JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares – порядок действий с опционами на акции

Акции Direxion ETF Trust - Индекс Direxion Daily Junior Gold Miners Bull 2X Shares
US ˙ ARCA ˙ US25460G8318

JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-08-04 10:01:02 JNUG BUY ---|--O CALL 2025-08-15 11 65 77.73 -16.38 MULTI-SWEEP 342 0.75 432,306
2025-07-28 14:04:12 JNUG 2025-08-15 18 74.315
2025-06-11 12:08:21 JNUG 2025-06-20 9 82.6886
2025-05-20 15:57:46 JNUG 2025-06-20 31 68.149
2025-05-20 15:57:46 JNUG 2025-06-20 31 68.149
2025-05-20 10:10:05 JNUG 2025-06-20 31 66.2402
2025-05-19 13:29:41 JNUG 2025-06-20 32 63.905
2025-05-13 09:39:43 JNUG 2025-06-20 38 62.3294 SSR
2025-05-01 10:24:36 JNUG 2025-05-16 15 62.7452
2025-03-26 13:46:08 JNUG 2025-04-17 22 58.8
2025-03-14 11:20:49 JNUG 2025-03-21 7 57.6259
2025-02-05 12:01:17 JNUG 2025-02-21 16 52.335
2025-01-29 10:55:45 JNUG 2025-02-21 23 43.8047
2024-11-11 10:28:42 JNUG 2024-11-15 4 42.795 SSR
2024-11-11 10:28:42 JNUG 2024-11-15 4 42.795 SSR
2024-11-11 10:20:16 JNUG 2024-11-15 4 42.975 SSR
2024-11-07 11:10:33 JNUG 2024-12-20 43 48.195 SSR
2024-11-07 11:07:49 JNUG 2024-12-20 43 48.2646 SSR
2024-10-31 10:13:09 JNUG 2024-11-15 15 51.68
2024-10-31 10:11:35 JNUG 2024-11-15 15 51.6999
2024-10-29 10:21:34 JNUG 2024-11-15 17 56.38
2024-10-28 11:01:56 JNUG 2024-12-20 53 54.875
2024-10-23 15:42:02 JNUG 2024-11-15 23 57.065
2024-10-21 11:28:12 JNUG 2024-11-15 25 57.64
2024-10-16 11:44:53 JNUG 2024-11-15 30 51.2652
2024-10-16 11:39:29 JNUG 2024-10-18 2 51.4883
2024-10-16 10:22:26 JNUG 2024-11-15 30 52.2052
2024-10-15 15:59:03 JNUG 2024-10-18 3 49.875
2024-10-15 10:09:01 JNUG 2024-11-15 31 48.8192
2024-10-15 10:09:01 JNUG 2024-11-15 31 48.8192
2024-10-10 15:14:32 JNUG 2024-11-15 36 47.805
2024-10-10 15:14:32 JNUG 2024-11-15 36 47.805
2024-10-10 15:14:32 JNUG 2024-11-15 36 47.805
2024-09-27 11:18:43 JNUG 2024-11-15 49 49.635
2024-09-27 11:18:43 JNUG 2024-11-15 49 49.635
2024-09-27 11:08:09 JNUG 2024-10-18 21 49.6689
2024-09-19 11:37:06 JNUG 2024-10-18 29 47.6748
2024-09-19 11:29:21 JNUG 2024-09-20 1 47.27
2024-09-19 10:02:34 JNUG 2024-10-18 29 47.425
2024-09-19 10:00:11 JNUG 2024-09-20 1 47.5227
2024-09-04 15:35:18 JNUG 2024-09-20 16 38.185 SSR
2024-08-23 10:14:16 JNUG 2024-09-20 28 46.89
2024-08-22 13:31:52 JNUG 2024-09-20 29 44.8348
2024-08-22 13:31:52 JNUG 2024-09-20 29 44.8348
2024-08-22 10:20:39 JNUG 2024-09-20 29 44.2649
2024-08-22 10:20:39 JNUG 2024-09-20 29 44.2252
