JNJ / Johnson & Johnson – порядок действий с опционами на акции

Джонсон и Джонсон
US ˙ NYSE ˙ US4781601046

JNJ / Johnson & Johnson – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:00:06 JNJ SELL -O-|--- PUT 2025-09-19 14 170 177.311 -4.12 MULTI-SWEEP 4393 0.19 11,880 -0.45
2025-09-05 14:32:51 JNJ 2025-10-17 42 177.241
2025-09-05 14:06:03 JNJ 2025-09-05 0 176.765
2025-09-05 14:05:35 JNJ 2025-10-17 42 176.803
2025-09-05 14:03:50 JNJ 2025-09-12 7 177.25
2025-09-05 13:55:51 JNJ 2025-09-19 14 177.815
2025-09-05 13:55:43 JNJ 2025-09-19 14 177.819
2025-09-05 13:35:42 JNJ 2025-09-05 0 178.495
2025-09-05 13:35:42 JNJ 2025-09-05 0 178.495
2025-09-05 13:33:01 JNJ 2025-09-05 0 178.069
2025-09-05 13:32:32 JNJ 2025-09-19 14 178.281
2025-09-05 11:11:15 JNJ 2026-01-16 133 179.24
2025-09-04 11:17:19 JNJ 2025-10-17 43 178.265
2025-09-04 09:39:30 JNJ 2025-10-17 43 178.295
2025-09-04 09:37:17 JNJ 2025-10-17 43 178.151
2025-09-04 09:36:34 JNJ 2025-10-17 43 178.184
2025-09-03 10:47:38 JNJ 2025-09-12 9 177.385
2025-09-02 15:52:58 JNJ 2025-09-12 10 178.136
2025-09-02 15:52:58 JNJ 2025-09-12 10 178.135
2025-09-02 15:50:40 JNJ 2025-09-19 17 178.37
2025-09-02 15:11:27 JNJ 2025-09-19 17 178.135
2025-09-02 15:11:27 JNJ 2025-09-19 17 178.135
2025-08-29 15:05:14 JNJ 2025-08-29 0 177.34
2025-08-29 12:41:19 JNJ 2025-09-19 21 176.225
2025-08-29 12:01:07 JNJ 2025-09-12 14 176.11
2025-08-29 11:42:51 JNJ 2025-09-12 14 176.36
2025-08-29 11:40:47 JNJ 2025-12-19 112 176.35
2025-08-29 11:37:10 JNJ 2025-09-12 14 176.295
2025-08-29 10:59:18 JNJ 2025-11-21 84 176.58
2025-08-29 10:59:18 JNJ 2025-11-21 84 176.59
2025-08-29 10:56:20 JNJ 2026-01-16 140 176.45
2025-08-29 10:04:51 JNJ 2025-09-05 7 176.305
2025-08-29 10:04:51 JNJ 2025-09-05 7 176.305
2025-08-29 09:31:57 JNJ 2025-09-05 7 175.679
2025-08-29 09:31:57 JNJ 2025-09-05 7 175.68
2025-08-28 13:57:50 JNJ 2025-09-19 22 175.74
2025-08-28 12:10:56 JNJ 2025-10-17 50 175.63
2025-08-28 12:10:56 JNJ 2025-10-17 50 175.63
2025-08-28 10:15:37 JNJ 2025-08-29 1 175.019
2025-08-28 09:37:00 JNJ 2025-08-29 1 175.115
2025-08-27 15:57:30 JNJ 2025-10-17 51 176.795
2025-08-27 11:51:56 JNJ 2025-10-17 51 176.76
2025-08-27 11:51:56 JNJ 2025-10-17 51 176.76
2025-08-27 11:05:21 JNJ 2025-10-17 51 176.705
2025-08-27 10:43:40 JNJ 2025-08-29 2 176.245
2025-08-26 12:31:43 JNJ 2025-09-05 10 176.675
2025-08-26 12:31:44 JNJ 2025-09-05 10 176.69
2025-08-26 11:27:37 JNJ 2025-09-05 10 176.4
2025-08-26 10:43:25 JNJ 2025-08-29 3 176.331
2025-08-26 10:32:10 JNJ 2025-08-29 3 176.025
2025-08-25 15:57:19 JNJ 2025-10-17 53 178.555 ExDiv
2025-08-25 14:23:31 JNJ 2025-08-29 4 178.64 ExDiv
2025-08-25 14:23:31 JNJ 2025-09-19 25 178.64 ExDiv
2025-08-25 14:23:31 JNJ 2025-09-19 25 178.64 ExDiv
2025-08-25 14:23:31 JNJ 2025-09-19 25 178.64 ExDiv
2025-08-25 14:23:31 JNJ 2025-09-19 25 178.64 ExDiv
2025-08-25 14:23:31 JNJ 2025-09-19 25 178.64 ExDiv
2025-08-25 14:16:10 JNJ 2025-09-05 11 178.65 ExDiv
2025-08-25 14:16:10 JNJ 2025-09-19 25 178.65 ExDiv
2025-08-25 14:16:09 JNJ 2025-09-05 11 178.65 ExDiv
2025-08-25 14:16:09 JNJ 2025-09-19 25 178.65 ExDiv
2025-08-25 14:16:07 JNJ 2025-09-05 11 178.65 ExDiv
2025-08-25 14:16:07 JNJ 2025-09-19 25 178.65 ExDiv
2025-08-25 14:16:05 JNJ 2025-09-05 11 178.65 ExDiv
2025-08-25 14:16:05 JNJ 2025-09-19 25 178.65 ExDiv
2025-08-25 14:16:04 JNJ 2025-09-05 11 178.65 ExDiv
2025-08-25 14:16:04 JNJ 2025-09-19 25 178.65 ExDiv
2025-08-25 14:16:02 JNJ 2025-09-05 11 178.66 ExDiv
2025-08-25 14:16:02 JNJ 2025-09-19 25 178.665 ExDiv
2025-08-25 14:16:01 JNJ 2025-09-19 25 178.62 ExDiv
2025-08-25 14:15:59 JNJ 2025-09-19 25 178.625 ExDiv
2025-08-25 14:15:37 JNJ 2025-09-19 25 178.625 ExDiv
2025-08-25 10:51:55 JNJ 2026-01-16 144 178.645 ExDiv
2025-08-25 10:28:57 JNJ 2025-08-29 4 178.895 ExDiv
2025-08-25 10:18:03 JNJ 2026-01-16 144 178.82 ExDiv
2025-08-22 15:36:33 JNJ 2025-08-29 7 179.47
2025-08-22 13:35:27 JNJ 2025-11-21 91 179.145
2025-08-22 13:35:22 JNJ 2025-10-03 42 179.12
2025-08-22 13:35:22 JNJ 2025-10-03 42 179.125
2025-08-22 11:21:29 JNJ 2025-09-19 28 178.04
2025-08-22 10:49:02 JNJ 2025-08-29 7 177.685
2025-08-22 10:17:59 JNJ 2025-11-21 91 179.478
2025-08-22 10:17:59 JNJ 2025-11-21 91 179.47
2025-08-22 10:17:48 JNJ 2025-11-21 91 179.515
2025-08-22 10:17:39 JNJ 2025-11-21 91 179.545
2025-08-22 10:17:31 JNJ 2025-11-21 91 179.563
2025-08-22 10:12:47 JNJ 2025-10-17 56 179.38
2025-08-22 10:09:40 JNJ 2025-10-17 56 179.29
2025-08-22 10:09:33 JNJ 2025-10-17 56 179.295
2025-08-22 10:09:32 JNJ 2025-10-17 56 179.315
2025-08-22 10:09:24 JNJ 2025-10-03 42 179.305
2025-08-22 10:09:25 JNJ 2025-10-03 42 179.305
2025-08-22 10:09:25 JNJ 2025-10-03 42 179.305
2025-08-22 10:09:25 JNJ 2025-10-03 42 179.305
2025-08-22 10:08:47 JNJ 2025-08-22 0 179.55
2025-08-22 10:08:26 JNJ 2025-08-29 7 179.745
2025-08-22 10:07:48 JNJ 2025-11-21 91 180.1
2025-08-22 10:07:45 JNJ 2025-11-21 91 180.17
2025-08-22 10:07:44 JNJ 2025-11-21 91 180.195
2025-08-22 10:07:35 JNJ 2025-10-17 56 180.204
2025-08-22 10:07:35 JNJ 2025-10-17 56 180.26
2025-08-22 10:07:35 JNJ 2025-10-17 56 180.245
2025-08-22 10:07:29 JNJ 2025-10-17 56 180.165
2025-08-22 10:06:05 JNJ 2025-09-26 35 180.371
2025-08-22 10:05:32 JNJ 2025-09-26 35 180.24
2025-08-22 10:02:27 JNJ 2025-09-19 28 181.0
2025-08-22 10:02:09 JNJ 2025-09-19 28 180.94
2025-08-22 10:02:10 JNJ 2025-09-19 28 180.954
2025-08-22 10:02:10 JNJ 2025-09-19 28 180.951
2025-08-22 10:02:07 JNJ 2025-09-19 28 180.89
2025-08-22 10:01:20 JNJ 2025-09-12 21 181.02
2025-08-22 10:01:21 JNJ 2025-09-12 21 181.165
2025-08-22 10:00:48 JNJ 2025-09-05 14 180.84
2025-08-22 10:00:48 JNJ 2025-09-05 14 180.885
2025-08-22 10:00:00 JNJ 2025-08-29 7 180.506
2025-08-22 10:00:00 JNJ 2025-08-29 7 180.505
2025-08-22 09:59:09 JNJ 2025-08-29 7 180.625
2025-08-22 09:57:14 JNJ 2025-08-22 0 180.66
2025-08-22 09:50:49 JNJ 2025-12-19 119 180.63
2025-08-22 09:33:17 JNJ 2025-09-05 14 180.814
2025-08-21 15:58:55 JNJ 2025-08-29 8 178.89
2025-08-21 15:58:00 JNJ 2025-09-19 29 178.975
2025-08-21 15:28:05 JNJ 2025-08-22 1 179.39
2025-08-21 14:44:57 JNJ 2025-08-22 1 179.52
2025-08-21 12:36:22 JNJ 2025-08-29 8 179.437
2025-08-21 12:04:14 JNJ 2025-08-29 8 179.455
2025-08-21 12:04:14 JNJ 2025-08-29 8 179.455
2025-08-21 11:44:44 JNJ 2025-08-29 8 179.865
2025-08-21 11:27:28 JNJ 2025-09-19 29 179.86
2025-08-20 15:18:11 JNJ 2025-09-19 30 179.13
2025-08-20 12:54:31 JNJ 2025-09-19 30 178.81
2025-08-20 11:43:59 JNJ 2025-08-29 9 178.677
2025-08-20 11:23:06 JNJ 2025-09-19 30 178.915
2025-08-20 11:23:03 JNJ 2025-09-19 30 178.905
2025-08-20 11:22:38 JNJ 2025-08-22 2 178.82
2025-08-20 11:21:36 JNJ 2025-08-22 2 178.99
2025-08-20 11:21:36 JNJ 2025-08-22 2 178.99
2025-08-20 11:02:17 JNJ 2025-08-22 2 179.561
2025-08-20 11:02:17 JNJ 2025-08-22 2 179.56
2025-08-20 11:01:21 JNJ 2025-08-22 2 179.499
2025-08-20 10:43:34 JNJ 2025-08-22 2 179.39
2025-08-20 10:27:03 JNJ 2025-08-22 2 178.965
2025-08-20 10:27:03 JNJ 2025-08-22 2 178.969
2025-08-20 10:00:30 JNJ 2025-08-22 2 179.84
2025-08-20 09:53:24 JNJ 2025-08-29 9 180.565
2025-08-20 09:50:04 JNJ 2025-08-22 2 180.451
2025-08-20 09:42:19 JNJ 2025-08-22 2 179.075
2025-08-19 15:57:49 JNJ 2025-08-29 10 177.75
2025-08-19 15:13:53 JNJ 2025-08-29 10 177.915
2025-08-19 15:06:38 JNJ 2025-08-29 10 178.01
2025-08-19 14:15:35 JNJ 2025-12-19 122 177.41
2025-08-19 13:04:03 JNJ 2025-09-19 31 178.135
2025-08-19 11:52:07 JNJ 2026-04-17 241 177.535
2025-08-19 11:45:49 JNJ 2025-08-29 10 177.51
2025-08-19 11:45:41 JNJ 2025-09-19 31 177.51
2025-08-19 11:45:41 JNJ 2025-09-19 31 177.51
2025-08-19 11:16:01 JNJ 2025-08-29 10 177.498
2025-08-19 09:56:11 JNJ 2025-10-17 59 177.036
2025-08-18 14:29:24 JNJ 2025-09-05 18 176.485
2025-08-18 14:26:45 JNJ 2025-09-19 32 176.555
2025-08-18 13:49:21 JNJ 2025-10-17 60 176.755
2025-08-15 15:58:34 JNJ 2025-08-22 7 176.785
2025-08-15 15:57:52 JNJ 2025-08-22 7 176.865
2025-08-15 15:43:50 JNJ 2025-09-19 35 176.86
2025-08-15 14:33:38 JNJ 2025-08-15 0 177.205
2025-08-15 14:33:38 JNJ 2025-08-15 0 177.205
2025-08-15 14:07:45 JNJ 2025-09-19 35 176.84
2025-08-15 12:33:51 JNJ 2025-08-29 14 176.16
2025-08-15 09:32:44 JNJ 2025-08-15 0 175.73
2025-08-15 09:32:44 JNJ 2025-08-15 0 175.73
2025-08-15 09:30:19 JNJ 2025-08-15 0 175.54
2025-08-14 15:29:11 JNJ 2025-08-15 1 175.6
2025-08-14 15:26:10 JNJ 2025-11-21 99 175.59
2025-08-14 15:11:07 JNJ 2025-08-15 1 175.446
2025-08-14 15:11:07 JNJ 2025-08-15 1 175.445
2025-08-14 15:06:50 JNJ 2025-08-22 8 175.315
2025-08-14 14:18:29 JNJ 2025-08-29 15 174.875
2025-08-14 13:09:33 JNJ 2025-08-15 1 174.605
2025-08-14 13:08:20 JNJ 2025-12-19 127 174.65
2025-08-14 12:29:05 JNJ 2025-08-15 1 174.395
2025-08-14 11:13:20 JNJ 2025-08-15 1 174.466
2025-08-14 10:52:23 JNJ 2025-10-17 64 174.135
2025-08-14 10:20:02 JNJ 2025-08-15 1 174.205
2025-08-14 10:19:41 JNJ 2025-08-15 1 174.175
2025-08-14 10:02:20 JNJ 2025-11-21 99 173.73
2025-08-13 15:41:21 JNJ 2025-08-15 2 174.415
2025-08-13 11:11:52 JNJ 2025-09-19 37 173.88
2025-08-13 10:43:27 JNJ 2025-09-19 37 173.46
2025-08-13 10:43:27 JNJ 2025-09-19 37 173.46
2025-08-13 10:39:58 JNJ 2025-10-17 65 173.545
2025-08-13 09:57:10 JNJ 2025-09-19 37 173.919
2025-08-13 09:57:11 JNJ 2025-09-19 37 173.935
2025-08-12 14:06:56 JNJ 2025-08-15 3 172.445
2025-08-12 14:06:56 JNJ 2025-08-15 3 172.445
2025-08-12 13:31:20 JNJ 2025-08-15 3 172.005
2025-08-12 13:31:20 JNJ 2025-08-15 3 172.005
2025-08-12 10:04:39 JNJ 2025-08-15 3 173.53
2025-08-12 10:04:39 JNJ 2025-08-15 3 173.53
2025-08-12 09:44:26 JNJ 2025-09-26 45 173.855
2025-08-12 09:44:26 JNJ 2025-09-26 45 173.81
2025-08-12 09:44:04 JNJ 2025-12-19 129 173.99
2025-08-12 09:43:50 JNJ 2025-10-17 66 174.1
2025-08-12 09:43:34 JNJ 2025-09-26 45 174.347
2025-08-12 09:43:08 JNJ 2025-09-19 38 174.575
2025-08-12 09:42:59 JNJ 2025-08-15 3 174.705
2025-08-12 09:42:38 JNJ 2025-08-15 3 174.435
2025-08-12 09:42:33 JNJ 2025-08-15 3 174.345
2025-08-12 09:42:33 JNJ 2025-08-15 3 174.33
2025-08-12 09:41:58 JNJ 2025-08-15 3 174.11
2025-08-12 09:41:58 JNJ 2025-08-15 3 174.175
2025-08-11 11:17:05 JNJ 2025-08-22 11 173.394
2025-08-11 11:13:45 JNJ 2025-08-22 11 173.36
2025-08-11 11:05:32 JNJ 2025-08-22 11 173.285
2025-08-11 09:41:47 JNJ 2025-08-15 4 174.015
2025-08-11 09:36:14 JNJ 2025-08-15 4 174.125
2025-08-08 15:30:29 JNJ 2025-08-08 0 173.77
2025-08-08 15:20:54 JNJ 2025-08-22 14 173.935
2025-08-08 15:12:15 JNJ 2025-09-19 42 173.815
2025-08-08 15:08:19 JNJ 2025-09-19 42 173.705
2025-08-08 15:08:19 JNJ 2025-09-19 42 173.705
2025-08-08 13:18:08 JNJ 2025-08-15 7 173.325
2025-08-08 13:18:08 JNJ 2025-08-15 7 173.325
2025-08-08 11:33:07 JNJ 2025-10-17 70 173.19
2025-08-08 10:54:16 JNJ 2025-11-21 105 173.085
2025-08-08 09:51:21 JNJ 2025-08-15 7 172.02
2025-08-07 15:06:01 JNJ 2025-08-08 1 170.795
2025-08-07 12:39:43 JNJ 2025-08-08 1 171.424
2025-08-07 12:39:43 JNJ 2025-08-08 1 171.395
2025-08-07 12:35:06 JNJ 2025-08-08 1 171.275
2025-08-07 12:35:07 JNJ 2025-08-08 1 171.275
2025-08-07 10:58:16 JNJ 2025-08-08 1 170.415
2025-08-07 10:52:56 JNJ 2025-08-15 8 170.313
2025-08-07 09:57:32 JNJ 2025-08-15 8 171.051
2025-08-07 09:41:51 JNJ 2025-08-22 15 170.665
2025-08-06 14:23:53 JNJ 2025-08-08 2 171.32
2025-08-06 13:59:58 JNJ 2025-08-15 9 171.53
2025-08-06 12:35:50 JNJ 2025-08-08 2 172.1
2025-08-06 11:59:41 JNJ 2025-08-15 9 171.91
2025-08-06 11:54:03 JNJ 2025-09-19 44 171.625
2025-08-06 11:54:03 JNJ 2025-09-19 44 171.625
2025-08-06 11:37:51 JNJ 2025-08-15 9 171.49
2025-08-05 15:27:11 JNJ 2025-09-05 31 170.19
2025-08-05 15:26:54 JNJ 2025-09-19 45 170.2
2025-08-05 15:26:51 JNJ 2025-09-19 45 170.22
2025-08-05 15:26:15 JNJ 2025-09-12 38 170.265
2025-08-05 15:25:34 JNJ 2025-08-08 3 170.28
2025-08-05 15:25:34 JNJ 2025-08-08 3 170.36
2025-08-05 15:25:27 JNJ 2025-08-08 3 170.281
2025-08-05 12:34:09 JNJ 2025-08-15 10 170.18
