-12-15 | 401 | 5.525 | ||||||||||||
| 2022-10-24 | 10:37:43 | ITUB | 2022-11-18 | 25 | 5.615 | ||||||||||||
| 2022-10-24 | 10:37:43 | ITUB | 2022-11-18 | 25 | 5.615 | ||||||||||||
| 2022-10-20 | 10:31:50 | ITUB | 2024-01-19 | 456 | 5.735 | ||||||||||||
| 2022-10-18 | 11:14:08 | ITUB | 2022-12-16 | 59 | 5.495 | ||||||||||||
| 2022-10-03 | 09:30:40 | ITUB | 2024-01-19 | 473 | 5.415 | ||||||||||||
| 2022-09-20 | 12:22:24 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:22:24 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:47 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:47 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:08 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:01 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:01 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:01 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:21:01 | ITUB | 2022-10-21 | 31 | 5.515 | ||||||||||||
| 2022-09-20 | 12:01:22 | ITUB | 2022-10-21 | 31 | 5.525 | ||||||||||||
| 2022-09-20 | 10:57:09 | ITUB | 2022-10-21 | 31 | 5.455 | ||||||||||||
| 2022-09-20 | 10:56:27 | ITUB | 2022-10-21 | 31 | 5.465 | ||||||||||||
| 2022-09-20 | 10:56:21 | ITUB | 2022-10-21 | 31 | 5.465 | ||||||||||||
| 2022-09-12 | 10:48:54 | ITUB | 2022-12-16 | 95 | 5.265 | ||||||||||||
| 2022-09-12 | 10:48:54 | ITUB | 2022-12-16 | 95 | 5.265 | ||||||||||||
| 2022-08-16 | 14:52:51 | ITUB | 2022-09-16 | 31 | 5.245 | ||||||||||||
| 2022-08-16 | 14:52:02 | ITUB | 2022-09-16 | 31 | 5.245 | ||||||||||||
| 2022-08-16 | 14:51:38 | ITUB | 2022-09-16 | 31 | 5.245 | ||||||||||||
| 2022-08-16 | 14:48:09 | ITUB | 2022-09-16 | 31 | 5.245 | ||||||||||||
| 2022-08-16 | 14:47:56 | ITUB | 2022-09-16 | 31 | 5.245 | ||||||||||||
| 2022-08-12 | 13:30:07 | ITUB | 2023-01-20 | 161 | 5.185 | ||||||||||||
| 2022-08-12 | 13:30:07 | ITUB | 2023-01-20 | 161 | 5.185 | ||||||||||||
| 2022-08-01 | 14:36:20 | ITUB | 2022-12-16 | 137 | 4.475 | ||||||||||||
| 2022-07-25 | 13:00:11 | ITUB | 2022-11-18 | 116 | 4.33 | ||||||||||||
| 2022-07-25 | 13:00:11 | ITUB | 2022-11-18 | 116 | 4.33 | ||||||||||||
| 2022-07-25 | 13:00:11 | ITUB | 2022-11-18 | 116 | 4.32511 | ||||||||||||
| 2022-07-25 | 13:00:11 | ITUB | 2022-11-18 | 116 | 4.325 |