2024-08-22 09:56:02 JNUG 2024-09-20 29 45.0952
2024-08-22 09:56:02 JNUG 2024-09-20 29 45.0952
2024-08-21 15:43:33 JNUG 2024-09-20 30 47.605
2024-08-20 10:37:42 JNUG 2024-09-20 31 47.0252
2024-08-15 14:29:59 JNUG 2024-09-20 36 41.6849
2024-08-13 13:16:43 JNUG 2024-09-20 38 41.31
2024-08-13 13:03:52 JNUG 2024-09-20 38 41.425
2024-08-05 12:41:14 JNUG 2024-08-16 11 36.36 SSR
2024-07-25 11:26:31 JNUG 2024-07-26 1 39.9931
2024-07-24 09:45:00 JNUG 2024-08-16 23 44.9256
2024-07-22 12:43:32 JNUG 2024-08-16 25 43.645
2024-07-18 11:50:25 JNUG 2024-08-16 29 45.8248
2024-07-18 11:50:25 JNUG 2024-08-16 29 45.825
2024-07-18 11:47:32 JNUG 2024-08-16 29 46.005
2024-07-15 13:50:58 JNUG 2024-08-16 32 47.0648
2024-07-15 10:38:32 JNUG 2024-08-16 32 47.1301
2024-07-15 10:36:28 JNUG 2024-07-19 4 47.2846
2024-07-15 10:08:00 JNUG 2024-07-19 4 47.2848
2024-07-12 10:42:24 JNUG 2024-08-16 35 47.21
2024-07-11 11:45:42 JNUG 2024-08-16 36 46.75
2024-07-10 11:47:27 JNUG 2024-07-19 9 44.81
2024-07-03 09:45:46 JNUG 2024-08-16 44 40.11
2024-06-27 10:44:03 JNUG 2024-07-19 22 38.2648
2024-06-27 10:36:03 JNUG 2024-07-26 29 38.02
2024-06-25 11:31:12 JNUG 2024-07-19 24 37.01
2024-06-21 09:52:24 JNUG 2024-07-19 28 38.2752
2024-06-20 11:46:17 JNUG 2024-07-19 29 39.49
2024-06-20 10:05:28 JNUG 2024-07-19 29 39.24
2024-06-20 10:05:28 JNUG 2024-07-19 29 39.24
2024-06-17 12:33:08 JNUG 2024-07-19 32 36.0713
2024-06-14 10:54:45 JNUG 2024-07-19 35 36.28
2024-06-10 09:43:22 JNUG 2024-06-21 11 37.05 SSR
2024-05-31 10:17:06 JNUG 2024-06-07 7 44.2748
2024-05-30 13:29:05 JNUG 2024-07-19 50 44.645
2024-05-30 13:29:05 JNUG 2024-07-19 50 44.645
2024-05-30 12:13:09 JNUG 2024-05-31 1 44.305
2024-05-23 14:55:13 JNUG 2024-07-19 57 41.54
2024-05-23 11:41:25 JNUG 2024-05-31 8 42.835
2024-05-22 12:12:37 JNUG 2024-06-21 30 44.75
2024-05-22 12:12:37 JNUG 2024-06-21 30 44.7409
2024-05-22 12:09:23 JNUG 2024-05-24 2 44.6895
2024-05-21 12:03:44 JNUG 2024-07-19 59 46.6652
2024-05-20 14:30:03 JNUG 2024-07-19 60 47.8652
2024-05-17 15:51:13 JNUG 2024-05-24 7 46.265
2024-05-17 15:00:37 JNUG 2024-07-19 63 46.155
2024-05-17 10:33:09 JNUG 2024-05-24 7 45.17
2024-05-17 10:02:07 JNUG 2024-06-21 35 45.0052
2024-05-17 09:57:33 JNUG 2024-05-17 0 44.935
2024-05-15 11:31:22 JNUG 2024-05-17 2 43.005
2024-05-14 15:27:55 JNUG 2024-06-21 38 41.13
2024-05-10 15:00:54 JNUG 2024-05-17 7 41.28
2024-05-09 09:35:43 JNUG 2024-06-21 43 39.52
2024-05-08 10:23:15 JNUG 2024-06-21 44 38.8942