2025-08-04 15:27:38 JNJ 2025-08-15 11 170.515
2025-08-04 14:31:24 JNJ 2025-08-15 11 169.895
2025-08-04 13:21:23 JNJ 2025-08-15 11 169.7
2025-08-04 13:21:23 JNJ 2025-08-15 11 169.695
2025-08-04 13:03:39 JNJ 2026-09-18 410 169.455
2025-08-04 12:59:12 JNJ 2025-08-15 11 169.51
2025-08-04 12:59:12 JNJ 2025-08-15 11 169.51
2025-08-04 12:55:06 JNJ 2025-09-19 46 169.51
2025-08-04 12:55:06 JNJ 2025-08-15 11 169.499
2025-08-04 12:55:06 JNJ 2025-09-19 46 169.51
2025-08-04 12:43:57 JNJ 2025-08-15 11 169.535
2025-08-04 12:39:00 JNJ 2025-08-15 11 169.46
2025-08-04 12:35:47 JNJ 2025-08-15 11 169.395
2025-08-04 11:57:21 JNJ 2025-08-15 11 169.364
2025-08-04 11:34:47 JNJ 2025-09-19 46 169.05
2025-08-04 11:27:26 JNJ 2025-08-08 4 168.88
2025-08-04 11:14:35 JNJ 2025-08-15 11 169.305
2025-08-04 11:13:48 JNJ 2025-08-15 11 169.245
2025-08-04 11:13:48 JNJ 2025-08-15 11 169.245
2025-08-04 11:13:20 JNJ 2025-08-15 11 169.24
2025-08-04 11:12:42 JNJ 2025-09-19 46 169.245
2025-08-04 10:27:54 JNJ 2025-09-19 46 168.23
2025-08-01 15:48:40 JNJ 2025-09-19 49 167.545
2025-08-01 15:47:57 JNJ 2025-09-19 49 167.49
2025-08-01 15:27:39 JNJ 2026-03-20 231 167.115
2025-08-01 14:27:33 JNJ 2025-09-19 49 167.21
2025-08-01 14:27:33 JNJ 2025-09-19 49 167.21
2025-08-01 14:24:42 JNJ 2025-09-19 49 167.255
2025-08-01 14:24:42 JNJ 2025-09-19 49 167.226
2025-08-01 14:05:16 JNJ 2025-09-19 49 167.2
2025-08-01 13:25:57 JNJ 2026-01-16 168 166.915
2025-08-01 13:25:41 JNJ 2026-01-16 168 166.95
2025-08-01 13:25:39 JNJ 2026-01-16 168 166.96
2025-08-01 13:24:58 JNJ 2025-08-15 14 167.0
2025-08-01 13:16:45 JNJ 2025-10-17 77 166.895
2025-08-01 13:16:40 JNJ 2025-09-19 49 166.89
2025-08-01 13:16:40 JNJ 2025-09-19 49 166.89
2025-08-01 13:16:31 JNJ 2025-10-17 77 166.865
2025-08-01 13:16:29 JNJ 2025-10-17 77 166.885
2025-08-01 13:16:16 JNJ 2025-10-17 77 166.84
2025-08-01 13:16:14 JNJ 2025-10-17 77 166.815
2025-08-01 13:16:12 JNJ 2025-10-17 77 166.785
2025-08-01 13:15:02 JNJ 2025-09-19 49 166.795
2025-08-01 13:15:02 JNJ 2025-09-19 49 166.795
2025-08-01 12:33:08 JNJ 2025-08-08 7 166.325
2025-08-01 12:24:18 JNJ 2025-09-19 49 166.555
2025-08-01 12:14:23 JNJ 2025-09-19 49 166.52
2025-08-01 12:14:21 JNJ 2025-09-19 49 166.525
2025-08-01 12:14:19 JNJ 2025-09-19 49 166.525
2025-08-01 12:14:17 JNJ 2025-09-19 49 166.516
2025-08-01 12:13:34 JNJ 2025-09-19 49 166.505
2025-08-01 12:07:35 JNJ 2025-09-19 49 166.365
2025-08-01 12:07:31 JNJ 2025-09-19 49 166.345
2025-08-01 12:07:29 JNJ 2025-09-19 49 166.345
2025-08-01 12:07:27 JNJ 2025-09-19 49 166.345
2025-08-01 12:07:25 JNJ 2025-09-19 49 166.335
2025-08-01 11:50:41 JNJ 2025-09-19 49 166.255
2025-08-01 11:50:41 JNJ 2025-09-19 49 166.255
2025-08-01 10:49:05 JNJ 2025-09-19 49 165.395
2025-08-01 09:39:02 JNJ 2025-10-17 77 165.694
2025-07-31 15:28:41 JNJ 2025-08-15 15 165.051
2025-07-31 15:26:39 JNJ 2025-08-15 15 164.945
2025-07-31 14:41:34 JNJ 2025-08-01 1 164.94
2025-07-31 14:41:34 JNJ 2025-08-01 1 164.95
2025-07-31 14:21:34 JNJ 2025-11-21 113 165.49
2025-07-31 14:20:50 JNJ 2025-08-01 1 165.465
2025-07-31 14:08:36 JNJ 2025-08-01 1 165.04
2025-07-31 14:08:36 JNJ 2025-08-01 1 165.045
2025-07-31 14:08:36 JNJ 2025-08-01 1 165.044
2025-07-31 14:06:15 JNJ 2025-08-01 1 165.52
2025-07-31 14:00:53 JNJ 2025-09-19 50 165.805
2025-07-31 09:50:45 JNJ 2025-09-19 50 166.26
2025-07-31 09:30:05 JNJ 2025-09-19 50 165.93
2025-07-30 15:25:41 JNJ 2025-08-08 9 167.135
2025-07-30 15:16:01 JNJ 2025-09-19 51 167.414
2025-07-30 15:07:03 JNJ 2025-08-01 2 167.25
2025-07-30 15:06:47 JNJ 2025-08-01 2 167.165
2025-07-30 14:57:33 JNJ 2025-08-01 2 167.685
2025-07-30 14:57:15 JNJ 2025-08-01 2 167.63
2025-07-30 11:17:59 JNJ 2025-12-19 142 167.814
2025-07-30 11:17:59 JNJ 2025-12-19 142 167.814
2025-07-30 11:17:47 JNJ 2025-12-19 142 167.778
2025-07-30 10:08:28 JNJ 2025-08-01 2 168.255
2025-07-29 13:19:49 JNJ 2025-09-19 52 168.075
2025-07-29 13:14:11 JNJ 2025-08-01 3 168.08
2025-07-29 13:12:13 JNJ 2025-08-01 3 168.12
2025-07-29 13:12:13 JNJ 2025-08-01 3 168.12
2025-07-29 12:07:45 JNJ 2025-09-19 52 168.58
2025-07-29 11:43:03 JNJ 2025-08-15 17 168.335
2025-07-29 11:43:03 JNJ 2025-08-15 17 168.335
2025-07-29 11:38:12 JNJ 2025-08-15 17 168.235
2025-07-29 11:33:43 JNJ 2025-09-19 52 168.041
2025-07-29 10:55:14 JNJ 2025-10-17 80 168.485
2025-07-29 10:40:05 JNJ 2025-09-19 52 168.425
2025-07-29 10:34:11 JNJ 2025-08-08 10 168.09
2025-07-29 10:32:02 JNJ 2025-08-08 10 168.195
2025-07-29 10:27:10 JNJ 2025-08-01 3 168.324
2025-07-29 10:24:44 JNJ 2025-10-17 80 168.265
2025-07-29 10:23:29 JNJ 2025-08-08 10 168.41
2025-07-29 10:22:51 JNJ 2025-08-15 17 168.4
2025-07-29 10:21:33 JNJ 2025-08-15 17 168.28
2025-07-29 09:34:11 JNJ 2025-08-01 3 166.573
2025-07-29 09:30:40 JNJ 2025-08-01 3 166.79
2025-07-29 09:30:40 JNJ 2025-08-01 3 166.79
2025-07-28 15:59:41 JNJ 2025-08-01 4 166.175
2025-07-28 15:54:27 JNJ 2025-08-15 18 166.225
2025-07-28 15:54:27 JNJ 2025-08-15 18 166.225
2025-07-28 15:54:27 JNJ 2025-08-15 18 166.225
2025-07-28 15:52:27 JNJ 2025-08-15 18 166.17
2025-07-28 15:52:22 JNJ 2025-08-15 18 166.18
2025-07-28 15:52:19 JNJ 2025-08-15 18 166.14
2025-07-28 15:52:20 JNJ 2025-08-15 18 166.14
2025-07-28 15:52:13 JNJ 2025-08-15 18 166.14
2025-07-28 15:43:42 JNJ 2025-08-01 4 165.855
2025-07-28 15:43:15 JNJ 2025-08-01 4 165.84
2025-07-28 15:43:15 JNJ 2025-08-01 4 165.84
2025-07-28 15:36:49 JNJ 2025-08-01 4 165.795
2025-07-28 15:33:35 JNJ 2025-09-19 53 165.825
2025-07-28 14:50:55 JNJ 2025-09-19 53 166.075
2025-07-28 14:50:01 JNJ 2025-09-05 39 166.061
2025-07-28 14:49:52 JNJ 2025-08-08 11 165.99
2025-07-28 14:49:15 JNJ 2025-08-29 32 165.985
2025-07-28 14:48:59 JNJ 2025-08-15 18 166.055
2025-07-28 14:48:59 JNJ 2025-08-15 18 166.055
2025-07-28 14:48:54 JNJ 2025-08-22 25 166.075
2025-07-28 14:48:56 JNJ 2025-08-15 18 166.075
2025-07-28 14:48:54 JNJ 2025-08-22 25 166.075
2025-07-28 14:48:22 JNJ 2025-08-01 4 166.02
2025-07-28 14:48:22 JNJ 2025-08-01 4 166.02
2025-07-28 14:40:56 JNJ 2025-08-08 11 166.04
2025-07-28 14:40:38 JNJ 2025-08-01 4 166.085
2025-07-28 14:40:35 JNJ 2025-08-01 4 165.99
2025-07-28 14:40:33 JNJ 2025-08-01 4 165.98
2025-07-28 14:30:40 JNJ 2025-09-19 53 165.85
2025-07-28 14:10:26 JNJ 2025-08-01 4 165.955
2025-07-28 13:22:12 JNJ 2025-08-15 18 166.515
2025-07-28 13:18:29 JNJ 2025-09-19 53 166.615
2025-07-28 12:01:35 JNJ 2025-08-01 4 167.44
2025-07-28 11:56:25 JNJ 2025-08-08 11 167.49
2025-07-28 11:54:51 JNJ 2025-08-08 11 167.475
2025-07-28 10:56:35 JNJ 2025-09-19 53 166.764
2025-07-28 10:46:16 JNJ 2025-08-01 4 166.69
2025-07-28 10:27:29 JNJ 2025-08-22 25 166.515
2025-07-25 14:48:48 JNJ 2025-08-01 7 168.105
2025-07-25 14:11:03 JNJ 2025-12-19 147 168.11
2025-07-25 14:09:43 JNJ 2025-09-19 56 168.1
2025-07-25 13:29:25 JNJ 2025-08-01 7 167.86
2025-07-25 13:03:46 JNJ 2025-08-01 7 167.77
2025-07-25 12:53:42 JNJ 2025-08-01 7 167.761
2025-07-25 12:09:49 JNJ 2025-08-08 14 167.645
2025-07-25 12:03:35 JNJ 2025-08-08 14 167.585
2025-07-25 12:02:51 JNJ 2026-12-18 511 167.58
2025-07-25 10:33:56 JNJ 2025-09-19 56 168.211
2025-07-25 10:08:26 JNJ 2025-08-15 21 168.365
2025-07-24 15:59:18 JNJ 2025-07-25 1 169.65
2025-07-24 15:24:59 JNJ 2025-08-15 22 169.34
2025-07-24 15:24:38 JNJ 2025-08-15 22 169.345
2025-07-24 15:23:36 JNJ 2025-08-15 22 169.3
2025-07-24 15:02:52 JNJ 2025-07-25 1 169.11
2025-07-24 15:00:05 JNJ 2025-08-01 8 169.161
2025-07-24 15:00:05 JNJ 2025-08-15 22 169.145
2025-07-24 12:36:20 JNJ 2025-08-15 22 169.105
2025-07-24 12:36:20 JNJ 2025-08-15 22 169.105
2025-07-24 12:36:20 JNJ 2025-08-15 22 169.105
2025-07-24 12:36:20 JNJ 2025-08-15 22 169.105
2025-07-24 11:53:30 JNJ 2025-08-15 22 169.145
2025-07-24 11:14:18 JNJ 2025-10-17 85 169.025
2025-07-24 10:11:30 JNJ 2025-07-25 1 169.867
2025-07-23 15:58:16 JNJ 2025-07-25 2 169.045
2025-07-23 15:57:30 JNJ 2025-07-25 2 169.025
2025-07-23 15:35:32 JNJ 2025-07-25 2 168.62
2025-07-23 14:53:37 JNJ 2025-08-08 16 168.42
2025-07-23 14:53:01 JNJ 2025-08-08 16 168.38
2025-07-23 14:15:24 JNJ 2025-08-15 23 168.639
2025-07-23 14:08:43 JNJ 2025-07-25 2 168.555
2025-07-23 14:07:37 JNJ 2025-07-25 2 168.465
2025-07-23 13:57:54 JNJ 2025-07-25 2 168.405
2025-07-23 13:57:54 JNJ 2025-07-25 2 168.4
2025-07-23 13:09:26 JNJ 2025-07-25 2 167.81
2025-07-23 13:09:26 JNJ 2025-07-25 2 167.81
2025-07-23 13:09:13 JNJ 2025-07-25 2 167.785
2025-07-23 13:09:13 JNJ 2025-07-25 2 167.785
2025-07-23 10:58:35 JNJ 2025-08-15 23 167.2
2025-07-23 09:46:44 JNJ 2025-07-25 2 168.215
2025-07-23 09:46:44 JNJ 2025-07-25 2 168.215
2025-07-22 15:49:34 JNJ 2025-09-19 59 167.67
2025-07-22 15:45:05 JNJ 2025-09-19 59 168.0
2025-07-22 15:22:58 JNJ 2025-07-25 3 167.17
2025-07-22 15:10:18 JNJ 2025-08-15 24 167.16
2025-07-22 15:10:18 JNJ 2025-08-15 24 167.16
2025-07-22 15:09:54 JNJ 2025-08-08 17 167.15
2025-07-22 15:09:54 JNJ 2025-08-08 17 167.15
2025-07-22 15:09:14 JNJ 2025-07-25 3 167.075
2025-07-22 14:08:22 JNJ 2026-01-16 178 166.59
2025-07-22 13:25:19 JNJ 2025-09-19 59 166.72
2025-07-22 13:25:19 JNJ 2025-09-19 59 166.72
2025-07-22 11:31:19 JNJ 2025-10-17 87 166.48
2025-07-22 09:42:32 JNJ 2025-07-25 3 166.215
2025-07-22 09:42:04 JNJ 2025-07-25 3 166.155
2025-07-22 09:34:05 JNJ 2025-07-25 3 165.87
2025-07-22 09:32:35 JNJ 2025-07-25 3 165.48
2025-07-21 15:36:42 JNJ 2025-08-15 25 164.315
2025-07-21 14:25:19 JNJ 2025-08-29 39 164.436
2025-07-21 14:21:42 JNJ 2025-08-29 39 164.48
2025-07-21 14:17:31 JNJ 2025-08-15 25 164.525
2025-07-21 14:13:26 JNJ 2025-08-15 25 164.615
2025-07-21 13:20:11 JNJ 2025-08-01 11 164.734
2025-07-21 12:19:19 JNJ 2025-10-17 88 164.51
2025-07-21 12:16:08 JNJ 2025-10-17 88 164.593
2025-07-21 12:14:05 JNJ 2025-10-17 88 164.494
2025-07-21 11:57:40 JNJ 2025-10-17 88 164.625
2025-07-21 11:57:22 JNJ 2025-10-17 88 164.54
2025-07-21 11:50:09 JNJ 2025-10-17 88 164.473
2025-07-21 11:49:04 JNJ 2025-10-17 88 164.465
2025-07-21 11:36:24 JNJ 2025-07-25 4 164.42
2025-07-21 11:25:34 JNJ 2025-08-01 11 164.87
2025-07-21 11:20:34 JNJ 2025-09-19 60 164.72
2025-07-21 11:20:34 JNJ 2025-09-19 60 164.72
2025-07-21 09:45:31 JNJ 2025-08-15 25 163.06
2025-07-18 15:46:08 JNJ 2025-08-15 28 163.73
2025-07-18 14:39:30 JNJ 2025-07-18 0 163.495
2025-07-18 11:20:48 JNJ 2025-07-18 0 164.555
2025-07-18 11:20:48 JNJ 2025-07-18 0 164.555
2025-07-18 10:31:47 JNJ 2025-10-17 91 164.701
2025-07-18 10:25:04 JNJ 2025-07-18 0 164.785
2025-07-18 10:25:04 JNJ 2025-10-17 91 164.785
2025-07-18 10:25:04 JNJ 2025-07-18 0 164.785
2025-07-18 10:25:04 JNJ 2025-10-17 91 164.785
2025-07-18 10:13:26 JNJ 2025-07-18 0 164.235
2025-07-17 15:30:08 JNJ 2025-10-17 92 163.475
2025-07-17 15:26:49 JNJ 2025-08-15 29 163.37
2025-07-17 15:26:49 JNJ 2025-08-15 29 163.395
2025-07-17 14:55:10 JNJ 2025-07-18 1 163.51
2025-07-17 14:43:26 JNJ 2025-07-18 1 163.795
2025-07-17 13:47:47 JNJ 2025-07-18 1 163.496
2025-07-17 13:47:47 JNJ 2025-07-18 1 163.495
2025-07-17 10:40:19 JNJ 2025-09-19 64 162.72
2025-07-17 10:40:17 JNJ 2025-07-18 1 162.71
2025-07-17 10:40:17 JNJ 2025-07-18 1 162.71
2025-07-17 10:06:19 JNJ 2025-09-19 64 162.711
2025-07-17 10:05:47 JNJ 2025-08-22 36 162.955
2025-07-17 10:05:47 JNJ 2025-08-22 36 162.955
2025-07-17 10:05:29 JNJ 2025-08-29 43 162.965
2025-07-17 10:04:28 JNJ 2025-08-01 15 163.135
2025-07-17 10:04:28 JNJ 2025-08-01 15 163.135
2025-07-17 10:04:28 JNJ 2025-08-01 15 163.135
2025-07-17 10:03:33 JNJ 2025-07-18 1 162.925
2025-07-17 10:02:48 JNJ 2025-08-29 43 162.764
2025-07-17 10:02:28 JNJ 2025-07-18 1 162.73
2025-07-17 10:02:28 JNJ 2025-07-18 1 162.774
2025-07-17 09:56:44 JNJ 2025-07-25 8 162.466
2025-07-17 09:50:42 JNJ 2025-07-18 1 163.05
2025-07-17 09:50:42 JNJ 2025-07-18 1 163.02
2025-07-16 15:58:34 JNJ 2025-07-18 2 164.79 Post-Earnings
2025-07-16 15:55:00 JNJ 2025-07-18 2 164.724 Post-Earnings
2025-07-16 15:54:40 JNJ 2025-07-18 2 164.72 Post-Earnings
2025-07-16 15:46:24 JNJ 2025-09-19 65 164.636 Post-Earnings
2025-07-16 15:34:42 JNJ 2025-09-19 65 164.495 Post-Earnings
2025-07-16 15:28:51 JNJ 2025-07-25 9 164.605 Post-Earnings
2025-07-16 14:42:00 JNJ 2025-09-19 65 164.215 Post-Earnings
2025-07-16 14:01:51 JNJ 2025-07-25 9 164.56 Post-Earnings
2025-07-16 13:21:50 JNJ 2025-07-25 9 164.48 Post-Earnings
2025-07-16 12:54:22 JNJ 2025-07-18 2 165.025 Post-Earnings
2025-07-16 12:54:22 JNJ 2025-07-18 2 165.025 Post-Earnings
2025-07-16 12:36:53 JNJ 2025-07-18 2 165.462 Post-Earnings
2025-07-16 12:36:53 JNJ 2025-07-18 2 165.456 Post-Earnings
2025-07-16 12:34:56 JNJ 2025-07-18 2 165.23 Post-Earnings
2025-07-16 12:29:41 JNJ 2025-07-25 9 164.74 Post-Earnings
2025-07-16 12:14:32 JNJ 2025-07-18 2 165.6 Post-Earnings
2025-07-16 11:46:04 JNJ 2025-08-15 30 165.521 Post-Earnings
2025-07-16 11:42:10 JNJ 2025-08-15 30 165.217 Post-Earnings
2025-07-16 11:42:10 JNJ 2025-08-15 30 165.215 Post-Earnings
2025-07-16 11:36:33 JNJ 2025-08-15 30 164.889 Post-Earnings
2025-07-16 11:36:33 JNJ 2025-08-15 30 164.89 Post-Earnings
2025-07-16 11:33:42 JNJ 2025-08-15 30 164.648 Post-Earnings
2025-07-16 11:33:31 JNJ 2025-08-15 30 164.739 Post-Earnings
2025-07-16 11:32:31 JNJ 2025-08-15 30 164.695 Post-Earnings
2025-07-16 11:30:28 JNJ 2025-08-15 30 164.617 Post-Earnings
2025-07-16 10:44:08 JNJ 2025-07-25 9 163.48 Post-Earnings
2025-07-16 10:44:08 JNJ 2025-07-25 9 163.45 Post-Earnings
2025-07-16 10:43:41 JNJ 2025-07-18 2 163.53 Post-Earnings
2025-07-16 10:38:08 JNJ 2025-07-18 2 164.04 Post-Earnings
2025-07-16 10:21:47 JNJ 2025-07-25 9 162.475 Post-Earnings
2025-07-16 10:21:47 JNJ 2025-07-25 9 162.486 Post-Earnings
2025-07-16 10:19:38 JNJ 2026-01-16 184 162.77 Post-Earnings
2025-07-16 09:41:28 JNJ 2025-07-18 2 161.6 Post-Earnings
2025-07-16 09:34:25 JNJ 2025-07-18 2 164.525 Post-Earnings
2025-07-16 09:34:25 JNJ 2025-07-18 2 164.525 Post-Earnings
2025-07-16 09:32:52 JNJ 2025-07-18 2 163.35 Post-Earnings
2025-07-16 09:32:54 JNJ 2025-07-18 2 162.84 Post-Earnings
2025-07-16 09:32:37 JNJ 2025-08-15 30 163.45 Post-Earnings
2025-07-16 09:32:37 JNJ 2025-08-15 30 163.45 Post-Earnings
2025-07-16 09:32:28 JNJ 2025-08-15 30 162.975 Post-Earnings
2025-07-16 09:32:18 JNJ 2025-09-19 65 162.53 Post-Earnings
2025-07-16 09:31:44 JNJ 2025-07-18 2 161.995 Post-Earnings
2025-07-16 09:31:44 JNJ 2025-07-18 2 161.995 Post-Earnings
2025-07-15 15:52:37 JNJ 2025-07-18 3 155.645 Pre-Earnings
2025-07-15 15:50:26 JNJ 2025-07-25 10 155.45 Pre-Earnings
2025-07-15 15:50:26 JNJ 2025-07-25 10 155.45 Pre-Earnings
2025-07-15 14:35:39 JNJ 2025-07-18 3 155.359 Pre-Earnings
2025-07-15 14:31:28 JNJ 2025-07-18 3 155.18 Pre-Earnings
2025-07-15 14:21:08 JNJ 2025-07-25 10 155.24 Pre-Earnings
2025-07-15 12:09:55 JNJ 2025-10-17 94 155.21 Pre-Earnings
2025-07-15 11:26:52 JNJ 2025-07-18 3 155.265 Pre-Earnings
2025-07-15 11:21:24 JNJ 2025-10-17 94 155.07 Pre-Earnings
2025-07-15 11:21:24 JNJ 2025-10-17 94 155.084 Pre-Earnings
2025-07-15 10:41:23 JNJ 2025-07-18 3 155.125 Pre-Earnings
2025-07-15 10:41:23 JNJ 2025-07-18 3 155.125 Pre-Earnings
2025-07-15 10:41:00 JNJ 2025-07-18 3 155.145 Pre-Earnings
2025-07-15 10:39:57 JNJ 2025-07-18 3 155.14 Pre-Earnings
2025-07-14 14:47:57 JNJ 2025-08-15 32 156.55
2025-07-14 14:41:08 JNJ 2025-08-15 32 156.55
2025-07-11 12:02:07 JNJ 2025-07-11 0 156.33
2025-07-11 11:32:41 JNJ 2027-01-15 553 155.875
2025-07-11 11:00:53 JNJ 2025-08-15 35 155.341
2025-07-11 11:00:54 JNJ 2025-08-15 35 155.32
2025-07-11 11:00:54 JNJ 2025-08-15 35 155.317
2025-07-11 09:57:59 JNJ 2025-07-18 7 156.35
2025-07-11 09:57:59 JNJ 2025-07-18 7 156.35
2025-07-11 09:52:37 JNJ 2025-07-25 14 156.175
2025-07-11 09:35:10 JNJ 2025-08-15 35 155.79
2025-07-11 09:34:52 JNJ 2025-07-18 7 155.95
2025-07-11 09:34:53 JNJ 2025-07-18 7 155.95
2025-07-11 09:31:01 JNJ 2025-08-15 35 156.465
2025-07-11 09:30:03 JNJ 2025-07-18 7 156.87
2025-07-11 09:30:01 JNJ 2025-08-15 35 156.875
2025-07-11 09:30:03 JNJ 2025-07-18 7 156.87
2025-07-11 09:30:01 JNJ 2025-08-15 35 156.818
2025-07-11 09:30:01 JNJ 2025-08-15 35 156.875
2025-07-10 11:06:58 JNJ 2025-07-18 8 158.975
2025-07-10 10:32:31 JNJ 2025-08-15 36 158.525
2025-07-10 10:32:31 JNJ 2025-08-15 36 158.52
2025-07-10 10:31:31 JNJ 2025-07-11 1 158.288
2025-07-10 10:16:47 JNJ 2025-08-15 36 158.36
2025-07-10 10:13:57 JNJ 2025-08-15 36 158.234
2025-07-10 10:06:51 JNJ 2025-07-18 8 158.02
2025-07-10 10:04:19 JNJ 2025-08-15 36 157.814
2025-07-10 09:57:53 JNJ 2025-08-15 36 157.525
2025-07-10 09:54:54 JNJ 2025-07-11 1 157.295
2025-07-10 09:54:50 JNJ 2025-07-11 1 157.275
2025-07-10 09:32:53 JNJ 2025-07-11 1 156.128
2025-07-09 13:07:34 JNJ 2025-07-25 16 155.485
2025-07-08 13:20:26 JNJ 2025-09-19 73 155.185
2025-07-08 11:46:16 JNJ 2025-08-22 45 156.428
2025-07-07 15:42:33 JNJ 2025-07-11 4 155.005
2025-07-07 11:38:16 JNJ 2026-01-16 193 155.745
2025-07-03 11:55:13 JNJ 2025-09-19 78 156.21
2025-07-03 11:46:11 JNJ 2025-09-19 78 156.165
2025-07-03 09:30:34 JNJ 2025-07-03 0 155.196
2025-07-02 14:08:20 JNJ 2025-07-18 16 155.685
2025-07-02 13:37:35 JNJ 2025-07-18 16 155.79
2025-07-02 13:37:25 JNJ 2025-07-18 16 155.775
2025-07-02 13:36:59 JNJ 2025-07-18 16 155.745
2025-07-02 12:21:43 JNJ 2025-07-11 9 155.34
2025-07-02 11:30:22 JNJ 2025-08-15 44 155.825
2025-07-02 11:29:28 JNJ 2025-08-15 44 155.905
2025-07-02 11:29:15 JNJ 2025-08-15 44 155.87
2025-07-02 11:28:41 JNJ 2025-07-18 16 155.895
2025-07-02 11:28:42 JNJ 2025-07-18 16 155.865
2025-07-02 11:27:41 JNJ 2025-08-08 37 155.85
2025-07-02 11:27:42 JNJ 2025-08-01 30 155.804
2025-07-02 11:27:41 JNJ 2025-08-08 37 155.85
2025-07-02 11:16:53 JNJ 2025-07-25 23 155.81
2025-07-01 15:59:33 JNJ 2025-07-18 17 155.809
2025-07-01 15:59:33 JNJ 2025-07-18 17 155.81
2025-07-01 15:40:04 JNJ 2026-01-16 199 155.885
2025-07-01 13:41:23 JNJ 2025-08-15 45 155.355
2025-07-01 13:24:39 JNJ 2025-09-19 80 155.24
2025-07-01 12:34:05 JNJ 2025-07-18 17 156.325
2025-07-01 12:34:05 JNJ 2025-07-18 17 156.34
2025-07-01 12:11:55 JNJ 2025-07-11 10 157.375
2025-07-01 12:11:55 JNJ 2025-07-11 10 157.375
2025-07-01 12:11:55 JNJ 2025-07-11 10 157.375
2025-07-01 11:45:29 JNJ 2025-07-03 2 157.25
2025-07-01 11:45:29 JNJ 2025-07-03 2 157.25
2025-07-01 11:14:31 JNJ 2025-07-03 2 157.39
2025-07-01 11:14:31 JNJ 2025-07-03 2 157.39
2025-07-01 09:41:06 JNJ 2025-07-18 17 153.525
2025-07-01 09:41:06 JNJ 2025-07-18 17 153.535
2025-07-01 09:39:19 JNJ 2025-07-18 17 153.354
2025-06-30 12:58:34 JNJ 2025-07-18 18 151.76
2025-06-30 10:57:07 JNJ 2025-07-25 25 151.98
2025-06-30 10:57:07 JNJ 2025-07-25 25 151.98
2025-06-27 13:20:21 JNJ 2025-07-03 6 152.94
2025-06-27 13:11:09 JNJ 2025-06-27 0 153.09
2025-06-27 13:04:24 JNJ 2025-10-17 112 153.04
2025-06-27 12:05:22 JNJ 2025-07-18 21 152.87
2025-06-27 12:04:28 JNJ 2025-07-18 21 152.845
2025-06-27 11:15:21 JNJ 2025-08-15 49 152.53
2025-06-27 10:27:33 JNJ 2025-06-27 0 152.28
2025-06-27 10:22:55 JNJ 2025-06-27 0 152.285
2025-06-27 10:22:36 JNJ 2025-06-27 0 152.31
2025-06-26 13:17:02 JNJ 2025-09-19 85 152.6
2025-06-26 10:39:18 JNJ 2025-07-18 22 152.73
2025-06-25 15:28:07 JNJ 2025-07-18 23 152.94
2025-06-25 14:23:10 JNJ 2025-09-19 86 152.48
2025-06-25 13:08:24 JNJ 2025-07-18 23 152.515
2025-06-25 12:29:29 JNJ 2025-07-18 23 152.735
2025-06-25 11:06:24 JNJ 2025-07-18 23 152.425
2025-06-25 09:44:27 JNJ 2025-07-18 23 152.074
2025-06-25 09:44:27 JNJ 2025-07-18 23 152.08
2025-06-25 09:39:54 JNJ 2025-06-27 2 151.79
2025-06-24 15:44:34 JNJ 2026-06-18 359 152.635
2025-06-24 15:33:15 JNJ 2026-06-18 359 152.7
2025-06-24 15:26:22 JNJ 2025-08-15 52 152.555
2025-06-24 13:54:47 JNJ 2025-07-18 24 152.41
2025-06-24 13:01:52 JNJ 2025-07-18 24 152.155
2025-06-24 12:59:30 JNJ 2025-07-18 24 152.185
2025-06-24 12:09:56 JNJ 2025-06-27 3 152.15
2025-06-24 10:28:28 JNJ 2025-07-18 24 152.005
2025-06-24 10:11:27 JNJ 2025-07-18 24 151.91
2025-06-23 15:55:20 JNJ 2025-07-18 25 151.19
2025-06-23 15:35:02 JNJ 2025-09-19 88 150.86
2025-06-23 13:51:47 JNJ 2025-09-19 88 150.78
2025-06-23 13:43:36 JNJ 2025-06-27 4 150.93
2025-06-23 13:36:28 JNJ 2025-09-19 88 150.895
2025-06-23 13:34:16 JNJ 2025-06-27 4 150.88
2025-06-23 13:34:03 JNJ 2025-06-27 4 150.91
2025-06-23 12:32:23 JNJ 2025-06-27 4 150.66
2025-06-23 12:17:00 JNJ 2025-08-15 53 150.49
2025-06-23 10:22:32 JNJ 2025-06-27 4 150.625
2025-06-20 15:40:51 JNJ 2025-07-18 28 149.17
2025-06-20 15:31:50 JNJ 2026-01-16 210 149.18
2025-06-20 15:09:44 JNJ 2025-06-20 0 149.24
2025-06-20 13:00:55 JNJ 2025-07-18 28 149.635
2025-06-20 12:38:09 JNJ 2025-07-18 28 149.49
2025-06-20 12:18:03 JNJ 2025-07-18 28 149.15
2025-06-20 11:48:19 JNJ 2025-06-20 0 149.56
2025-06-18 15:12:50 JNJ 2025-07-18 30 150.915
2025-06-18 12:22:43 JNJ 2025-07-11 23 151.02
2025-06-18 12:04:08 JNJ 2025-07-18 30 151.04
2025-06-18 12:04:08 JNJ 2025-07-18 30 151.025
2025-06-18 11:59:51 JNJ 2025-07-18 30 151.014
2025-06-18 10:42:25 JNJ 2025-07-18 30 151.0
2025-06-18 10:07:03 JNJ 2025-06-20 2 150.86
2025-06-17 15:28:10 JNJ 2025-06-27 10 152.525
2025-06-17 14:59:08 JNJ 2025-07-18 31 152.5
2025-06-17 11:05:55 JNJ 2025-06-20 3 153.89
2025-06-17 10:41:52 JNJ 2025-06-20 3 154.06
2025-06-16 14:39:21 JNJ 2025-07-18 32 154.67
2025-06-16 11:52:16 JNJ 2025-07-18 32 154.835
2025-06-16 11:34:59 JNJ 2025-07-18 32 154.836
2025-06-16 10:47:35 JNJ 2025-06-20 4 155.955
2025-06-16 09:58:37 JNJ 2025-06-20 4 156.055
2025-06-16 09:58:28 JNJ 2025-06-27 11 156.01
2025-06-16 09:56:37 JNJ 2025-06-20 4 156.06
2025-06-16 09:56:29 JNJ 2025-06-27 11 156.09
2025-06-16 09:55:31 JNJ 2025-07-03 17 156.1
2025-06-16 09:30:17 JNJ 2025-07-18 32 156.395
2025-06-16 09:30:17 JNJ 2025-07-18 32 156.395
2025-06-16 09:30:01 JNJ 2025-07-18 32 156.48
2025-06-16 09:30:01 JNJ 2025-07-18 32 156.48
2025-06-13 15:21:48 JNJ 2025-07-18 35 156.85
2025-06-13 14:53:33 JNJ 2025-07-03 20 156.818
2025-06-13 12:08:12 JNJ 2025-06-13 0 157.38
2025-06-12 14:41:19 JNJ 2026-01-16 218 156.425
2025-06-12 10:46:59 JNJ 2025-09-19 99 156.19
2025-06-11 15:24:31 JNJ 2025-07-18 37 155.045
2025-06-11 11:21:20 JNJ 2025-07-03 22 155.625
2025-06-10 14:24:46 JNJ 2025-06-13 3 156.755
2025-06-10 14:17:57 JNJ 2025-07-03 23 156.79
2025-06-10 12:10:19 JNJ 2025-06-20 10 156.78
2025-06-10 12:07:57 JNJ 2025-06-13 3 156.745
2025-06-10 11:27:29 JNJ 2025-06-20 10 156.154
2025-06-10 10:49:59 JNJ 2025-07-18 38 155.985
2025-06-09 12:40:43 JNJ 2025-06-27 18 155.62
2025-06-09 12:39:03 JNJ 2025-06-13 4 155.54
2025-06-09 10:07:36 JNJ 2025-06-13 4 155.04
2025-06-06 11:05:50 JNJ 2025-08-15 70 154.905
2025-06-06 10:45:28 JNJ 2025-06-06 0 155.075
2025-06-06 10:39:03 JNJ 2025-06-06 0 155.27
2025-06-06 10:35:41 JNJ 2025-06-06 0 155.305
2025-06-06 10:34:30 JNJ 2025-06-06 0 155.36
2025-06-06 10:34:30 JNJ 2025-06-06 0 155.36
2025-06-06 10:27:46 JNJ 2025-06-06 0 155.705
2025-06-06 10:27:46 JNJ 2025-06-06 0 155.705
2025-06-06 10:21:51 JNJ 2025-06-06 0 155.65
2025-06-06 10:21:24 JNJ 2025-06-06 0 155.68
2025-06-06 10:21:25 JNJ 2025-06-06 0 155.685
2025-06-06 10:21:25 JNJ 2025-06-06 0 155.685
2025-06-06 10:15:23 JNJ 2025-06-06 0 155.835
2025-06-06 10:14:38 JNJ 2025-06-06 0 155.89
2025-06-06 10:13:45 JNJ 2025-06-06 0 155.84
2025-06-06 10:13:27 JNJ 2025-06-06 0 155.825
2025-06-06 10:12:55 JNJ 2025-06-06 0 155.845
2025-06-06 10:10:30 JNJ 2025-06-06 0 156.005
2025-06-06 10:10:30 JNJ 2025-06-06 0 156.005
2025-06-06 10:10:20 JNJ 2025-06-06 0 155.98
2025-06-06 10:10:20 JNJ 2025-06-06 0 155.98
2025-06-06 09:53:24 JNJ 2025-06-06 0 155.395
2025-06-05 15:50:22 JNJ 2025-09-19 106 153.866
2025-06-05 11:53:57 JNJ 2026-01-16 225 153.38
2025-06-05 11:41:33 JNJ 2025-06-20 15 153.44
2025-06-05 10:42:33 JNJ 2025-06-06 1 153.584
2025-06-05 09:33:27 JNJ 2025-07-18 43 153.14
2025-06-05 09:32:19 JNJ 2025-07-18 43 153.185
2025-06-05 09:32:19 JNJ 2025-07-18 43 153.175
2025-06-05 09:32:14 JNJ 2025-07-18 43 153.241
2025-06-05 09:32:14 JNJ 2025-07-18 43 153.235
2025-06-04 15:40:37 JNJ 2025-06-13 9 153.55
2025-06-04 13:04:52 JNJ 2025-06-20 16 153.85
2025-06-04 11:18:32 JNJ 2026-01-16 226 153.505
2025-06-04 11:18:32 JNJ 2026-01-16 226 153.505
2025-06-04 09:45:57 JNJ 2025-07-18 44 153.71
2025-06-04 09:36:19 JNJ 2025-07-18 44 153.901
2025-06-04 09:36:00 JNJ 2025-07-18 44 154.065
2025-06-03 14:55:15 JNJ 2025-08-15 73 154.905
2025-06-03 14:36:34 JNJ 2025-06-06 3 154.775
2025-06-03 14:14:20 JNJ 2025-06-06 3 154.73
2025-06-03 11:15:53 JNJ 2025-06-06 3 154.89
2025-06-03 10:55:05 JNJ 2025-06-06 3 154.785
2025-06-02 14:38:06 JNJ 2025-07-03 31 154.845
2025-06-02 14:37:33 JNJ 2025-07-18 46 154.795
2025-06-02 14:36:43 JNJ 2025-07-03 31 154.84
2025-06-02 14:24:19 JNJ 2025-07-18 46 154.79
2025-06-02 14:24:19 JNJ 2025-07-18 46 154.79
2025-06-02 14:24:08 JNJ 2025-07-18 46 154.785
2025-06-02 13:18:55 JNJ 2025-07-18 46 154.495
2025-05-30 15:51:50 JNJ 2025-06-20 21 155.49
2025-05-30 15:14:37 JNJ 2025-06-20 21 155.185
2025-05-30 14:26:35 JNJ 2025-05-30 0 155.11
2025-05-30 14:26:15 JNJ 2025-05-30 0 155.096
2025-05-30 14:25:15 JNJ 2025-06-13 14 155.13
2025-05-30 14:25:15 JNJ 2025-06-13 14 155.115
2025-05-30 14:25:10 JNJ 2025-05-30 0 155.115
2025-05-30 14:24:53 JNJ 2025-05-30 0 155.106
2025-05-30 14:24:30 JNJ 2025-06-06 7 155.095
2025-05-30 14:24:13 JNJ 2025-05-30 0 155.065
2025-05-30 14:24:09 JNJ 2025-06-06 7 155.05
2025-05-30 14:09:00 JNJ 2025-06-27 28 155.195
2025-05-30 14:09:00 JNJ 2025-06-27 28 155.195
2025-05-30 14:08:34 JNJ 2025-06-20 21 155.235
2025-05-30 13:05:10 JNJ 2025-05-30 0 154.67
2025-05-30 13:05:10 JNJ 2025-05-30 0 154.67
2025-05-30 12:37:56 JNJ 2025-09-19 112 154.73
2025-05-30 10:16:40 JNJ 2025-05-30 0 154.275
2025-05-30 09:51:12 JNJ 2025-06-20 21 154.615
2025-05-28 15:03:49 JNJ 2025-05-30 2 152.32
2025-05-28 14:02:10 JNJ 2025-05-30 2 152.12
2025-05-28 12:16:30 JNJ 2025-06-20 23 152.275
2025-05-28 12:16:30 JNJ 2025-06-20 23 152.275
2025-05-28 11:13:13 JNJ 2025-06-06 9 152.41
2025-05-28 11:12:37 JNJ 2025-05-30 2 152.41
2025-05-28 11:09:08 JNJ 2025-06-13 16 152.565
2025-05-28 10:44:10 JNJ 2025-07-18 51 152.785
2025-05-28 10:43:37 JNJ 2025-05-30 2 152.815
2025-05-28 10:37:11 JNJ 2025-05-30 2 152.861
2025-05-28 10:23:53 JNJ 2025-06-06 9 152.996
2025-05-28 09:44:15 JNJ 2025-06-06 9 153.575
2025-05-27 15:02:17 JNJ 2025-05-30 3 153.745
2025-05-27 15:02:17 JNJ 2025-05-30 3 153.73
2025-05-27 14:11:15 JNJ 2025-06-06 10 153.009
2025-05-27 14:00:30 JNJ 2025-06-06 10 152.98
2025-05-27 13:03:38 JNJ 2025-06-06 10 152.94
2025-05-27 12:30:37 JNJ 2025-05-30 3 152.48
2025-05-27 12:30:37 JNJ 2025-05-30 3 152.48
2025-05-27 09:45:49 JNJ 2025-05-30 3 153.215
2025-05-23 15:08:11 JNJ 2025-05-23 0 153.06 ExDiv
2025-05-23 14:53:05 JNJ 2025-06-06 14 153.065 ExDiv
2025-05-23 14:42:28 JNJ 2025-06-20 28 153.095 ExDiv
2025-05-23 14:42:28 JNJ 2025-06-20 28 153.095 ExDiv
2025-05-23 14:42:27 JNJ 2025-06-20 28 153.095 ExDiv
2025-05-23 14:42:27 JNJ 2025-06-20 28 153.095 ExDiv
2025-05-23 14:42:25 JNJ 2025-06-20 28 153.095 ExDiv
2025-05-23 14:42:25 JNJ 2025-06-20 28 153.095 ExDiv
2025-05-23 14:42:24 JNJ 2025-06-20 28 153.09 ExDiv
2025-05-23 14:42:24 JNJ 2025-06-20 28 153.09 ExDiv
2025-05-23 14:42:22 JNJ 2025-06-20 28 153.09 ExDiv
2025-05-23 14:42:22 JNJ 2025-06-20 28 153.09 ExDiv
2025-05-23 14:42:21 JNJ 2025-06-20 28 153.08 ExDiv
2025-05-23 14:42:21 JNJ 2025-06-20 28 153.08 ExDiv
2025-05-23 14:42:19 JNJ 2025-06-20 28 153.075 ExDiv
2025-05-23 14:42:19 JNJ 2025-06-20 28 153.075 ExDiv
2025-05-23 13:22:45 JNJ 2025-06-20 28 152.975 ExDiv
2025-05-23 11:12:49 JNJ 2025-06-20 28 152.465 ExDiv
2025-05-23 11:12:49 JNJ 2025-06-20 28 152.43 ExDiv
2025-05-23 10:50:07 JNJ 2025-06-06 14 152.536 ExDiv
2025-05-23 10:45:41 JNJ 2025-06-06 14 152.625 ExDiv
2025-05-23 10:37:19 JNJ 2025-06-06 14 152.715 ExDiv
2025-05-23 10:31:32 JNJ 2025-06-06 14 152.825 ExDiv
2025-05-23 09:30:26 JNJ 2025-05-30 7 152.885 ExDiv
2025-05-23 09:30:27 JNJ 2025-07-18 56 153.165 ExDiv
2025-05-22 15:00:53 JNJ 2025-08-15 85 153.065
2025-05-22 15:00:53 JNJ 2025-08-15 85 153.065
2025-05-22 13:51:27 JNJ 2025-05-23 1 152.805
2025-05-22 13:51:02 JNJ 2025-05-23 1 152.721
2025-05-22 13:51:03 JNJ 2025-05-23 1 152.78
2025-05-22 13:50:53 JNJ 2025-05-23 1 152.73
2025-05-22 13:50:54 JNJ 2025-05-23 1 152.735
2025-05-22 13:50:46 JNJ 2025-05-23 1 152.76
2025-05-22 13:50:47 JNJ 2025-05-23 1 152.76
2025-05-22 13:50:35 JNJ 2025-05-23 1 152.75
2025-05-22 13:50:24 JNJ 2025-05-23 1 152.725
2025-05-22 13:50:24 JNJ 2025-05-23 1 152.75
2025-05-22 13:50:16 JNJ 2025-05-23 1 152.725
2025-05-22 13:50:16 JNJ 2025-05-23 1 152.71
2025-05-22 13:50:16 JNJ 2025-05-23 1 152.72
2025-05-22 13:50:13 JNJ 2025-05-23 1 152.695
2025-05-22 11:31:20 JNJ 2025-05-23 1 151.52
2025-05-22 11:31:20 JNJ 2025-05-23 1 151.52
2025-05-22 10:29:23 JNJ 2025-06-06 15 151.974
2025-05-21 15:05:31 JNJ 2025-06-20 30 153.44
2025-05-21 13:50:44 JNJ 2025-06-27 37 153.814
2025-05-21 13:50:44 JNJ 2025-06-27 37 153.815
2025-05-21 13:50:44 JNJ 2025-06-27 37 153.815
2025-05-21 13:50:44 JNJ 2025-06-27 37 153.815
2025-05-21 13:50:34 JNJ 2025-06-27 37 153.8
2025-05-21 13:50:30 JNJ 2025-07-18 58 153.795
2025-05-21 13:50:30 JNJ 2025-07-18 58 153.795
2025-05-21 13:50:26 JNJ 2025-06-06 16 153.8
2025-05-21 13:50:18 JNJ 2025-07-18 58 153.845
2025-05-21 13:50:02 JNJ 2025-06-20 30 153.84
2025-05-21 13:49:49 JNJ 2025-06-20 30 153.825
2025-05-21 13:49:49 JNJ 2025-06-20 30 153.825
2025-05-21 13:49:49 JNJ 2025-06-20 30 153.825
2025-05-21 13:17:34 JNJ 2025-05-23 2 153.842
2025-05-21 13:17:26 JNJ 2025-06-13 23 153.88
2025-05-21 12:07:57 JNJ 2025-05-23 2 154.21
2025-05-20 14:46:07 JNJ 2025-06-20 31 153.54
2025-05-20 14:43:15 JNJ 2025-06-20 31 153.555
2025-05-20 10:26:20 JNJ 2025-05-23 3 153.18
2025-05-20 10:11:50 JNJ 2025-05-23 3 153.7
2025-05-19 15:57:54 JNJ 2025-05-23 4 152.66
2025-05-19 15:57:54 JNJ 2025-05-23 4 152.635
2025-05-19 14:17:17 JNJ 2025-05-23 4 151.815
2025-05-19 14:16:44 JNJ 2025-05-23 4 151.845
2025-05-19 14:16:06 JNJ 2025-05-23 4 151.83
2025-05-19 14:16:04 JNJ 2025-05-23 4 151.83
2025-05-19 13:48:38 JNJ 2025-05-23 4 151.975
2025-05-19 13:48:38 JNJ 2025-05-23 4 151.975
2025-05-19 11:33:03 JNJ 2025-05-23 4 152.025
2025-05-19 11:23:06 JNJ 2025-05-23 4 152.3
2025-05-19 11:16:36 JNJ 2025-05-30 11 152.225
2025-05-19 11:16:36 JNJ 2025-05-23 4 152.214
2025-05-19 11:12:34 JNJ 2025-05-30 11 152.1
2025-05-19 11:12:22 JNJ 2025-05-30 11 152.099
2025-05-19 09:47:09 JNJ 2025-05-23 4 151.1
2025-05-19 09:47:04 JNJ 2025-05-23 4 151.128
2025-05-19 09:47:03 JNJ 2025-05-23 4 151.111
2025-05-19 09:47:01 JNJ 2025-05-23 4 151.134
2025-05-19 09:46:59 JNJ 2025-05-23 4 151.106
2025-05-19 09:35:12 JNJ 2025-05-23 4 152.335
2025-05-16 13:03:06 JNJ 2025-06-20 35 151.43
2025-05-16 13:03:06 JNJ 2025-06-20 35 151.43
2025-05-16 12:50:09 JNJ 2025-06-20 35 151.035
2025-05-16 11:09:15 JNJ 2025-07-18 63 151.015
2025-05-16 11:09:13 JNJ 2025-07-18 63 150.995
2025-05-16 11:09:11 JNJ 2025-07-18 63 150.984
2025-05-16 10:35:29 JNJ 2025-06-20 35 151.25
2025-05-16 10:02:58 JNJ 2025-06-20 35 150.985
2025-05-16 10:01:47 JNJ 2025-06-20 35 150.725
2025-05-16 09:55:13 JNJ 2025-06-20 35 150.46
2025-05-16 09:55:13 JNJ 2025-06-20 35 150.46
2025-05-16 09:45:43 JNJ 2025-05-16 0 149.95
2025-05-15 15:54:09 JNJ 2025-08-15 92 149.406
2025-05-15 15:48:09 JNJ 2025-05-16 1 149.39
2025-05-15 14:05:23 JNJ 2025-05-16 1 148.82
2025-05-15 13:04:00 JNJ 2025-05-16 1 149.145
2025-05-15 12:42:41 JNJ 2025-05-16 1 148.775
2025-05-15 11:46:17 JNJ 2025-05-16 1 148.935
2025-05-15 11:46:17 JNJ 2025-05-16 1 148.935
2025-05-15 11:46:17 JNJ 2025-05-16 1 148.935
2025-05-15 11:40:12 JNJ 2025-05-16 1 148.825
2025-05-15 11:12:39 JNJ 2025-05-16 1 148.825
2025-05-15 10:36:40 JNJ 2025-05-16 1 148.875
2025-05-15 10:36:40 JNJ 2025-05-16 1 148.875
2025-05-15 10:13:21 JNJ 2025-05-16 1 148.645
2025-05-15 10:13:21 JNJ 2025-05-16 1 148.645
2025-05-15 09:59:01 JNJ 2025-06-20 36 148.92
2025-05-15 09:55:44 JNJ 2025-05-16 1 148.774
2025-05-15 09:43:43 JNJ 2025-05-16 1 148.27
2025-05-15 09:41:16 JNJ 2025-05-16 1 148.286
2025-05-14 15:43:46 JNJ 2025-10-17 156 146.275
2025-05-14 15:30:48 JNJ 2025-05-23 9 146.54
2025-05-14 13:36:11 JNJ 2025-06-20 37 146.535
2025-05-14 13:36:11 JNJ 2025-06-20 37 146.535
2025-05-14 13:36:11 JNJ 2025-06-20 37 146.535
2025-05-14 13:25:25 JNJ 2025-06-20 37 146.575
2025-05-14 13:18:36 JNJ 2025-06-20 37 146.425
2025-05-14 13:16:33 JNJ 2025-05-16 2 146.34
2025-05-14 12:54:06 JNJ 2025-05-16 2 146.27
2025-05-14 12:54:06 JNJ 2025-05-16 2 146.27
2025-05-14 12:15:29 JNJ 2025-05-16 2 146.545
2025-05-14 11:42:04 JNJ 2025-05-16 2 146.75
2025-05-14 11:42:04 JNJ 2025-05-16 2 146.75
2025-05-14 10:57:12 JNJ 2025-05-16 2 146.666
2025-05-14 10:49:53 JNJ 2025-05-16 2 146.582
2025-05-14 10:43:40 JNJ 2025-06-20 37 146.71
2025-05-13 15:20:20 JNJ 2025-05-16 3 149.145
2025-05-13 15:20:20 JNJ 2025-05-16 3 149.145
2025-05-13 14:00:07 JNJ 2025-07-18 66 149.295
2025-05-13 13:44:41 JNJ 2025-05-16 3 149.205
2025-05-13 13:02:51 JNJ 2025-05-16 3 148.555
2025-05-13 12:42:32 JNJ 2025-05-30 17 148.288
2025-05-13 12:42:32 JNJ 2025-05-30 17 148.305
2025-05-13 12:42:32 JNJ 2025-05-30 17 148.305
2025-05-13 11:58:50 JNJ 2025-09-19 129 148.645
2025-05-13 11:58:20 JNJ 2025-05-16 3 148.685
2025-05-13 11:58:20 JNJ 2025-05-16 3 148.685
2025-05-13 11:58:20 JNJ 2025-05-16 3 148.685
2025-05-13 11:23:25 JNJ 2025-09-19 129 148.95
2025-05-13 10:58:50 JNJ 2025-05-16 3 149.565
2025-05-13 09:46:41 JNJ 2025-09-19 129 150.01
2025-05-13 09:31:44 JNJ 2025-05-16 3 150.75
2025-05-12 15:09:12 JNJ 2025-05-16 4 154.39
2025-05-12 15:02:11 JNJ 2025-05-30 18 154.085
2025-05-12 15:01:57 JNJ 2025-05-30 18 154.05
2025-05-12 14:44:22 JNJ 2025-05-16 4 154.365
2025-05-12 13:35:07 JNJ 2025-05-16 4 154.92
2025-05-12 12:23:59 JNJ 2025-06-20 39 154.625
2025-05-12 12:23:59 JNJ 2025-06-20 39 154.625
2025-05-12 11:46:50 JNJ 2025-06-20 39 155.015
2025-05-12 10:59:51 JNJ 2025-05-16 4 154.54
2025-05-12 10:13:45 JNJ 2025-05-16 4 153.544
2025-05-12 09:58:48 JNJ 2025-05-16 4 153.68
2025-05-12 09:55:51 JNJ 2025-06-20 39 153.58
2025-05-12 09:42:13 JNJ 2025-05-16 4 154.043
2025-05-12 09:42:13 JNJ 2025-05-16 4 154.045
2025-05-12 09:31:41 JNJ 2025-06-20 39 151.6
2025-05-12 09:31:42 JNJ 2025-06-20 39 151.635
2025-05-12 09:31:05 JNJ 2025-05-16 4 151.62
2025-05-09 15:52:36 JNJ 2025-06-20 42 154.08
2025-05-09 12:57:16 JNJ 2025-06-20 42 154.915
2025-05-09 12:56:16 JNJ 2025-06-20 42 154.965
2025-05-09 09:55:58 JNJ 2025-05-09 0 155.525
2025-05-09 09:55:58 JNJ 2025-05-09 0 155.525
2025-05-09 09:46:24 JNJ 2025-05-09 0 155.261
2025-05-08 14:15:35 JNJ 2025-05-09 1 156.275
2025-05-08 14:15:35 JNJ 2025-05-09 1 156.285
2025-05-08 14:15:35 JNJ 2025-05-09 1 156.285
2025-05-08 10:07:00 JNJ 2025-05-16 8 154.882
2025-05-08 10:07:00 JNJ 2025-05-16 8 154.9
2025-05-08 10:06:31 JNJ 2025-06-20 43 154.89
2025-05-08 09:59:30 JNJ 2025-05-09 1 155.065
2025-05-08 09:55:29 JNJ 2025-05-16 8 155.475
2025-05-08 09:30:45 JNJ 2025-06-20 43 155.59
2025-05-08 09:30:17 JNJ 2025-06-20 43 155.785
2025-05-07 14:51:04 JNJ 2025-05-16 9 157.09
2025-05-07 14:44:38 JNJ 2025-05-16 9 157.376
2025-05-07 14:44:38 JNJ 2025-05-16 9 157.376
2025-05-07 13:59:51 JNJ 2025-06-20 44 157.479
2025-05-07 13:21:48 JNJ 2025-05-09 2 157.86
2025-05-07 13:02:06 JNJ 2025-06-20 44 157.685
2025-05-07 13:00:51 JNJ 2025-06-06 30 157.88
2025-05-07 11:48:04 JNJ 2025-05-09 2 157.067
2025-05-07 11:07:35 JNJ 2025-05-09 2 156.285
2025-05-07 11:03:20 JNJ 2025-06-20 44 156.245
2025-05-07 11:01:07 JNJ 2026-01-16 254 156.175
2025-05-07 11:01:07 JNJ 2026-01-16 254 156.174
2025-05-07 11:01:07 JNJ 2026-01-16 254 156.175
2025-05-07 11:01:07 JNJ 2026-01-16 254 156.175
2025-05-07 09:48:35 JNJ 2025-05-09 2 155.655
2025-05-07 09:45:26 JNJ 2025-06-20 44 155.235
2025-05-07 09:45:22 JNJ 2025-06-20 44 155.12
2025-05-07 09:44:06 JNJ 2025-06-20 44 155.055
2025-05-07 09:35:09 JNJ 2025-06-20 44 154.98
2025-05-06 13:50:38 JNJ 2025-05-16 10 154.935
2025-05-06 12:07:10 JNJ 2025-05-09 3 155.52
2025-05-06 12:04:17 JNJ 2025-05-09 3 155.47
2025-05-06 11:55:07 JNJ 2025-05-09 3 155.375
2025-05-06 11:55:07 JNJ 2025-05-09 3 155.375
2025-05-06 11:09:47 JNJ 2025-05-09 3 155.2
2025-05-06 09:49:52 JNJ 2025-05-09 3 154.07
2025-05-06 09:36:10 JNJ 2025-05-16 10 154.605
2025-05-05 15:12:04 JNJ 2025-05-16 11 155.18
2025-05-05 14:27:45 JNJ 2025-05-23 18 155.42
2025-05-05 12:12:13 JNJ 2025-05-23 18 155.4
2025-05-05 10:41:33 JNJ 2025-05-30 25 154.89
2025-05-05 10:41:33 JNJ 2025-05-30 25 154.89
2025-05-05 10:40:19 JNJ 2025-05-16 11 154.815
2025-05-05 10:39:11 JNJ 2025-06-20 46 154.896
2025-05-05 10:38:51 JNJ 2025-06-20 46 154.845
2025-05-05 10:38:23 JNJ 2025-06-13 39 154.86
2025-05-05 10:38:02 JNJ 2025-05-23 18 154.945
2025-05-05 10:36:52 JNJ 2025-06-13 39 154.875
2025-05-05 10:36:02 JNJ 2025-06-06 32 154.96
2025-05-05 10:35:57 JNJ 2025-05-23 18 155.005
2025-05-05 10:35:57 JNJ 2025-05-23 18 155.005
2025-05-05 10:35:57 JNJ 2025-05-23 18 155.005
2025-05-05 10:30:10 JNJ 2025-05-23 18 155.12
2025-05-05 10:29:54 JNJ 2025-06-06 32 155.125
2025-05-05 10:29:48 JNJ 2025-06-13 39 155.15
2025-05-05 10:28:33 JNJ 2025-06-13 39 155.2
2025-05-05 10:28:03 JNJ 2025-05-09 4 155.225
2025-05-05 09:58:49 JNJ 2025-05-09 4 154.97
2025-05-05 09:34:20 JNJ 2025-06-20 46 155.26
2025-05-02 14:37:21 JNJ 2025-06-20 49 156.055
2025-05-02 14:37:21 JNJ 2025-06-20 49 156.046
2025-05-02 14:37:15 JNJ 2025-06-20 49 156.034
2025-05-02 14:21:20 JNJ 2025-09-19 140 155.825
2025-05-02 12:57:04 JNJ 2025-06-20 49 155.545
2025-05-02 12:57:04 JNJ 2025-06-20 49 155.545
2025-05-02 12:57:04 JNJ 2025-06-20 49 155.545
2025-05-02 12:04:47 JNJ 2025-05-16 14 155.525
2025-05-01 15:53:20 JNJ 2025-05-02 1 154.684
2025-05-01 15:37:02 JNJ 2025-05-02 1 154.6
2025-05-01 15:18:28 JNJ 2025-05-02 1 154.495
2025-05-01 12:04:13 JNJ 2025-05-16 15 154.195
2025-05-01 11:46:46 JNJ 2025-09-19 141 154.58
2025-05-01 09:32:21 JNJ 2025-05-16 15 153.841
2025-05-01 09:31:45 JNJ 2025-06-20 50 154.34
2025-05-01 09:30:34 JNJ 2025-06-20 50 154.556
2025-04-30 15:17:17 JNJ 2025-05-02 2 155.845
2025-04-30 10:53:50 JNJ 2025-06-20 51 155.908
2025-04-30 10:52:57 JNJ 2025-06-20 51 155.915
2025-04-30 10:35:05 JNJ 2025-05-02 2 155.231
2025-04-30 09:30:17 JNJ 2025-06-20 51 157.606
2025-04-29 15:48:54 JNJ 2025-05-02 3 156.184
2025-04-28 11:04:52 JNJ 2025-05-16 18 155.31
2025-04-25 15:31:19 JNJ 2025-05-16 21 153.78
2025-04-25 14:24:26 JNJ 2025-06-20 56 154.245
2025-04-25 14:24:26 JNJ 2025-06-20 56 154.245
2025-04-25 14:21:38 JNJ 2025-07-18 84 153.915
2025-04-25 14:21:38 JNJ 2025-05-16 21 153.905
2025-04-25 12:24:28 JNJ 2025-10-17 175 153.795
2025-04-25 11:10:18 JNJ 2025-04-25 0 154.053
2025-04-25 11:00:48 JNJ 2025-04-25 0 153.744
2025-04-25 11:00:14 JNJ 2025-04-25 0 153.76
2025-04-25 10:27:07 JNJ 2025-04-25 0 152.65
2025-04-25 10:18:30 JNJ 2025-05-16 21 153.256
2025-04-25 10:04:51 JNJ 2025-06-20 56 153.4
2025-04-25 09:46:44 JNJ 2025-04-25 0 153.14
2025-04-25 09:46:29 JNJ 2025-05-16 21 153.15
2025-04-25 09:43:06 JNJ 2025-04-25 0 153.73
2025-04-25 09:43:06 JNJ 2025-04-25 0 153.73
2025-04-24 15:57:32 JNJ 2025-04-25 1 154.865
2025-04-24 14:50:46 JNJ 2025-04-25 1 154.89
2025-04-24 14:50:46 JNJ 2025-04-25 1 154.89
2025-04-24 13:21:02 JNJ 2025-05-16 22 153.765
2025-04-24 12:58:48 JNJ 2025-04-25 1 154.52
2025-04-24 12:58:48 JNJ 2025-04-25 1 154.511
2025-04-24 10:54:43 JNJ 2025-05-02 8 154.475
2025-04-24 10:17:59 JNJ 2025-04-25 1 154.079
2025-04-24 10:17:59 JNJ 2025-04-25 1 154.08
2025-04-24 10:17:59 JNJ 2025-04-25 1 154.079
2025-04-24 10:09:32 JNJ 2025-04-25 1 153.741
2025-04-23 15:59:21 JNJ 2025-04-25 2 155.435
2025-04-23 15:04:18 JNJ 2025-05-23 30 154.39
2025-04-23 14:31:03 JNJ 2025-05-02 9 154.765
2025-04-23 14:30:12 JNJ 2025-04-25 2 154.756
2025-04-23 14:28:04 JNJ 2025-04-25 2 154.705
2025-04-23 14:25:56 JNJ 2025-05-16 23 154.726
2025-04-23 14:03:37 JNJ 2025-04-25 2 155.015
2025-04-23 13:44:43 JNJ 2025-05-16 23 154.92
2025-04-23 13:34:19 JNJ 2025-05-16 23 154.961
2025-04-23 12:23:11 JNJ 2025-04-25 2 155.16
2025-04-23 12:23:11 JNJ 2025-04-25 2 155.16
2025-04-23 12:23:11 JNJ 2025-04-25 2 155.16
2025-04-23 11:57:38 JNJ 2025-04-25 2 155.705
2025-04-23 11:23:32 JNJ 2025-05-16 23 155.173
2025-04-23 11:03:59 JNJ 2025-05-16 23 155.915
2025-04-22 15:10:16 JNJ 2025-04-25 3 157.289
2025-04-22 12:49:15 JNJ 2025-04-25 3 157.449
2025-04-22 11:10:46 JNJ 2025-07-18 87 157.98
2025-04-22 10:59:11 JNJ 2025-07-18 87 158.55
2025-04-22 09:51:08 JNJ 2025-06-20 59 157.835
2025-04-21 14:19:11 JNJ 2025-06-20 60 155.745
2025-04-21 14:17:13 JNJ 2025-05-16 25 155.675
2025-04-21 14:04:33 JNJ 2025-06-20 60 155.65
2025-04-21 10:19:49 JNJ 2025-05-30 39 157.755
2025-04-21 10:19:49 JNJ 2025-05-30 39 157.745
2025-04-21 10:19:22 JNJ 2025-04-25 4 157.755
2025-04-21 10:19:06 JNJ 2025-04-25 4 157.7
2025-04-17 15:56:40 JNJ 2025-04-25 8 157.335
2025-04-17 15:41:39 JNJ 2025-05-16 29 157.97
2025-04-17 14:56:56 JNJ 2025-05-16 29 158.385
2025-04-17 14:48:52 JNJ 2025-05-16 29 158.54
2025-04-17 14:45:00 JNJ 2025-04-17 0 158.785
2025-04-17 14:45:00 JNJ 2025-04-17 0 158.785
2025-04-17 14:44:07 JNJ 2025-06-20 64 158.941
2025-04-17 14:43:56 JNJ 2025-04-17 0 158.98
2025-04-17 13:28:42 JNJ 2025-04-25 8 158.549
2025-04-17 13:13:31 JNJ 2025-05-16 29 158.36
2025-04-17 13:02:34 JNJ 2025-05-16 29 158.325
2025-04-17 13:02:22 JNJ 2025-05-09 22 158.32
2025-04-17 13:00:58 JNJ 2025-04-17 0 158.355
2025-04-17 12:56:09 JNJ 2025-04-17 0 158.4
2025-04-17 12:56:09 JNJ 2025-04-17 0 158.4
2025-04-17 12:56:09 JNJ 2025-04-17 0 158.4
2025-04-17 12:37:54 JNJ 2025-04-17 0 158.45
2025-04-17 12:37:54 JNJ 2025-04-17 0 158.45
2025-04-17 12:22:44 JNJ 2025-04-25 8 158.58
2025-04-17 11:04:34 JNJ 2025-05-16 29 157.685
2025-04-17 10:58:14 JNJ 2025-05-16 29 157.605
2025-04-17 10:55:40 JNJ 2025-05-16 29 157.625
2025-04-17 10:53:44 JNJ 2025-05-16 29 157.505
2025-04-17 10:51:30 JNJ 2025-04-17 0 157.61
2025-04-17 10:50:20 JNJ 2025-05-16 29 157.56
2025-04-17 10:50:20 JNJ 2025-05-16 29 157.56
2025-04-17 10:50:05 JNJ 2025-04-17 0 157.374
2025-04-17 10:50:05 JNJ 2025-04-17 0 157.375
2025-04-17 10:44:19 JNJ 2025-04-17 0 157.16
2025-04-17 10:28:34 JNJ 2025-04-17 0 156.965
2025-04-17 10:25:40 JNJ 2025-04-25 8 157.08
2025-04-17 10:08:48 JNJ 2025-04-17 0 156.67
2025-04-17 10:00:37 JNJ 2025-04-17 0 156.605
2025-04-17 09:59:40 JNJ 2025-04-17 0 156.63
2025-04-17 09:58:20 JNJ 2025-04-17 0 156.605
2025-04-17 09:42:31 JNJ 2025-05-16 29 156.93
2025-04-17 09:36:58 JNJ 2025-04-25 8 156.699
2025-04-17 09:36:58 JNJ 2025-04-25 8 156.699
2025-04-17 09:36:54 JNJ 2025-05-16 29 156.61
2025-04-17 09:36:09 JNJ 2025-04-25 8 156.665
2025-04-17 09:36:09 JNJ 2025-04-25 8 156.665
2025-04-17 09:35:03 JNJ 2025-05-16 29 156.245
2025-04-17 09:33:08 JNJ 2025-04-17 0 155.47
2025-04-17 09:33:08 JNJ 2025-05-16 29 155.47
2025-04-17 09:32:29 JNJ 2025-05-16 29 155.328
2025-04-16 12:10:48 JNJ 2025-04-17 1 154.68
2025-04-16 12:05:08 JNJ 2025-06-20 65 154.58
2025-04-16 10:57:47 JNJ 2025-04-17 1 154.618
2025-04-16 10:34:21 JNJ 2025-04-17 1 153.485
2025-04-16 10:34:21 JNJ 2025-04-17 1 153.485
2025-04-16 10:34:21 JNJ 2025-04-17 1 153.485
2025-04-16 10:14:45 JNJ 2025-04-25 9 152.726
2025-04-16 10:14:45 JNJ 2025-04-25 9 152.725
2025-04-16 09:58:37 JNJ 2025-04-17 1 153.121
2025-04-16 09:58:37 JNJ 2025-04-17 1 153.121
2025-04-15 15:58:15 JNJ 2025-04-25 10 153.545 Post-Earnings
2025-04-15 14:32:32 JNJ 2025-04-17 2 154.075 Post-Earnings
2025-04-15 14:32:32 JNJ 2025-04-17 2 154.075 Post-Earnings
2025-04-15 14:19:04 JNJ 2025-04-17 2 153.656 Post-Earnings
2025-04-15 13:34:30 JNJ 2025-06-20 66 153.365 Post-Earnings
2025-04-15 13:25:23 JNJ 2025-04-25 10 153.2 Post-Earnings
2025-04-15 11:20:58 JNJ 2025-05-02 17 153.835 Post-Earnings
2025-04-15 10:31:24 JNJ 2025-04-25 10 153.189 Post-Earnings
2025-04-15 10:30:26 JNJ 2025-04-25 10 153.064 Post-Earnings
2025-04-14 15:55:00 JNJ 2025-05-16 32 154.024 Pre-Earnings
2025-04-14 15:28:29 JNJ 2025-04-17 3 154.67 Pre-Earnings
2025-04-14 15:28:03 JNJ 2025-04-17 3 154.62 Pre-Earnings
2025-04-14 15:22:45 JNJ 2025-04-17 3 154.495 Pre-Earnings
2025-04-14 15:18:11 JNJ 2025-04-17 3 154.455 Pre-Earnings
2025-04-14 14:59:02 JNJ 2025-05-16 32 154.34 Pre-Earnings
2025-04-14 14:44:51 JNJ 2025-04-17 3 154.3 Pre-Earnings
2025-04-14 14:20:28 JNJ 2025-05-16 32 154.2 Pre-Earnings
2025-04-14 14:07:36 JNJ 2025-04-17 3 153.95 Pre-Earnings
2025-04-14 14:05:37 JNJ 2025-04-17 3 153.875 Pre-Earnings
2025-04-14 13:07:46 JNJ 2025-04-25 11 153.265 Pre-Earnings
2025-04-14 12:38:18 JNJ 2025-05-16 32 153.45 Pre-Earnings
2025-04-14 12:36:55 JNJ 2025-04-17 3 153.52 Pre-Earnings
2025-04-14 11:57:40 JNJ 2025-05-09 25 153.675 Pre-Earnings
2025-04-14 11:52:58 JNJ 2025-05-09 25 153.54 Pre-Earnings
2025-04-14 11:52:58 JNJ 2025-05-09 25 153.455 Pre-Earnings
2025-04-14 11:52:58 JNJ 2025-05-09 25 153.46 Pre-Earnings
2025-04-14 11:52:25 JNJ 2025-05-09 25 153.605 Pre-Earnings
2025-04-14 11:51:27 JNJ 2025-05-02 18 153.61 Pre-Earnings
2025-04-14 11:51:27 JNJ 2025-05-02 18 153.61 Pre-Earnings
2025-04-14 11:05:16 JNJ 2025-05-02 18 153.975 Pre-Earnings
2025-04-14 10:25:37 JNJ 2025-04-17 3 152.319 Pre-Earnings
2025-04-14 10:25:37 JNJ 2025-04-17 3 152.32 Pre-Earnings
2025-04-14 10:18:54 JNJ 2025-04-17 3 152.265 Pre-Earnings
2025-04-14 10:10:51 JNJ 2025-04-17 3 152.653 Pre-Earnings
2025-04-14 10:10:29 JNJ 2025-09-19 158 152.555 Pre-Earnings
2025-04-14 09:52:18 JNJ 2025-04-17 3 153.26 Pre-Earnings
2025-04-11 14:29:22 JNJ 2025-04-11 0 151.345
2025-04-11 14:29:22 JNJ 2025-04-11 0 151.345
2025-04-11 13:37:40 JNJ 2025-04-11 0 151.263
2025-04-11 13:21:05 JNJ 2025-04-17 6 151.154
2025-04-11 13:16:57 JNJ 2025-04-11 0 151.13
2025-04-11 10:47:53 JNJ 2026-01-16 280 149.315
2025-04-11 09:48:15 JNJ 2025-04-11 0 149.419
2025-04-11 09:48:15 JNJ 2025-04-11 0 149.419
2025-04-11 09:46:23 JNJ 2025-04-17 6 149.35
2025-04-10 15:53:41 JNJ 2026-01-16 281 148.802
2025-04-10 14:05:11 JNJ 2025-06-20 71 148.479
2025-04-10 13:28:47 JNJ 2025-04-17 7 146.979
2025-04-10 13:28:47 JNJ 2025-04-17 7 146.999
2025-04-10 13:28:47 JNJ 2025-04-17 7 146.979
2025-04-10 13:10:44 JNJ 2025-07-18 99 146.329
2025-04-10 12:49:49 JNJ 2025-04-17 7 147.225
2025-04-10 12:37:52 JNJ 2025-04-17 7 146.445
2025-04-10 11:50:32 JNJ 2025-04-11 1 146.85
2025-04-10 10:57:21 JNJ 2025-05-16 36 147.555
2025-04-10 10:48:47 JNJ 2025-04-17 7 147.92
2025-04-10 10:24:18 JNJ 2025-04-25 15 148.48
2025-04-10 10:24:18 JNJ 2025-04-25 15 148.48
2025-04-10 10:21:45 JNJ 2025-04-17 7 148.305
2025-04-09 15:02:08 JNJ 2025-04-25 16 148.814
2025-04-09 15:01:19 JNJ 2025-04-17 8 148.56
2025-04-09 14:38:20 JNJ 2025-05-02 23 148.862
2025-04-09 13:55:35 JNJ 2025-04-11 2 150.67
2025-04-09 13:42:47 JNJ 2025-04-11 2 151.22
2025-04-09 13:29:07 JNJ 2025-04-11 2 151.987
2025-04-09 12:20:13 JNJ 2025-05-16 37 146.965
2025-04-09 12:20:13 JNJ 2025-05-16 37 146.985
2025-04-09 12:20:13 JNJ 2025-05-16 37 146.985
2025-04-09 12:17:45 JNJ 2025-04-17 8 146.835
2025-04-09 12:17:45 JNJ 2025-04-17 8 146.835
2025-04-09 12:14:11 JNJ 2025-04-17 8 146.719
2025-04-09 11:55:37 JNJ 2025-04-11 2 146.33
2025-04-09 11:45:19 JNJ 2025-04-17 8 146.27
2025-04-09 11:44:56 JNJ 2025-04-17 8 146.16
2025-04-09 10:50:32 JNJ 2025-04-17 8 145.8
2025-04-09 10:23:43 JNJ 2025-04-17 8 146.4
2025-04-09 10:23:43 JNJ 2025-04-17 8 146.4
2025-04-09 09:50:02 JNJ 2025-04-11 2 147.09
2025-04-09 09:50:00 JNJ 2025-04-11 2 147.005
2025-04-08 15:47:21 JNJ 2025-04-11 3 148.31
2025-04-08 15:46:51 JNJ 2025-05-16 38 148.315
2025-04-08 15:27:36 JNJ 2025-04-17 9 150.145
2025-04-08 15:09:44 JNJ 2025-06-20 73 149.89
2025-04-08 13:37:43 JNJ 2025-04-11 3 150.318
2025-04-08 13:30:34 JNJ 2025-04-17 9 150.34
2025-04-08 13:30:34 JNJ 2025-04-17 9 150.34
2025-04-08 13:29:34 JNJ 2025-04-17 9 150.395
2025-04-08 13:20:32 JNJ 2025-04-25 17 150.765
2025-04-08 13:00:03 JNJ 2025-04-25 17 151.085
2025-04-08 12:20:21 JNJ 2025-04-25 17 151.84
2025-04-08 11:33:01 JNJ 2025-04-25 17 151.46
2025-04-08 11:14:32 JNJ 2026-01-16 283 152.028
2025-04-08 10:26:02 JNJ 2025-04-17 9 152.221
2025-04-08 10:04:49 JNJ 2025-04-11 3 152.43
2025-04-08 10:04:49 JNJ 2025-04-11 3 152.43
2025-04-08 10:04:49 JNJ 2025-04-11 3 152.43
2025-04-07 15:48:10 JNJ 2025-05-02 25 150.33
2025-04-07 14:58:04 JNJ 2025-05-02 25 150.695
2025-04-07 14:58:04 JNJ 2025-05-02 25 150.698
2025-04-07 14:46:25 JNJ 2025-05-16 39 150.87
2025-04-07 14:06:20 JNJ 2025-05-16 39 150.57
2025-04-07 14:06:20 JNJ 2025-05-16 39 150.57
2025-04-07 13:31:40 JNJ 2025-04-11 4 149.766
2025-04-07 13:31:40 JNJ 2025-04-11 4 149.77
2025-04-07 13:31:40 JNJ 2025-04-11 4 149.77
2025-04-07 12:30:49 JNJ 2025-04-11 4 148.615
2025-04-07 12:30:41 JNJ 2025-04-11 4 148.69
2025-04-07 10:56:50 JNJ 2025-09-19 165 148.995
2025-04-07 10:36:09 JNJ 2025-09-19 165 148.666
2025-04-07 10:32:03 JNJ 2025-04-17 10 148.891
2025-04-07 10:26:52 JNJ 2026-01-16 284 149.61
2025-04-07 09:59:09 JNJ 2025-06-20 74 148.369
2025-04-07 09:52:52 JNJ 2025-04-11 4 147.585
2025-04-07 09:52:10 JNJ 2025-05-02 25 147.605
2025-04-07 09:49:05 JNJ 2025-05-16 39 148.351
2025-04-07 09:47:28 JNJ 2025-05-16 39 148.628
2025-04-07 09:39:27 JNJ 2025-04-25 18 148.106
2025-04-07 09:38:27 JNJ 2025-04-17 10 148.515
2025-04-07 09:38:27 JNJ 2025-04-17 10 148.501
2025-04-07 09:36:57 JNJ 2025-04-11 4 148.67
2025-04-07 09:36:57 JNJ 2025-04-11 4 148.641
2025-04-04 15:58:15 JNJ 2025-05-16 42 153.035
2025-04-04 15:56:26 JNJ 2025-04-11 7 153.061
2025-04-04 15:31:01 JNJ 2025-04-04 0 154.03
2025-04-04 14:46:36 JNJ 2025-04-17 13 153.912
2025-04-04 14:40:32 JNJ 2025-07-18 105 153.614
2025-04-04 14:02:52 JNJ 2025-04-11 7 155.007
2025-04-04 12:10:02 JNJ 2025-04-04 0 155.105
2025-04-04 11:57:46 JNJ 2025-04-04 0 156.291
2025-04-04 11:57:46 JNJ 2025-04-04 0 156.29
2025-04-04 11:50:42 JNJ 2025-04-04 0 156.335
2025-04-04 11:40:51 JNJ 2025-04-11 7 155.565
2025-04-04 11:20:48 JNJ 2025-04-04 0 156.82
2025-04-04 11:20:48 JNJ 2025-04-04 0 156.835
2025-04-04 11:19:25 JNJ 2025-05-16 42 157.125
2025-04-04 11:09:53 JNJ 2025-05-16 42 157.801
2025-04-04 11:09:53 JNJ 2025-05-16 42 157.759
2025-04-04 11:09:53 JNJ 2025-05-16 42 157.801
2025-04-04 10:55:50 JNJ 2025-04-11 7 158.195
2025-04-04 10:48:42 JNJ 2025-04-04 0 158.398
2025-04-04 10:25:05 JNJ 2025-04-04 0 157.919
2025-04-04 10:17:08 JNJ 2025-04-04 0 158.62
2025-04-04 10:14:21 JNJ 2025-06-20 77 158.763
2025-04-04 10:03:23 JNJ 2025-04-11 7 158.709
2025-04-04 10:03:23 JNJ 2025-04-11 7 158.705
2025-04-04 09:36:54 JNJ 2025-04-04 0 157.81
2025-04-03 15:53:13 JNJ 2025-04-17 14 160.21
2025-04-03 15:29:14 JNJ 2025-05-02 29 160.406
2025-04-03 15:22:01 JNJ 2025-04-04 1 160.435
2025-04-03 14:57:55 JNJ 2025-07-18 106 159.895
2025-04-03 14:16:01 JNJ 2025-09-19 169 160.576
2025-04-03 14:14:40 JNJ 2025-09-19 169 160.541
2025-04-03 14:12:24 JNJ 2025-09-19 169 160.495
2025-04-03 14:12:24 JNJ 2025-09-19 169 160.495
2025-04-03 13:34:11 JNJ 2025-04-04 1 159.84
2025-04-03 13:28:17 JNJ 2025-05-16 43 159.425
2025-04-03 13:26:46 JNJ 2025-05-16 43 159.415
2025-04-03 11:38:44 JNJ 2025-05-16 43 160.079
2025-04-03 11:38:35 JNJ 2025-05-02 29 160.124
2025-04-03 11:38:35 JNJ 2025-05-02 29 160.125
2025-04-03 11:37:40 JNJ 2025-04-25 22 160.02
2025-04-03 11:37:40 JNJ 2025-04-25 22 160.006
2025-04-03 11:37:40 JNJ 2025-04-25 22 160.015
2025-04-03 11:36:40 JNJ 2025-04-04 1 160.125
2025-04-03 11:36:40 JNJ 2025-04-04 1 160.155
2025-04-03 11:36:40 JNJ 2025-04-04 1 160.14
2025-04-03 11:36:03 JNJ 2025-04-04 1 160.005
2025-04-03 11:36:00 JNJ 2025-04-04 1 160.013
2025-04-03 11:35:48 JNJ 2025-04-04 1 159.983
2025-04-03 11:27:04 JNJ 2025-04-04 1 160.18
2025-04-03 11:06:42 JNJ 2025-04-04 1 159.827
2025-04-03 11:06:42 JNJ 2025-04-04 1 159.8
2025-04-03 11:05:40 JNJ 2025-04-04 1 159.895
2025-04-03 10:56:22 JNJ 2025-04-04 1 159.65
2025-04-03 10:55:43 JNJ 2025-04-04 1 159.705
2025-04-03 10:37:43 JNJ 2025-04-04 1 159.065
2025-04-03 10:36:06 JNJ 2025-04-04 1 158.854
2025-04-03 10:35:25 JNJ 2025-04-04 1 158.708
2025-04-03 09:55:15 JNJ 2025-04-04 1 157.995
2025-04-03 09:54:39 JNJ 2025-04-04 1 157.755
2025-04-03 09:54:08 JNJ 2025-04-04 1 157.919
2025-04-03 09:40:25 JNJ 2025-04-04 1 158.394
2025-04-03 09:38:36 JNJ 2025-04-04 1 158.746
2025-04-03 09:37:47 JNJ 2025-04-04 1 158.88
2025-04-03 09:35:47 JNJ 2025-04-04 1 159.0
2025-04-03 09:35:47 JNJ 2025-04-04 1 159.0
2025-04-03 09:34:11 JNJ 2025-04-04 1 159.036
2025-04-03 09:33:31 JNJ 2025-04-04 1 158.975
2025-04-03 09:32:59 JNJ 2025-04-04 1 159.5
2025-04-03 09:32:50 JNJ 2025-04-04 1 159.775
2025-04-03 09:32:32 JNJ 2025-04-04 1 159.577
2025-04-03 09:32:32 JNJ 2025-04-04 1 159.577
2025-04-03 09:32:26 JNJ 2025-04-04 1 159.445
2025-04-03 09:32:08 JNJ 2025-04-04 1 159.034
2025-04-02 15:59:57 JNJ 2025-04-04 2 155.345
2025-04-02 15:38:58 JNJ 2025-04-04 2 154.825
2025-04-02 15:38:49 JNJ 2025-04-04 2 154.835
2025-04-02 15:38:49 JNJ 2025-04-04 2 154.835
2025-04-02 14:44:37 JNJ 2025-05-16 44 154.89
2025-04-02 14:44:37 JNJ 2025-05-16 44 154.89
2025-04-02 14:43:05 JNJ 2025-05-16 44 154.9
2025-04-02 14:43:05 JNJ 2025-04-04 2 154.835
2025-04-02 14:43:05 JNJ 2025-04-04 2 154.835
2025-04-02 14:42:00 JNJ 2025-05-16 44 154.85
2025-04-02 14:42:00 JNJ 2025-05-16 44 154.85
2025-04-02 14:39:31 JNJ 2025-05-16 44 154.555
2025-04-02 14:35:20 JNJ 2025-04-17 15 154.578
2025-04-02 14:30:59 JNJ 2025-06-20 79 154.64
2025-04-02 14:19:59 JNJ 2025-10-17 198 154.655
2025-04-02 14:16:38 JNJ 2026-01-16 289 154.665
2025-04-02 14:16:09 JNJ 2026-01-16 289 154.66
2025-04-02 14:16:09 JNJ 2026-01-16 289 154.66
2025-04-02 14:06:16 JNJ 2025-04-17 15 154.775
2025-04-02 13:58:41 JNJ 2025-04-17 15 154.77
2025-04-02 13:49:53 JNJ 2025-04-04 2 154.935
2025-04-02 13:28:57 JNJ 2025-04-17 15 154.975
2025-04-02 13:28:57 JNJ 2025-04-17 15 154.975
2025-04-02 13:28:51 JNJ 2025-04-17 15 155.03
2025-04-02 12:36:59 JNJ 2025-04-04 2 154.26
2025-04-02 12:21:01 JNJ 2025-04-25 23 154.59
2025-04-02 12:17:00 JNJ 2025-04-17 15 154.73
2025-04-02 11:35:23 JNJ 2025-04-04 2 155.725
2025-04-02 11:18:38 JNJ 2025-04-17 15 155.355
2025-04-02 10:33:43 JNJ 2025-04-17 15 154.745
2025-04-02 10:33:12 JNJ 2025-04-17 15 154.64
2025-04-02 09:51:01 JNJ 2025-06-20 79 154.075
2025-04-02 09:46:57 JNJ 2025-06-20 79 154.245
2025-04-02 09:46:03 JNJ 2025-06-20 79 154.365
2025-04-02 09:39:54 JNJ 2025-06-20 79 154.121
2025-04-02 09:39:45 JNJ 2025-06-20 79 154.055
2025-04-02 09:34:39 JNJ 2025-04-04 2 154.405
2025-04-02 09:34:03 JNJ 2025-04-04 2 154.275
2025-04-01 15:59:42 JNJ 2025-04-11 10 153.245
2025-04-01 15:52:30 JNJ 2025-04-04 3 153.69
2025-04-01 15:51:42 JNJ 2025-06-20 80 153.86
2025-04-01 15:49:42 JNJ 2025-06-20 80 153.89
2025-04-01 15:49:43 JNJ 2025-06-20 80 153.895
2025-04-01 15:49:43 JNJ 2025-06-20 80 153.895
2025-04-01 15:48:02 JNJ 2025-04-17 16 154.03
2025-04-01 15:48:02 JNJ 2025-04-17 16 154.03
2025-04-01 15:46:49 JNJ 2025-04-17 16 154.065
2025-04-01 15:31:26 JNJ 2025-07-18 108 154.315
2025-04-01 15:29:32 JNJ 2025-07-18 108 154.305
2025-04-01 15:28:31 JNJ 2025-07-18 108 154.295
2025-04-01 15:27:27 JNJ 2025-07-18 108 154.305
2025-04-01 15:07:46 JNJ 2026-01-16 290 154.355
2025-04-01 14:48:03 JNJ 2025-04-17 16 154.71
2025-04-01 14:42:57 JNJ 2025-05-16 45 154.699
2025-04-01 14:27:11 JNJ 2025-04-04 3 155.185
2025-04-01 14:04:13 JNJ 2025-07-18 108 155.435
2025-04-01 14:03:32 JNJ 2025-06-20 80 155.61
2025-04-01 12:38:04 JNJ 2025-06-20 80 156.57
2025-04-01 12:38:04 JNJ 2025-06-20 80 156.57
2025-04-01 12:37:02 JNJ 2025-05-16 45 156.545
2025-04-01 12:36:30 JNJ 2025-04-04 3 156.585
2025-04-01 12:30:02 JNJ 2025-05-16 45 156.805
2025-04-01 12:13:54 JNJ 2025-04-17 16 157.015
2025-04-01 12:09:53 JNJ 2025-09-19 171 157.09
2025-04-01 11:57:05 JNJ 2025-04-04 3 157.301
2025-04-01 11:41:58 JNJ 2025-04-17 16 157.465
2025-04-01 11:41:58 JNJ 2025-04-17 16 157.465
2025-04-01 11:20:54 JNJ 2025-04-04 3 157.45
2025-04-01 10:06:44 JNJ 2025-04-04 3 157.095
2025-04-01 10:05:53 JNJ 2025-05-16 45 156.99
2025-04-01 10:05:00 JNJ 2025-05-02 31 156.888
2025-04-01 10:04:59 JNJ 2025-04-04 3 156.872
2025-04-01 10:03:11 JNJ 2025-04-25 24 156.95
2025-04-01 09:50:48 JNJ 2025-06-20 80 157.08
2025-04-01 09:49:28 JNJ 2025-04-17 16 157.38
2025-04-01 09:41:22 JNJ 2025-04-25 24 158.21
2025-04-01 09:41:23 JNJ 2025-04-25 24 158.229
2025-04-01 09:35:42 JNJ 2025-04-17 16 159.525
2025-04-01 09:32:53 JNJ 2025-05-16 45 158.92
2025-04-01 09:32:44 JNJ 2025-04-17 16 159.175
2025-03-31 14:33:42 JNJ 2025-04-04 4 165.805
2025-03-31 14:28:07 JNJ 2025-04-17 17 165.725
2025-03-31 12:52:59 JNJ 2025-06-20 81 165.72
2025-03-31 12:52:59 JNJ 2025-06-20 81 165.595
2025-03-31 12:52:59 JNJ 2025-06-20 81 165.685
2025-03-31 12:27:41 JNJ 2025-04-04 4 165.7
2025-03-31 12:25:39 JNJ 2025-04-04 4 165.844
2025-03-31 10:49:32 JNJ 2025-04-25 25 166.166
2025-03-31 09:49:06 JNJ 2025-04-04 4 166.145
2025-03-31 09:34:13 JNJ 2025-04-17 17 165.449
2025-03-31 09:34:13 JNJ 2025-04-17 17 165.45
2025-03-28 15:17:49 JNJ 2025-03-28 0 163.875
2025-03-28 15:17:49 JNJ 2025-03-28 0 163.875
2025-03-28 09:34:03 JNJ 2025-05-16 49 163.295
2025-03-28 09:32:30 JNJ 2025-04-04 7 163.685
2025-03-27 13:37:29 JNJ 2025-03-28 1 163.035
2025-03-27 12:58:48 JNJ 2025-03-28 1 163.185
2025-03-27 11:20:43 JNJ 2025-04-17 21 163.795
2025-03-27 10:07:01 JNJ 2025-03-28 1 163.435
2025-03-27 09:57:21 JNJ 2025-03-28 1 163.56
2025-03-27 09:55:51 JNJ 2025-03-28 1 163.566
2025-03-27 09:48:35 JNJ 2025-04-17 21 163.2
2025-03-27 09:48:35 JNJ 2025-04-17 21 163.195
2025-03-27 09:39:48 JNJ 2025-04-17 21 162.925
2025-03-27 09:38:16 JNJ 2025-04-17 21 162.88
2025-03-27 09:38:16 JNJ 2025-04-17 21 162.8
2025-03-27 09:34:28 JNJ 2025-04-17 21 162.5
2025-03-26 15:42:52 JNJ 2025-04-17 22 161.775
2025-03-26 15:18:52 JNJ 2025-03-28 2 161.615
2025-03-26 10:38:54 JNJ 2025-04-17 22 162.24
2025-03-26 09:36:30 JNJ 2025-04-17 22 160.815
2025-03-26 09:36:04 JNJ 2025-04-17 22 160.98
2025-03-25 15:59:28 JNJ 2025-04-17 23 161.045
2025-03-25 15:14:59 JNJ 2025-04-17 23 161.124
2025-03-25 14:56:58 JNJ 2025-04-17 23 161.125
2025-03-25 14:56:36 JNJ 2025-04-17 23 161.15
2025-03-25 14:56:32 JNJ 2025-04-17 23 161.181
2025-03-25 14:54:16 JNJ 2025-04-04 10 161.265
2025-03-25 14:29:33 JNJ 2025-04-25 31 161.46
2025-03-25 14:29:15 JNJ 2025-04-17 23 161.435
2025-03-25 14:28:47 JNJ 2025-04-25 31 161.47
2025-03-25 14:28:15 JNJ 2025-04-17 23 161.525
2025-03-25 14:27:56 JNJ 2025-04-17 23 161.5
2025-03-25 14:27:56 JNJ 2025-04-17 23 161.5
2025-03-25 14:27:56 JNJ 2025-04-17 23 161.5
2025-03-25 14:27:38 JNJ 2025-03-28 3 161.39
2025-03-25 14:27:38 JNJ 2025-03-28 3 161.415
2025-03-25 14:06:26 JNJ 2025-04-17 23 161.435
2025-03-25 14:06:26 JNJ 2025-04-17 23 161.435
2025-03-25 13:49:24 JNJ 2025-04-04 10 161.515
2025-03-25 13:46:58 JNJ 2025-04-04 10 161.535
2025-03-25 13:46:58 JNJ 2025-04-04 10 161.535
2025-03-25 13:44:22 JNJ 2025-03-28 3 161.61
2025-03-25 12:50:21 JNJ 2025-04-17 23 162.065
2025-03-25 12:41:11 JNJ 2025-04-17 23 162.011
2025-03-25 12:28:09 JNJ 2025-04-04 10 162.455
2025-03-25 11:47:47 JNJ 2025-06-20 87 163.045
2025-03-25 11:47:47 JNJ 2025-06-20 87 163.045
2025-03-25 11:47:42 JNJ 2025-06-20 87 163.05
2025-03-25 11:47:42 JNJ 2025-06-20 87 163.05
2025-03-25 09:33:57 JNJ 2025-04-17 23 163.33
2025-03-24 15:51:51 JNJ 2025-04-04 11 163.35
2025-03-24 15:02:08 JNJ 2026-01-16 298 163.085
2025-03-24 15:02:08 JNJ 2026-01-16 298 163.04
2025-03-24 15:01:02 JNJ 2025-09-19 179 163.175
2025-03-24 15:01:02 JNJ 2025-09-19 179 163.165
2025-03-24 15:01:02 JNJ 2025-09-19 179 163.165
2025-03-24 14:55:17 JNJ 2025-03-28 4 163.21
2025-03-24 14:55:09 JNJ 2025-03-28 4 163.155
2025-03-24 14:54:41 JNJ 2025-03-28 4 163.05
2025-03-24 14:54:23 JNJ 2025-04-25 32 163.015
2025-03-24 14:54:23 JNJ 2025-03-28 4 162.945
2025-03-24 14:53:54 JNJ 2025-04-17 24 162.955
2025-03-24 14:53:54 JNJ 2025-03-28 4 162.945
2025-03-24 14:53:48 JNJ 2025-03-28 4 162.885
2025-03-24 14:53:48 JNJ 2025-03-28 4 162.916
2025-03-24 14:53:30 JNJ 2025-05-16 53 162.885
2025-03-24 14:53:13 JNJ 2025-04-25 32 162.905
2025-03-24 14:53:11 JNJ 2025-05-02 39 162.945
2025-03-24 14:52:31 JNJ 2025-04-17 24 163.02
2025-03-24 14:52:20 JNJ 2025-04-17 24 163.075
2025-03-24 12:53:36 JNJ 2026-01-16 298 163.395
2025-03-24 12:53:36 JNJ 2026-01-16 298 163.395
2025-03-24 12:53:36 JNJ 2026-01-16 298 163.395
2025-03-24 12:05:35 JNJ 2025-04-17 24 163.97
2025-03-24 12:05:33 JNJ 2025-06-20 88 164.005
2025-03-21 15:46:19 JNJ 2025-04-17 27 162.93
2025-03-21 15:46:19 JNJ 2025-04-17 27 162.93
2025-03-21 09:44:05 JNJ 2025-03-21 0 163.57
2025-03-21 09:36:36 JNJ 2025-03-21 0 163.15
2025-03-21 09:36:36 JNJ 2025-03-21 0 163.15
2025-03-21 09:36:21 JNJ 2025-03-21 0 163.13
2025-03-21 09:36:21 JNJ 2025-03-21 0 163.13
2025-03-20 15:50:00 JNJ 2025-03-21 1 162.96
2025-03-20 15:50:00 JNJ 2025-03-21 1 162.96
2025-03-20 14:51:03 JNJ 2025-05-16 57 162.58
2025-03-20 13:24:55 JNJ 2025-05-16 57 162.745
2025-03-20 13:23:10 JNJ 2025-05-02 43 162.865
2025-03-20 13:22:14 JNJ 2025-05-02 43 162.87
2025-03-20 13:22:14 JNJ 2025-05-02 43 162.87
2025-03-20 13:21:42 JNJ 2025-03-28 8 162.91
2025-03-20 13:21:42 JNJ 2025-03-28 8 162.91
2025-03-20 13:21:14 JNJ 2025-03-28 8 162.82
2025-03-20 13:13:42 JNJ 2025-09-19 183 162.915
2025-03-20 13:13:42 JNJ 2025-09-19 183 162.895
2025-03-20 12:04:07 JNJ 2025-04-17 28 162.65
2025-03-20 11:02:44 JNJ 2025-03-21 1 162.436
2025-03-19 14:13:30 JNJ 2025-03-21 2 162.63
2025-03-19 12:00:35 JNJ 2025-04-17 29 163.195
2025-03-19 11:57:43 JNJ 2025-04-17 29 163.085
2025-03-19 11:56:34 JNJ 2025-04-17 29 163.161
2025-03-19 11:55:06 JNJ 2025-03-21 2 163.086
2025-03-19 11:54:04 JNJ 2025-03-28 9 163.0
2025-03-19 11:54:04 JNJ 2025-03-21 2 162.955
2025-03-19 11:52:58 JNJ 2025-03-28 9 162.99
2025-03-19 11:52:38 JNJ 2025-03-21 2 162.97
2025-03-19 11:52:38 JNJ 2025-04-17 29 162.965
2025-03-19 11:52:21 JNJ 2025-03-21 2 162.895
2025-03-19 11:51:50 JNJ 2025-05-02 44 162.905
2025-03-19 11:51:21 JNJ 2025-04-11 23 162.905
2025-03-19 11:51:08 JNJ 2025-05-02 44 162.92
2025-03-19 11:50:48 JNJ 2025-04-11 23 163.05
2025-03-19 11:50:48 JNJ 2025-04-11 23 163.001
2025-03-18 15:05:12 JNJ 2025-03-28 10 163.715
2025-03-18 15:05:12 JNJ 2025-03-28 10 163.725
2025-03-18 14:19:25 JNJ 2025-05-16 59 164.025
2025-03-18 14:14:56 JNJ 2025-05-02 45 164.051
2025-03-18 14:14:56 JNJ 2025-05-02 45 164.05
2025-03-18 14:14:18 JNJ 2025-03-21 3 164.009
2025-03-18 14:14:01 JNJ 2025-03-21 3 163.915
2025-03-18 14:14:01 JNJ 2025-03-21 3 163.915
2025-03-18 11:41:25 JNJ 2025-06-20 94 164.275
2025-03-18 11:15:08 JNJ 2025-04-11 24 164.23
2025-03-18 10:52:16 JNJ 2025-04-04 17 164.675
2025-03-18 10:43:21 JNJ 2025-03-28 10 164.57
2025-03-17 12:04:17 JNJ 2025-04-17 31 162.775
2025-03-17 11:23:54 JNJ 2025-05-16 60 162.755
2025-03-14 13:24:45 JNJ 2025-03-21 7 162.83
2025-03-14 12:37:35 JNJ 2025-05-16 63 162.445
2025-03-14 12:10:18 JNJ 2025-03-14 0 162.505
2025-03-14 12:10:18 JNJ 2025-03-14 0 162.505
2025-03-14 11:44:18 JNJ 2025-03-14 0 161.88
2025-03-14 10:50:16 JNJ 2025-03-14 0 161.933
2025-03-14 10:39:48 JNJ 2025-03-14 0 162.02
2025-03-14 10:12:02 JNJ 2025-04-17 34 162.255
2025-03-14 10:12:02 JNJ 2025-03-14 0 162.265
2025-03-14 10:12:02 JNJ 2025-04-17 34 162.221
2025-03-13 14:59:47 JNJ 2025-04-17 35 162.975
2025-03-13 10:46:57 JNJ 2025-03-14 1 163.931
2025-03-13 10:19:11 JNJ 2025-03-14 1 163.845
2025-03-13 09:51:26 JNJ 2025-03-14 1 163.985
2025-03-12 09:50:25 JNJ 2025-03-14 2 163.49
2025-03-11 16:01:01 JNJ 2025-07-18 129 165.762
2025-03-11 15:50:07 JNJ 2025-03-14 3 166.135
2025-03-11 12:46:58 JNJ 2025-03-14 3 165.435
2025-03-11 11:54:32 JNJ 2025-03-14 3 165.635
2025-03-11 11:54:32 JNJ 2025-03-14 3 165.635
2025-03-11 11:53:43 JNJ 2025-03-14 3 165.785
2025-03-11 11:53:43 JNJ 2025-03-14 3 165.785
2025-03-11 11:53:39 JNJ 2025-05-16 66 165.715
2025-03-11 11:53:39 JNJ 2025-05-16 66 165.765
2025-03-11 11:53:36 JNJ 2025-03-14 3 165.455
2025-03-11 11:53:02 JNJ 2025-04-11 31 165.515
2025-03-11 11:53:02 JNJ 2025-04-11 31 165.501
2025-03-11 11:52:40 JNJ 2025-04-25 45 165.605
2025-03-11 11:51:32 JNJ 2025-04-25 45 165.74
2025-03-11 11:51:32 JNJ 2025-04-25 45 165.74
2025-03-11 11:08:32 JNJ 2025-03-14 3 165.59
2025-03-11 10:34:08 JNJ 2025-03-14 3 166.455
2025-03-11 10:17:34 JNJ 2025-04-17 37 165.466
2025-03-11 09:45:19 JNJ 2025-04-17 37 166.226
2025-03-11 09:41:21 JNJ 2025-04-17 37 166.275
2025-03-10 15:21:17 JNJ 2025-03-21 11 167.545
2025-03-10 15:21:07 JNJ 2025-03-21 11 167.538
2025-03-10 14:58:26 JNJ 2025-03-14 4 168.035
2025-03-10 14:57:54 JNJ 2025-03-14 4 167.948
2025-03-10 14:57:46 JNJ 2025-03-14 4 167.897
2025-03-10 14:57:44 JNJ 2025-03-14 4 167.86
2025-03-10 14:57:46 JNJ 2025-03-14 4 167.895
2025-03-10 14:57:46 JNJ 2025-03-14 4 167.895
2025-03-10 14:57:28 JNJ 2025-03-28 18 167.904
2025-03-10 14:56:47 JNJ 2025-03-28 18 167.98
2025-03-10 14:56:46 JNJ 2025-03-28 18 168.02
2025-03-10 14:56:22 JNJ 2025-04-04 25 167.985
2025-03-10 14:56:12 JNJ 2025-04-25 46 167.985
2025-03-10 14:34:33 JNJ 2025-03-14 4 168.656
2025-03-10 13:58:01 JNJ 2025-09-19 193 168.82
2025-03-10 13:58:01 JNJ 2025-09-19 193 168.82
2025-03-10 12:11:49 JNJ 2025-03-21 11 168.885
2025-03-10 12:07:21 JNJ 2025-04-17 38 169.307
2025-03-10 11:44:04 JNJ 2025-03-14 4 168.53
2025-03-10 10:02:54 JNJ 2025-03-21 11 168.465
2025-03-10 09:35:11 JNJ 2025-03-14 4 169.525
2025-03-10 09:32:32 JNJ 2025-03-14 4 168.38
2025-03-07 15:58:35 JNJ 2025-03-14 7 166.805
2025-03-07 15:43:14 JNJ 2025-05-16 70 167.05
2025-03-07 15:17:39 JNJ 2025-03-21 14 167.36
2025-03-07 14:50:26 JNJ 2025-03-21 14 167.115
2025-03-07 14:50:26 JNJ 2025-03-21 14 167.115
2025-03-07 14:33:23 JNJ 2025-03-07 0 167.296
2025-03-07 14:32:56 JNJ 2025-03-07 0 167.28
2025-03-07 14:32:56 JNJ 2025-03-07 0 167.28
2025-03-07 13:56:34 JNJ 2025-09-19 196 167.485
2025-03-07 13:40:17 JNJ 2025-03-14 7 167.34
2025-03-07 13:13:53 JNJ 2025-03-14 7 167.905
2025-03-07 13:03:44 JNJ 2025-03-14 7 167.812
2025-03-07 13:03:09 JNJ 2025-03-14 7 167.795
2025-03-07 13:03:05 JNJ 2025-03-14 7 167.79
2025-03-07 13:00:05 JNJ 2025-03-14 7 168.0
2025-03-07 12:59:53 JNJ 2025-03-14 7 168.02
2025-03-07 12:57:19 JNJ 2025-03-07 0 167.745
2025-03-07 12:56:46 JNJ 2025-03-07 0 167.746
2025-03-07 12:56:30 JNJ 2025-03-07 0 167.74
2025-03-07 12:09:55 JNJ 2025-03-21 14 167.83
2025-03-07 11:18:48 JNJ 2025-03-21 14 167.465
2025-03-07 11:18:08 JNJ 2025-03-07 0 167.48
2025-03-07 10:30:24 JNJ 2025-03-14 7 167.443
2025-03-07 10:30:24 JNJ 2025-03-14 7 167.415
2025-03-07 09:53:43 JNJ 2025-03-14 7 166.015
2025-03-06 15:57:30 JNJ 2025-03-07 1 165.785
2025-03-06 15:57:30 JNJ 2025-03-07 1 165.79
2025-03-06 15:42:29 JNJ 2025-03-07 1 165.665
2025-03-06 15:42:29 JNJ 2025-03-07 1 165.7
2025-03-06 15:28:52 JNJ 2025-03-07 1 165.745
2025-03-06 15:28:52 JNJ 2025-03-07 1 165.745
2025-03-06 14:55:07 JNJ 2025-03-07 1 165.05
2025-03-06 13:34:53 JNJ 2025-03-14 8 164.65
2025-03-06 13:12:53 JNJ 2025-06-20 106 164.795
2025-03-06 11:26:05 JNJ 2025-03-14 8 164.89
2025-03-06 10:58:17 JNJ 2025-03-07 1 164.33
2025-03-06 10:55:24 JNJ 2025-03-14 8 164.077
2025-03-06 10:08:22 JNJ 2025-03-07 1 164.071
2025-03-06 10:05:08 JNJ 2025-03-07 1 164.22
2025-03-05 15:40:27 JNJ 2025-03-07 2 165.065
2025-03-05 15:40:27 JNJ 2025-03-07 2 165.065
2025-03-05 14:54:53 JNJ 2025-03-14 9 165.27
2025-03-05 11:56:00 JNJ 2026-01-16 317 164.82
2025-03-05 11:11:03 JNJ 2025-03-28 23 163.87
2025-03-05 11:11:02 JNJ 2025-03-07 2 163.88
2025-03-05 11:10:48 JNJ 2025-03-28 23 163.955
2025-03-05 11:10:43 JNJ 2025-03-07 2 163.883
2025-03-05 11:10:31 JNJ 2025-03-07 2 163.875
2025-03-05 11:10:31 JNJ 2025-03-07 2 163.875
2025-03-05 11:10:18 JNJ 2025-03-07 2 163.786
2025-03-05 11:10:03 JNJ 2025-03-07 2 163.721
2025-03-05 11:10:03 JNJ 2025-03-07 2 163.72
2025-03-05 11:09:56 JNJ 2025-03-07 2 163.695
2025-03-05 11:09:38 JNJ 2025-04-11 37 163.638
2025-03-05 11:09:28 JNJ 2025-05-16 72 163.595
2025-03-05 11:08:56 JNJ 2025-06-20 107 163.675
2025-03-05 11:08:31 JNJ 2025-03-21 16 163.703
2025-03-05 10:01:46 JNJ 2025-03-07 2 165.245
2025-03-05 09:35:55 JNJ 2025-03-14 9 165.825
2025-03-05 09:34:56 JNJ 2025-03-14 9 165.785
2025-03-04 15:51:00 JNJ 2025-03-07 3 165.625
2025-03-04 14:42:17 JNJ 2025-04-11 38 166.43
2025-03-04 14:42:18 JNJ 2025-04-11 38 166.365
2025-03-04 14:41:35 JNJ 2025-03-07 3 166.455
2025-03-04 14:41:35 JNJ 2025-03-07 3 166.495
2025-03-04 14:40:53 JNJ 2025-03-07 3 166.39
2025-03-04 13:53:05 JNJ 2025-03-21 17 166.375
2025-03-04 12:28:24 JNJ 2025-03-07 3 166.84
2025-03-04 12:19:10 JNJ 2025-03-07 3 167.45
2025-03-04 11:57:30 JNJ 2026-01-16 318 167.545
2025-03-04 11:12:40 JNJ 2025-03-21 17 168.272
2025-03-04 10:44:56 JNJ 2025-03-07 3 168.898
2025-03-04 10:35:25 JNJ 2025-04-17 44 168.905
2025-03-04 09:49:27 JNJ 2025-03-21 17 169.565
2025-03-04 09:36:21 JNJ 2025-03-07 3 168.9
2025-03-04 09:34:48 JNJ 2025-03-07 3 169.612
2025-03-03 15:36:15 JNJ 2025-03-07 4 166.47
2025-03-03 15:25:46 JNJ 2025-06-20 109 166.92
2025-03-03 15:19:40 JNJ 2025-04-17 45 166.66
2025-03-03 15:00:18 JNJ 2025-03-07 4 166.33
2025-03-03 14:15:37 JNJ 2025-03-07 4 166.225
2025-03-03 14:15:28 JNJ 2025-03-07 4 166.25
2025-03-03 14:15:15 JNJ 2025-03-07 4 166.21
2025-03-03 14:15:07 JNJ 2025-03-07 4 166.175
2025-03-03 13:13:13 JNJ 2025-05-16 74 166.65
2025-03-03 13:13:13 JNJ 2025-05-16 74 166.65
2025-03-03 13:13:13 JNJ 2025-05-16 74 166.65
2025-03-03 13:03:19 JNJ 2025-03-21 18 166.32
2025-03-03 11:07:16 JNJ 2025-06-20 109 166.42
2025-03-03 10:11:52 JNJ 2025-03-07 4 166.42
2025-03-03 09:56:56 JNJ 2025-03-07 4 167.09
2025-02-28 15:58:52 JNJ 2025-03-21 21 165.045
2025-02-28 15:57:37 JNJ 2025-02-28 0 164.96
2025-02-28 15:52:44 JNJ 2025-04-17 48 164.616
2025-02-28 15:31:19 JNJ 2025-02-28 0 163.98
2025-02-28 10:55:47 JNJ 2025-10-17 231 163.444
2025-02-28 10:31:36 JNJ 2025-02-28 0 163.377
2025-02-28 10:31:36 JNJ 2025-02-28 0 163.38
2025-02-27 14:14:18 JNJ 2025-03-21 22 163.24
2025-02-27 13:35:42 JNJ 2025-02-28 1 163.04
2025-02-27 13:08:22 JNJ 2025-03-21 22 162.805
2025-02-27 11:13:01 JNJ 2025-02-28 1 162.75
2025-02-27 10:13:58 JNJ 2025-03-07 8 162.225
2025-02-27 10:13:51 JNJ 2026-01-16 323 162.165
2025-02-27 10:13:52 JNJ 2026-01-16 323 162.18
2025-02-27 10:01:24 JNJ 2025-03-21 22 163.834
2025-02-26 15:27:49 JNJ 2025-04-17 50 162.85
2025-02-26 14:58:21 JNJ 2026-07-17 506 163.325
2025-02-26 14:40:20 JNJ 2025-03-21 23 163.39
2025-02-26 13:14:07 JNJ 2025-02-28 2 162.925
2025-02-26 13:13:59 JNJ 2025-02-28 2 162.855
2025-02-26 13:13:24 JNJ 2025-04-04 37 162.915
2025-02-26 13:13:08 JNJ 2025-04-04 37 162.98
2025-02-26 13:13:07 JNJ 2025-03-28 30 162.98
2025-02-26 13:13:08 JNJ 2025-04-04 37 162.98
2025-02-26 13:12:55 JNJ 2025-02-28 2 162.98
2025-02-26 13:12:53 JNJ 2025-03-28 30 162.979
2025-02-26 13:12:51 JNJ 2025-02-28 2 162.925
2025-02-26 13:12:51 JNJ 2025-02-28 2 162.925
2025-02-26 13:12:36 JNJ 2025-04-04 37 162.96
2025-02-26 13:12:26 JNJ 2025-02-28 2 162.925
2025-02-26 13:08:21 JNJ 2025-02-28 2 162.945
2025-02-26 13:07:47 JNJ 2025-03-28 30 162.955
2025-02-26 13:07:24 JNJ 2025-03-21 23 162.93
2025-02-26 13:06:44 JNJ 2025-02-28 2 162.965
2025-02-26 12:34:23 JNJ 2025-03-21 23 163.09
2025-02-26 11:56:51 JNJ 2025-04-04 37 163.325
2025-02-26 11:43:31 JNJ 2025-03-21 23 163.06
2025-02-26 11:31:50 JNJ 2025-03-07 9 163.445
2025-02-26 11:27:03 JNJ 2025-02-28 2 163.525
2025-02-26 11:09:48 JNJ 2025-03-21 23 163.87
2025-02-26 11:08:02 JNJ 2025-03-21 23 163.875
2025-02-26 10:25:03 JNJ 2025-02-28 2 163.805
2025-02-26 10:13:36 JNJ 2025-02-28 2 163.639
2025-02-26 10:13:07 JNJ 2025-02-28 2 163.685
2025-02-25 15:44:02 JNJ 2025-03-21 24 165.67
2025-02-25 15:44:00 JNJ 2025-03-21 24 165.655
2025-02-25 15:41:38 JNJ 2025-03-21 24 165.56
2025-02-25 12:48:23 JNJ 2025-09-19 206 165.745
2025-02-25 11:24:22 JNJ 2025-10-17 234 165.775
2025-02-25 10:38:22 JNJ 2025-02-28 3 165.535
2025-02-25 10:17:14 JNJ 2025-03-07 10 165.557
2025-02-25 09:57:46 JNJ 2025-04-17 51 165.267
2025-02-25 09:57:46 JNJ 2025-04-17 51 165.265
2025-02-25 09:52:55 JNJ 2025-02-28 3 165.634
2025-02-25 09:44:54 JNJ 2025-02-28 3 164.975
2025-02-25 09:33:15 JNJ 2025-04-17 51 165.34
2025-02-25 09:31:48 JNJ 2025-02-28 3 165.205
2025-02-24 15:54:48 JNJ 2025-02-28 4 163.715
2025-02-24 15:49:57 JNJ 2026-12-18 662 163.91
2025-02-24 14:44:28 JNJ 2025-03-21 25 164.029
2025-02-24 14:42:48 JNJ 2025-03-21 25 164.05
2025-02-24 10:09:07 JNJ 2025-07-18 144 164.245
2025-02-24 10:07:01 JNJ 2025-07-18 144 164.279
2025-02-24 10:02:26 JNJ 2025-02-28 4 164.15
2025-02-24 10:01:17 JNJ 2025-04-17 52 164.015
2025-02-24 09:54:33 JNJ 2025-07-18 144 163.287
2025-02-24 09:44:11 JNJ 2025-02-28 4 162.365
2025-02-24 09:44:11 JNJ 2025-02-28 4 162.365
2025-02-24 09:38:40 JNJ 2025-02-28 4 162.26
2025-02-24 09:38:33 JNJ 2025-03-28 32 162.337
2025-02-24 09:38:15 JNJ 2025-04-17 52 162.455
2025-02-24 09:38:15 JNJ 2025-04-17 52 162.455
2025-02-24 09:38:15 JNJ 2025-04-17 52 162.455
2025-02-24 09:37:45 JNJ 2025-04-04 39 162.61
2025-02-24 09:37:45 JNJ 2025-04-04 39 162.565
2025-02-21 15:58:48 JNJ 2025-02-28 7 162.339
2025-02-21 15:58:46 JNJ 2025-02-28 7 162.346
2025-02-21 15:58:41 JNJ 2025-02-28 7 162.295
2025-02-21 15:56:35 JNJ 2025-02-28 7 162.316
2025-02-21 15:56:24 JNJ 2025-02-28 7 162.19
2025-02-21 15:56:16 JNJ 2025-02-28 7 162.251
2025-02-21 15:45:12 JNJ 2025-03-21 28 162.405
2025-02-21 15:45:12 JNJ 2025-03-21 28 162.405
2025-02-21 15:01:08 JNJ 2025-02-21 0 163.295
2025-02-21 14:58:07 JNJ 2025-02-28 7 163.47
2025-02-21 14:58:00 JNJ 2025-02-21 0 163.44
2025-02-21 14:57:56 JNJ 2025-04-17 55 163.455
2025-02-21 14:52:10 JNJ 2025-07-18 147 163.42
2025-02-21 14:47:18 JNJ 2025-03-21 28 163.36
2025-02-21 14:43:47 JNJ 2025-03-21 28 163.13
2025-02-21 14:43:47 JNJ 2025-03-21 28 163.13
2025-02-21 14:33:11 JNJ 2025-03-21 28 162.865
2025-02-21 14:23:38 JNJ 2025-02-28 7 162.895
2025-02-21 14:12:39 JNJ 2025-04-17 55 162.889
2025-02-21 14:12:39 JNJ 2025-04-17 55 162.89
2025-02-21 13:37:18 JNJ 2025-03-21 28 162.555
2025-02-21 13:14:13 JNJ 2025-06-20 119 162.575
2025-02-21 13:12:53 JNJ 2025-02-21 0 162.45
2025-02-21 13:12:53 JNJ 2025-02-21 0 162.45
2025-02-21 12:50:47 JNJ 2025-04-17 55 162.085
2025-02-21 12:16:21 JNJ 2025-04-17 55 161.9
2025-02-21 12:02:25 JNJ 2025-02-28 7 161.651
2025-02-21 11:18:45 JNJ 2025-02-28 7 161.64
2025-02-21 11:17:37 JNJ 2025-02-28 7 161.47
2025-02-21 11:10:53 JNJ 2025-02-21 0 161.465
2025-02-21 11:05:36 JNJ 2025-02-21 0 161.81
2025-02-21 11:05:36 JNJ 2025-02-21 0 161.81
2025-02-21 11:04:20 JNJ 2025-02-21 0 161.79
2025-02-21 11:04:20 JNJ 2025-02-21 0 161.79
2025-02-21 11:00:38 JNJ 2025-04-17 55 161.491
2025-02-21 11:00:38 JNJ 2025-04-17 55 161.491
2025-02-21 10:48:18 JNJ 2025-09-19 210 161.592
2025-02-21 10:48:18 JNJ 2025-09-19 210 161.592
2025-02-21 10:46:28 JNJ 2025-02-21 0 161.63
2025-02-21 10:46:28 JNJ 2025-02-21 0 161.63
2025-02-21 10:41:07 JNJ 2025-03-21 28 160.955
2025-02-21 09:51:36 JNJ 2025-04-17 55 160.59
2025-02-20 15:06:37 JNJ 2025-02-21 1 159.54
2025-02-20 15:06:09 JNJ 2025-02-21 1 159.51
2025-02-20 15:06:09 JNJ 2025-02-21 1 159.51
2025-02-20 14:45:49 JNJ 2025-02-21 1 159.576
2025-02-20 14:45:26 JNJ 2025-02-21 1 159.56
2025-02-20 14:44:46 JNJ 2025-04-04 43 159.49
2025-02-20 14:44:40 JNJ 2025-02-21 1 159.48
2025-02-20 14:44:40 JNJ 2025-04-04 43 159.52
2025-02-20 14:44:00 JNJ 2025-04-04 43 159.54
2025-02-20 12:05:33 JNJ 2025-02-21 1 159.01
2025-02-20 11:52:48 JNJ 2025-06-20 120 159.415
2025-02-20 11:52:48 JNJ 2025-06-20 120 159.315
2025-02-20 11:28:28 JNJ 2025-02-21 1 159.805
2025-02-20 11:28:28 JNJ 2025-02-21 1 159.805
2025-02-20 11:24:51 JNJ 2025-02-21 1 159.825
2025-02-20 10:55:45 JNJ 2025-02-21 1 159.675
2025-02-20 10:52:54 JNJ 2025-02-21 1 159.765
2025-02-20 10:52:24 JNJ 2025-02-21 1 159.785
2025-02-20 10:52:24 JNJ 2025-02-21 1 159.795
2025-02-20 10:51:50 JNJ 2025-02-21 1 159.86
2025-02-20 10:51:28 JNJ 2025-02-21 1 159.905
2025-02-20 10:51:29 JNJ 2025-02-21 1 159.89
2025-02-20 10:50:35 JNJ 2025-02-21 1 159.79
2025-02-20 10:50:35 JNJ 2025-02-21 1 159.785
2025-02-20 10:50:14 JNJ 2025-09-19 211 159.8
2025-02-20 10:50:14 JNJ 2025-09-19 211 159.8
2025-02-20 10:48:47 JNJ 2025-02-21 1 159.72
2025-02-20 10:48:22 JNJ 2025-02-21 1 159.66
2025-02-20 10:48:09 JNJ 2025-02-21 1 159.645
2025-02-20 10:48:10 JNJ 2025-02-21 1 159.645
2025-02-20 10:39:23 JNJ 2025-02-21 1 159.515
2025-02-20 10:07:53 JNJ 2026-01-16 330 159.189
2025-02-20 10:06:11 JNJ 2026-01-16 330 158.85
2025-02-20 09:56:48 JNJ 2026-01-16 330 159.2
2025-02-20 09:52:46 JNJ 2025-04-17 56 159.254
2025-02-20 09:50:27 JNJ 2026-01-16 330 158.87
2025-02-20 09:48:56 JNJ 2026-01-16 330 158.575
2025-02-20 09:48:56 JNJ 2026-01-16 330 158.575
2025-02-20 09:48:56 JNJ 2026-01-16 330 158.575
2025-02-20 09:46:25 JNJ 2025-03-21 29 158.365
2025-02-20 09:45:00 JNJ 2025-04-17 56 158.275
2025-02-19 15:48:58 JNJ 2025-03-28 37 158.29
2025-02-19 15:48:44 JNJ 2025-02-21 2 158.255
2025-02-19 15:48:44 JNJ 2025-03-21 30 158.265
2025-02-19 15:45:06 JNJ 2025-04-04 44 158.119
2025-02-19 15:44:41 JNJ 2025-02-21 2 158.115
2025-02-19 15:25:41 JNJ 2025-04-17 57 157.915
2025-02-19 13:19:17 JNJ 2025-03-21 30 157.53
2025-02-19 13:14:56 JNJ 2025-03-21 30 157.465
2025-02-19 11:12:41 JNJ 2025-04-17 57 157.405
2025-02-19 10:53:19 JNJ 2025-04-17 57 157.065
2025-02-19 10:08:32 JNJ 2025-02-21 2 156.735
2025-02-19 09:50:50 JNJ 2025-04-04 44 156.35
2025-02-18 12:20:50 JNJ 2025-02-21 3 154.69
2025-02-18 12:05:57 JNJ 2025-02-21 3 154.885
2025-02-18 11:41:44 JNJ 2025-09-19 213 154.67
2025-02-14 15:58:03 JNJ 2025-02-21 7 156.23 ExDiv
2025-02-14 15:54:38 JNJ 2025-02-21 7 156.325 ExDiv
2025-02-14 15:54:39 JNJ 2025-02-21 7 156.33 ExDiv
2025-02-14 15:30:44 JNJ 2025-02-28 14 156.475 ExDiv
2025-02-14 15:30:24 JNJ 2025-02-28 14 156.475 ExDiv
2025-02-14 15:29:18 JNJ 2025-02-21 7 156.46 ExDiv
2025-02-14 15:18:17 JNJ 2025-02-28 14 156.63 ExDiv
2025-02-14 15:14:26 JNJ 2025-02-21 7 156.685 ExDiv
2025-02-14 15:14:26 JNJ 2025-02-21 7 156.685 ExDiv
2025-02-14 15:14:26 JNJ 2025-02-21 7 156.685 ExDiv
2025-02-14 15:14:26 JNJ 2025-02-21 7 156.685 ExDiv
2025-02-14 15:14:26 JNJ 2025-02-21 7 156.685 ExDiv
2025-02-14 15:14:26 JNJ 2025-02-21 7 156.68 ExDiv
2025-02-14 15:14:09 JNJ 2025-02-21 7 156.7 ExDiv
2025-02-14 15:14:09 JNJ 2025-02-21 7 156.699 ExDiv
2025-02-14 15:14:09 JNJ 2025-02-21 7 156.69 ExDiv
2025-02-14 15:14:09 JNJ 2025-02-21 7 156.69 ExDiv
2025-02-14 15:14:09 JNJ 2025-02-21 7 156.69 ExDiv
2025-02-14 15:14:09 JNJ 2025-02-21 7 156.69 ExDiv
2025-02-14 15:00:30 JNJ 2025-04-17 62 156.705 ExDiv
2025-02-14 14:56:06 JNJ 2025-02-21 7 156.807 ExDiv
2025-02-14 14:51:31 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:31 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:31 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:31 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:31 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:31 JNJ 2025-03-21 35 156.925 ExDiv
2025-02-14 14:51:29 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:29 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:29 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:29 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:29 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:29 JNJ 2025-03-21 35 156.925 ExDiv
2025-02-14 14:51:27 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:27 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:27 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:27 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:27 JNJ 2025-02-21 7 156.925 ExDiv
2025-02-14 14:51:27 JNJ 2025-03-21 35 156.925 ExDiv
2025-02-14 14:51:23 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:23 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:23 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:23 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:23 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:23 JNJ 2025-03-21 35 156.92 ExDiv
2025-02-14 14:51:19 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:19 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:19 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:19 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:19 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:19 JNJ 2025-03-21 35 156.92 ExDiv
2025-02-14 14:51:14 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:14 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:14 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:14 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:14 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:14 JNJ 2025-03-21 35 156.92 ExDiv
2025-02-14 14:51:09 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:09 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:09 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:09 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:09 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:09 JNJ 2025-03-21 35 156.92 ExDiv
2025-02-14 14:51:05 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:05 JNJ 2025-02-21 7 156.92 ExDiv
2025-02-14 14:51:05 JNJ 2025-03-21 35 156.92 ExDiv
2025-02-14 14:15:37 JNJ 2025-03-21 35 156.92 ExDiv
2025-02-14 14:15:23 JNJ 2025-02-28 14 156.9 ExDiv
2025-02-14 14:15:00 JNJ 2025-03-28 42 156.9 ExDiv
2025-02-14 13:53:03 JNJ 2025-02-28 14 156.755 ExDiv
2025-02-14 13:39:17 JNJ 2025-02-28 14 156.78 ExDiv
2025-02-14 13:39:15 JNJ 2025-02-28 14 156.78 ExDiv
2025-02-14 11:50:46 JNJ 2025-02-21 7 156.51 ExDiv
2025-02-14 09:46:06 JNJ 2025-02-21 7 156.41 ExDiv
2025-02-13 15:47:12 JNJ 2025-05-16 92 157.465
2025-02-13 15:46:16 JNJ 2025-04-17 63 157.45
2025-02-13 14:35:33 JNJ 2025-02-21 8 157.8
2025-02-13 14:01:40 JNJ 2025-03-21 36 157.495
2025-02-13 12:00:14 JNJ 2025-03-14 29 157.01
2025-02-13 11:41:06 JNJ 2025-02-21 8 157.31
2025-02-13 11:14:58 JNJ 2025-02-21 8 157.035
2025-02-13 11:06:58 JNJ 2025-03-21 36 156.635
2025-02-13 11:01:46 JNJ 2025-02-21 8 156.35
2025-02-12 10:54:46 JNJ 2025-03-28 44 155.255
2025-02-12 10:53:18 JNJ 2025-02-14 2 155.035
2025-02-12 10:52:54 JNJ 2025-04-17 64 155.045
2025-02-12 10:25:59 JNJ 2025-02-14 2 154.71
2025-02-12 10:24:47 JNJ 2025-02-14 2 154.755
2025-02-12 10:24:47 JNJ 2025-02-14 2 154.755
2025-02-12 10:24:13 JNJ 2025-02-14 2 154.552
2025-02-12 10:24:13 JNJ 2025-03-28 44 154.612
2025-02-12 10:23:32 JNJ 2025-03-28 44 154.615
2025-02-12 10:23:30 JNJ 2025-03-28 44 154.615
2025-02-12 10:23:22 JNJ 2025-03-28 44 154.615
2025-02-11 15:41:42 JNJ 2025-03-21 38 156.285
2025-02-11 15:41:42 JNJ 2025-03-21 38 156.285
2025-02-11 15:39:10 JNJ 2025-03-21 38 156.255
2025-02-11 15:31:14 JNJ 2025-02-21 10 156.265
2025-02-11 12:16:38 JNJ 2025-03-21 38 156.18
2025-02-11 10:00:04 JNJ 2025-02-14 3 154.609
2025-02-11 09:55:39 JNJ 2025-02-14 3 154.6
Other Listings
IT:1JNJ 147,66 €
MX:JNJ
PE:JNJ
CO:JNJ
BG:JNJ
GB:0R34
DE:JNJ 153,20 €
AT:JNJ
GB:JNJD
CH:000943981
CL:JNJ
CL:JNJCL
KZ:JNJ_KZ 179,00 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center