2024-05-06 14:11:28 JNUG 2024-05-10 4 38.5447
2024-05-06 10:06:13 JNUG 2024-05-10 4 38.425
2024-05-02 14:06:58 JNUG 2024-05-31 29 36.93
2024-05-02 13:44:41 JNUG 2024-05-03 1 36.6947
2024-05-02 11:10:09 JNUG 2024-05-03 1 36.935
2024-05-01 15:20:10 JNUG 2024-05-10 9 37.1711 SSR
2024-05-01 14:55:11 JNUG 2024-05-03 2 38.115 SSR
2024-05-01 14:44:36 JNUG 2024-05-03 2 37.8129 SSR
2024-04-30 09:31:56 JNUG 2024-05-03 3 37.2197
2024-04-29 15:00:33 JNUG 2024-05-03 4 39.545
2024-04-29 15:00:33 JNUG 2024-05-03 4 39.545
2024-04-25 14:01:33 JNUG 2024-04-26 1 38.485
2024-04-25 13:04:22 JNUG 2024-04-26 1 38.0579
2024-04-25 12:49:32 JNUG 2024-05-24 29 38.01
2024-04-25 12:44:11 JNUG 2024-04-26 1 37.825
2024-04-25 10:45:53 JNUG 2024-04-26 1 38.3144
2024-04-25 10:45:53 JNUG 2024-04-26 1 38.315
2024-04-25 10:34:34 JNUG 2024-04-26 1 37.315
2024-04-23 15:59:03 JNUG 2024-04-26 3 37.145 SSR
2024-04-23 09:56:46 JNUG 2024-04-26 3 37.075 SSR
2024-04-22 14:02:21 JNUG 2024-04-26 4 35.705 SSR
2024-04-22 09:35:02 JNUG 2024-04-26 4 35.2954 SSR
2024-04-19 10:31:22 JNUG 2024-04-26 7 39.495
2024-04-17 14:51:40 JNUG 2024-06-21 65 38.375
2024-04-17 14:51:40 JNUG 2024-06-21 65 38.375
2024-04-17 12:37:48 JNUG 2024-04-26 9 37.5309
2024-04-17 10:48:26 JNUG 2024-04-19 2 38.9248
2024-04-17 10:48:26 JNUG 2024-04-19 2 38.9248
2024-04-17 09:53:34 JNUG 2024-06-21 65 39.165
2024-04-17 09:36:41 JNUG 2024-04-19 2 38.845
2024-04-16 09:34:14 JNUG 2024-04-19 3 36.4602
2024-04-15 15:21:51 JNUG 2024-04-19 4 38.345
2024-04-15 12:21:24 JNUG 2024-04-19 4 37.565
2024-04-15 10:53:46 JNUG 2024-04-19 4 37.9892
2024-04-12 13:38:09 JNUG 2024-06-21 70 39.8711
2024-04-11 14:45:51 JNUG 2024-06-21 71 40.5147
2024-04-10 09:31:07 JNUG 2024-04-12 2 37.2454
2024-04-08 14:32:20 JNUG 2024-06-21 74 39.2347
2024-04-08 10:00:00 JNUG 2024-04-12 4 38.215
2024-04-05 14:59:59 JNUG 2024-06-21 77 38.745
2024-04-03 15:02:54 JNUG 2024-06-21 79 37.5756
2024-04-03 11:55:21 JNUG 2024-04-05 2 36.39
2024-04-03 10:17:42 JNUG 2024-04-05 2 35.9153
2024-04-02 15:49:03 JNUG 2024-04-05 3 35.205
2024-04-02 15:15:04 JNUG 2024-04-05 3 35.0246
2024-04-02 11:15:10 JNUG 2024-06-21 80 34.425
2024-04-02 09:44:35 JNUG 2024-04-05 3 34.9527
2024-04-02 09:33:53 JNUG 2024-04-05 3 34.6893
2024-04-01 09:59:01 JNUG 2024-06-21 81 34.3491
2024-04-01 09:59:01 JNUG 2024-06-21 81 34.35
2024-03-27 14:35:27 JNUG 2024-06-21 86 31.54
2024-03-27 14:35:27 JNUG 2024-06-21 86 31.54
2024-03-19 11:06:44 JNUG 2024-04-05 17 28.635
2024-03-19 11:04:44 JNUG 2024-03-22 3 28.655
2024-03-15 15:37:20 JNUG 2024-06-21 98 30.545
2024-03-14 09:38:57 JNUG 2024-03-22 8 30.44
2024-03-13 13:39:25 JNUG 2024-06-21 100 31.115
2024-03-12 10:35:01 JNUG 2024-03-28 16 29.3754
2024-03-11 10:38:44 JNUG 2024-03-28 17 30.0
2024-03-08 10:01:20 JNUG 2024-04-19 42 29.795
2024-03-08 09:55:38 JNUG 2024-03-22 14 29.75
2024-03-08 09:55:39 JNUG 2024-03-22 14 29.745
2024-03-08 09:55:38 JNUG 2024-03-22 14 29.75
2024-03-08 09:53:07 JNUG 2024-03-22 14 29.7853
2024-03-08 09:53:07 JNUG 2024-03-22 14 29.7853
2024-03-06 13:20:44 JNUG 2024-03-08 2 29.0551
2024-03-06 10:25:54 JNUG 2024-03-22 16 28.5398
2024-03-06 10:25:54 JNUG 2024-03-22 16 28.545
2024-03-06 10:25:54 JNUG 2024-03-22 16 28.5453
2024-03-06 10:25:54 JNUG 2024-03-22 16 28.545
2024-03-06 10:25:54 JNUG 2024-03-22 16 28.54
2024-03-05 10:59:36 JNUG 2024-03-15 10 27.7546
2024-03-05 10:59:36 JNUG 2024-03-15 10 27.7546
2024-03-05 10:59:34 JNUG 2024-03-15 10 27.735
2024-03-05 10:59:34 JNUG 2024-03-15 10 27.7443
2024-03-05 10:59:34 JNUG 2024-03-15 10 27.735
2024-03-05 10:59:34 JNUG 2024-03-15 10 27.735
2024-03-05 10:17:03 JNUG 2024-03-15 10 28.374
2024-03-04 11:32:36 JNUG 2024-03-15 11 27.0543
2024-03-04 11:32:25 JNUG 2024-03-15 11 27.015
2024-03-04 11:32:25 JNUG 2024-03-15 11 27.015
2024-03-04 11:03:14 JNUG 2024-03-15 11 26.98
2024-02-26 09:42:54 JNUG 2024-03-15 18 22.975
2024-02-26 09:42:54 JNUG 2024-03-15 18 22.975
2024-02-23 11:11:39 JNUG 2024-03-15 21 23.3246
2024-02-01 09:44:15 JNUG 2024-03-15 43 27.65
2024-01-23 15:56:26 JNUG 2024-03-15 52 27.585
2024-01-16 13:45:32 JNUG 2024-03-15 59 28.135
2024-01-12 09:38:40 JNUG 2024-03-15 63 31.79
2024-01-09 11:00:57 JNUG 2024-03-15 66 29.385
2024-01-04 09:47:53 JNUG 2024-03-15 71 30.2347
2023-09-26 13:10:32 JNUG 2025-01-17 479 26.665
2023-09-01 14:41:58 JNUG 2023-09-08 7 31.8
2023-08-30 11:21:21 JNUG 2024-01-19 142 33.4944
2023-07-21 10:22:05 JNUG 2023-08-18 28 36.15
2023-06-27 14:28:52 JNUG 2023-07-21 24 31.195
2023-06-20 09:48:56 JNUG 2023-07-14 24 33.5148 ExDiv
2023-05-12 10:03:01 JNUG 2023-06-16 35 42.135 SSR
2023-05-11 09:38:42 JNUG 2023-06-16 36 44.06
2023-04-17 14:30:16 JNUG 2023-05-19 32 45.175
2023-03-30 11:28:09 JNUG 2023-04-21 22 42.255
2023-03-28 15:29:43 JNUG 2023-04-21 24 41.415
2023-03-20 12:33:04 JNUG 2023-04-21 32 38.015
2022-12-28 15:12:11 JNUG 2023-02-17 51 36.31
2022-12-02 10:18:15 JNUG 2022-12-16 14 38.475
Other Listings
MX:JNUG
PE:JNUG
GB:0IB8
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista