JOBY / Joby Aviation, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:30:13 | JOBY | SELL |
|
CALL | 2025-09-05 | 0 | 12 | 13.51 | -11.18 | MULTI-SWEEP | 347 | 0.00 | 36,338 | -0.21 | ||
| 2025-09-04 | 15:01:06 | JOBY | 2026-04-17 | 225 | 12.885 | ||||||||||||
| 2025-09-04 | 15:01:06 | JOBY | 2026-04-17 | 225 | 12.885 | ||||||||||||
| 2025-09-04 | 10:33:06 | JOBY | 2025-09-26 | 22 | 12.965 | ||||||||||||
| 2025-09-04 | 10:20:47 | JOBY | 2025-10-17 | 43 | 12.915 | ||||||||||||
| 2025-09-04 | 10:20:37 | JOBY | 2025-10-17 | 43 | 12.915 | ||||||||||||
| 2025-09-03 | 15:12:30 | JOBY | 2025-10-17 | 44 | 13.105 | ||||||||||||
| 2025-09-03 | 15:12:30 | JOBY | 2025-10-17 | 44 | 13.105 | ||||||||||||
| 2025-09-03 | 13:49:04 | JOBY | 2025-09-05 | 2 | 13.205 | ||||||||||||
| 2025-09-03 | 11:43:25 | JOBY | 2025-09-05 | 2 | 13.1455 | ||||||||||||
| 2025-09-03 | 11:04:37 | JOBY | 2025-09-19 | 16 | 13.315 | ||||||||||||
| 2025-09-03 | 11:04:37 | JOBY | 2025-09-19 | 16 | 13.315 | ||||||||||||
| 2025-09-03 | 11:04:37 | JOBY | 2025-09-19 | 16 | 13.315 | ||||||||||||
| 2025-09-03 | 10:50:42 | JOBY | 2025-09-19 | 16 | 13.385 | ||||||||||||
| 2025-09-03 | 10:50:42 | JOBY | 2025-09-19 | 16 | 13.385 | ||||||||||||
| 2025-09-03 | 10:48:54 | JOBY | 2025-09-19 | 16 | 13.375 | ||||||||||||
| 2025-09-03 | 10:12:34 | JOBY | 2027-01-15 | 499 | 13.405 | ||||||||||||
| 2025-09-03 | 09:59:53 | JOBY | 2025-09-05 | 2 | 13.465 | ||||||||||||
| 2025-09-03 | 09:44:58 | JOBY | 2025-09-05 | 2 | 13.3553 | ||||||||||||
| 2025-09-03 | 09:44:51 | JOBY | 2025-09-05 | 2 | 13.365 | ||||||||||||
| 2025-09-03 | 09:44:51 | JOBY | 2025-09-05 | 2 | 13.365 | ||||||||||||
| 2025-09-03 | 09:31:07 | JOBY | 2026-04-17 | 226 | 13.5755 | ||||||||||||
| 2025-09-02 | 13:40:23 | JOBY | 2025-09-19 | 17 | 13.335 | ||||||||||||
| 2025-09-02 | 13:40:23 | JOBY | 2025-09-19 | 17 | 13.355 | ||||||||||||
| 2025-09-02 | 13:40:23 | JOBY | 2025-09-19 | 17 | 13.35 | ||||||||||||
| 2025-09-02 | 13:40:23 | JOBY | 2025-09-19 | 17 | 13.345 | ||||||||||||
| 2025-09-02 | 13:40:23 | JOBY | 2025-09-19 | 17 | 13.345 | ||||||||||||
| 2025-08-29 | 14:16:26 | JOBY | 2025-09-19 | 21 | 13.815 | ||||||||||||
| 2025-08-29 | 14:16:26 | JOBY | 2025-09-19 | 21 | 13.815 | ||||||||||||
| 2025-08-29 | 13:20:48 | JOBY | 2025-09-19 | 21 | 13.865 | ||||||||||||
| 2025-08-29 | 12:46:08 | JOBY | 2025-09-19 | 21 | 13.985 | ||||||||||||
| 2025-08-29 | 12:46:08 | JOBY | 2025-09-19 | 21 | 13.985 | ||||||||||||
| 2025-08-29 | 10:17:36 | JOBY | 2026-01-16 | 140 | 13.805 | ||||||||||||
| 2025-08-29 | 09:41:16 | JOBY | 2025-08-29 | 0 | 14.095 | ||||||||||||
| 2025-08-28 | 15:35:09 | JOBY | 2025-09-19 | 22 | 14.3 | ||||||||||||
| 2025-08-28 | 15:32:52 | JOBY | 2025-09-19 | 22 | 14.275 | ||||||||||||
| 2025-08-27 | 15:50:27 | JOBY | 2025-08-29 | 2 | 14.3643 | ||||||||||||
| 2025-08-26 | 15:27:59 | JOBY | 2025-09-05 | 10 | 14.785 | ||||||||||||
| 2025-08-26 | 14:47:18 | JOBY | 2025-09-05 | 10 | 14.715 | ||||||||||||
| 2025-08-26 | 14:33:35 | JOBY | 2025-09-05 | 10 | 14.725 | ||||||||||||
| 2025-08-26 | 14:33:35 | JOBY | 2025-09-05 | 10 | 14.725 | ||||||||||||
| 2025-08-26 | 14:32:57 | JOBY | 2025-09-05 | 10 | 14.725 | ||||||||||||
| 2025-08-26 | 14:32:57 | JOBY | 2025-09-05 | 10 | 14.725 | ||||||||||||
| 2025-08-26 | 11:22:59 | JOBY | 2025-08-29 | 3 | 14.775 | ||||||||||||
| 2025-08-26 | 11:22:59 | JOBY | 2025-08-29 | 3 | 14.775 | ||||||||||||
| 2025-08-26 | 10:54:11 | JOBY | 2026-01-16 | 143 | 14.685 | ||||||||||||
| 2025-08-25 | 12:23:31 | JOBY | 2026-04-17 | 235 | 14.345 | ||||||||||||
| 2025-08-25 | 12:16:42 | JOBY | 2027-01-15 | 508 | 14.345 | ||||||||||||
| 2025-08-25 | 12:15:56 | JOBY | 2027-01-15 | 508 | 14.365 | ||||||||||||
| 2025-08-25 | 12:15:56 | JOBY | 2027-01-15 | 508 | 14.365 | ||||||||||||
| 2025-08-25 | 11:55:48 | JOBY | 2025-09-26 | 32 | 14.345 | ||||||||||||
| 2025-08-25 | 11:33:14 | JOBY | 2025-09-26 | 32 | 14.395 | ||||||||||||
| 2025-08-25 | 11:33:14 | JOBY | 2025-09-26 | 32 | 14.395 | ||||||||||||
| 2025-08-25 | 10:57:00 | JOBY | 2026-01-16 | 144 | 14.3349 | ||||||||||||
| 2025-08-25 | 09:56:56 | JOBY | 2026-01-16 | 144 | 14.405 | ||||||||||||
| 2025-08-25 | 09:56:56 | JOBY | 2026-01-16 | 144 | 14.405 | ||||||||||||
| 2025-08-25 | 09:56:56 | JOBY | 2026-01-16 | 144 | 14.405 | ||||||||||||
| 2025-08-25 | 09:56:56 | JOBY | 2026-01-16 | 144 | 14.405 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:41 | JOBY | 2026-01-16 | 144 | 14.4 | ||||||||||||
| 2025-08-25 | 09:56:25 | JOBY | 2026-01-16 | 144 | 14.385 | ||||||||||||
| 2025-08-25 | 09:44:54 | JOBY | 2025-08-29 | 4 | 14.3756 | ||||||||||||
| 2025-08-22 | 15:56:31 | JOBY | 2027-01-15 | 511 | 15.005 | ||||||||||||
| 2025-08-22 | 14:15:51 | JOBY | 2025-08-29 | 7 | 14.9744 | ||||||||||||
| 2025-08-22 | 14:06:47 | JOBY | 2025-08-22 | 0 | 14.9556 | ||||||||||||
| 2025-08-22 | 14:06:47 | JOBY | 2025-08-22 | 0 | 14.9556 | ||||||||||||
| 2025-08-22 | 11:33:56 | JOBY | 2025-08-29 | 7 | 15.035 | ||||||||||||
| 2025-08-22 | 11:33:57 | JOBY | 2025-08-29 | 7 | 15.035 | ||||||||||||
| 2025-08-22 | 10:32:35 | JOBY | 2025-08-29 | 7 | 14.8746 | ||||||||||||
| 2025-08-22 | 10:14:57 | JOBY | 2025-09-05 | 14 | 14.925 | ||||||||||||
| 2025-08-22 | 10:14:57 | JOBY | 2025-09-05 | 14 | 14.925 | ||||||||||||
| 2025-08-22 | 10:04:48 | JOBY | 2027-01-15 | 511 | 14.715 | ||||||||||||
| 2025-08-22 | 10:00:01 | JOBY | 2025-09-05 | 14 | 14.3641 | ||||||||||||
| 2025-08-22 | 10:00:01 | JOBY | 2025-09-05 | 14 | 14.3647 | ||||||||||||
| 2025-08-20 | 15:59:00 | JOBY | 2025-09-19 | 30 | 14.715 | ||||||||||||
| 2025-08-20 | 14:38:35 | JOBY | 2025-09-19 | 30 | 14.375 | ||||||||||||
| 2025-08-20 | 10:55:03 | JOBY | 2025-09-05 | 16 | 14.145 | ||||||||||||
| 2025-08-20 | 10:28:48 | JOBY | 2025-09-19 | 30 | 14.385 | ||||||||||||
| 2025-08-20 | 10:05:27 | JOBY | 2025-09-26 | 37 | 14.325 | ||||||||||||
| 2025-08-20 | 10:01:41 | JOBY | 2025-08-22 | 2 | 14.4247 | ||||||||||||
| 2025-08-20 | 10:01:41 | JOBY | 2025-08-22 | 2 | 14.425 | ||||||||||||
| 2025-08-20 | 09:59:50 | JOBY | 2025-08-22 | 2 | 14.305 | ||||||||||||
| 2025-08-20 | 09:59:46 | JOBY | 2025-09-19 | 30 | 14.295 | ||||||||||||
| 2025-08-20 | 09:59:46 | JOBY | 2025-09-19 | 30 | 14.295 | ||||||||||||
| 2025-08-20 | 09:47:45 | JOBY | 2025-09-19 | 30 | 14.375 | ||||||||||||
| 2025-08-20 | 09:47:45 | JOBY | 2025-09-19 | 30 | 14.375 | ||||||||||||
| 2025-08-20 | 09:41:16 | JOBY | 2025-08-22 | 2 | 14.4747 | ||||||||||||
| 2025-08-20 | 09:30:06 | JOBY | 2026-01-16 | 149 | 14.82 | ||||||||||||
| 2025-08-20 | 09:30:06 | JOBY | 2026-01-16 | 149 | 14.82 | ||||||||||||
| 2025-08-19 | 15:51:06 | JOBY | 2025-09-19 | 31 | 14.845 | ||||||||||||
| 2025-08-19 | 15:51:06 | JOBY | 2025-09-19 | 31 | 14.845 | ||||||||||||
| 2025-08-19 | 15:30:44 | JOBY | 2025-10-17 | 59 | 14.975 | ||||||||||||
| 2025-08-19 | 15:26:06 | JOBY | 2025-10-17 | 59 | 14.955 | ||||||||||||
| 2025-08-19 | 15:26:06 | JOBY | 2025-10-17 | 59 | 14.9157 | ||||||||||||
| 2025-08-19 | 15:22:11 | JOBY | 2025-09-19 | 31 | 14.975 | ||||||||||||
| 2025-08-19 | 15:08:20 | JOBY | 2025-09-19 | 31 | 14.895 | ||||||||||||
| 2025-08-19 | 14:53:55 | JOBY | 2025-09-19 | 31 | 15.015 | ||||||||||||
| 2025-08-19 | 14:31:04 | JOBY | 2025-09-19 | 31 | 15.095 | ||||||||||||
| 2025-08-19 | 12:32:49 | JOBY | 2025-09-19 | 31 | 15.195 | ||||||||||||
| 2025-08-19 | 12:21:01 | JOBY | 2026-01-16 | 150 | 15.195 | ||||||||||||
| 2025-08-19 | 12:05:58 | JOBY | 2025-08-22 | 3 | 15.205 | ||||||||||||
| 2025-08-19 | 11:56:55 | JOBY | 2025-08-22 | 3 | 15.195 | ||||||||||||
| 2025-08-19 | 11:30:53 | JOBY | 2025-10-17 | 59 | 15.035 | ||||||||||||
| 2025-08-19 | 10:49:39 | JOBY | 2025-09-19 | 31 | 14.955 | ||||||||||||
| 2025-08-19 | 10:43:39 | JOBY | 2025-09-19 | 31 | 14.945 | ||||||||||||
| 2025-08-19 | 10:43:15 | JOBY | 2025-09-19 | 31 | 14.945 | ||||||||||||
| 2025-08-19 | 10:29:59 | JOBY | 2025-08-29 | 10 | 15.095 | ||||||||||||
| 2025-08-18 | 15:43:41 | JOBY | 2025-08-22 | 4 | 15.945 | ||||||||||||
| 2025-08-18 | 14:49:30 | JOBY | 2025-09-19 | 32 | 15.935 | ||||||||||||
| 2025-08-18 | 14:49:30 | JOBY | 2025-09-19 | 32 | 15.935 | ||||||||||||
| 2025-08-18 | 14:49:08 | JOBY | 2025-09-19 | 32 | 15.935 | ||||||||||||
| 2025-08-18 | 14:49:08 | JOBY | 2025-09-19 | 32 | 15.935 | ||||||||||||
| 2025-08-18 | 14:47:48 | JOBY | 2025-09-19 | 32 | 15.935 | ||||||||||||
| 2025-08-18 | 14:47:48 | JOBY | 2025-09-19 | 32 | 15.935 | ||||||||||||
| 2025-08-18 | 14:36:13 | JOBY | 2025-09-19 | 32 | 15.885 | ||||||||||||
| 2025-08-18 | 14:26:02 | JOBY | 2025-09-19 | 32 | 15.845 | ||||||||||||
| 2025-08-18 | 14:26:02 | JOBY | 2025-09-19 | 32 | 15.845 | ||||||||||||
| 2025-08-18 | 13:30:47 | JOBY | 2025-09-19 | 32 | 15.86 | ||||||||||||
| 2025-08-18 | 13:28:40 | JOBY | 2025-09-26 | 39 | 15.925 | ||||||||||||
| 2025-08-18 | 12:18:53 | JOBY | 2025-09-05 | 18 | 16.035 | ||||||||||||
| 2025-08-18 | 11:37:19 | JOBY | 2025-09-19 | 32 | 15.845 | ||||||||||||
| 2025-08-18 | 11:37:19 | JOBY | 2025-09-19 | 32 | 15.845 | ||||||||||||
| 2025-08-18 | 10:38:30 | JOBY | 2025-09-26 | 39 | 15.995 | ||||||||||||
| 2025-08-18 | 10:38:30 | JOBY | 2025-09-26 | 39 | 15.995 | ||||||||||||
| 2025-08-18 | 10:17:21 | JOBY | 2027-01-15 | 515 | 15.925 | ||||||||||||
| 2025-08-18 | 10:05:00 | JOBY | 2025-08-22 | 4 | 15.825 | ||||||||||||
| 2025-08-18 | 10:05:00 | JOBY | 2025-08-22 | 4 | 15.825 | ||||||||||||
| 2025-08-18 | 10:05:00 | JOBY | 2025-08-22 | 4 | 15.825 | ||||||||||||
| 2025-08-18 | 10:04:21 | JOBY | 2025-09-26 | 39 | 15.8154 | ||||||||||||
| 2025-08-15 | 15:08:19 | JOBY | 2025-08-15 | 0 | 16.615 | ||||||||||||
| 2025-08-15 | 11:42:36 | JOBY | 2025-09-19 | 35 | 16.9151 | ||||||||||||
| 2025-08-15 | 11:35:54 | JOBY | 2025-08-15 | 0 | 17.075 | ||||||||||||
| 2025-08-15 | 09:50:03 | JOBY | 2026-01-16 | 154 | 17.1992 | ||||||||||||
| 2025-08-15 | 09:40:59 | JOBY | 2025-08-15 | 0 | 17.415 | ||||||||||||
| 2025-08-15 | 09:34:46 | JOBY | 2025-10-17 | 63 | 17.69 | ||||||||||||
| 2025-08-14 | 13:29:27 | JOBY | 2025-09-19 | 36 | 17.245 | ||||||||||||
| 2025-08-14 | 12:59:55 | JOBY | 2025-08-22 | 8 | 17.235 | ||||||||||||
| 2025-08-14 | 12:59:37 | JOBY | 2025-08-22 | 8 | 17.225 | ||||||||||||
| 2025-08-14 | 12:59:37 | JOBY | 2025-08-22 | 8 | 17.225 | ||||||||||||
| 2025-08-14 | 12:59:22 | JOBY | 2025-08-22 | 8 | 17.225 | ||||||||||||
| 2025-08-14 | 12:59:22 | JOBY | 2025-08-22 | 8 | 17.225 | ||||||||||||
| 2025-08-14 | 12:54:26 | JOBY | 2025-08-15 | 1 | 17.205 | ||||||||||||
| 2025-08-14 | 09:41:43 | JOBY | 2025-08-15 | 1 | 17.5 | ||||||||||||
| 2025-08-14 | 09:30:54 | JOBY | 2025-08-15 | 1 | 17.595 | ||||||||||||
| 2025-08-14 | 09:30:54 | JOBY | 2025-08-15 | 1 | 17.595 | ||||||||||||
| 2025-08-13 | 15:50:35 | JOBY | 2025-09-19 | 37 | 17.835 | ||||||||||||
| 2025-08-13 | 15:26:10 | JOBY | 2025-09-19 | 37 | 17.955 | ||||||||||||
| 2025-08-13 | 12:17:58 | JOBY | 2025-09-19 | 37 | 17.835 | ||||||||||||
| 2025-08-12 | 15:11:53 | JOBY | 2027-01-15 | 521 | 17.915 | ||||||||||||
| 2025-08-12 | 15:11:53 | JOBY | 2027-01-15 | 521 | 17.915 | ||||||||||||
| 2025-08-12 | 12:43:32 | JOBY | 2025-09-19 | 38 | 17.945 | ||||||||||||
| 2025-08-12 | 12:16:17 | JOBY | 2025-08-15 | 3 | 18.055 | ||||||||||||
| 2025-08-12 | 11:20:07 | JOBY | 2026-01-16 | 157 | 18.035 | ||||||||||||
| 2025-08-12 | 11:20:07 | JOBY | 2026-01-16 | 157 | 18.035 | ||||||||||||
| 2025-08-12 | 11:20:07 | JOBY | 2026-01-16 | 157 | 18.035 | ||||||||||||
| 2025-08-12 | 11:18:38 | JOBY | 2026-01-16 | 157 | 18.06 | ||||||||||||
| 2025-08-12 | 11:18:16 | JOBY | 2025-08-15 | 3 | 18.035 | ||||||||||||
| 2025-08-12 | 11:18:16 | JOBY | 2025-08-15 | 3 | 18.035 | ||||||||||||
| 2025-08-12 | 11:16:29 | JOBY | 2025-09-19 | 38 | 17.905 | ||||||||||||
| 2025-08-12 | 11:06:24 | JOBY | 2025-09-19 | 38 | 17.7649 | ||||||||||||
| 2025-08-12 | 10:53:14 | JOBY | 2026-01-16 | 157 | 17.505 | ||||||||||||
| 2025-08-12 | 10:52:13 | JOBY | 2026-01-16 | 157 | 17.515 | ||||||||||||
| 2025-08-12 | 10:52:13 | JOBY | 2026-01-16 | 157 | 17.515 | ||||||||||||
| 2025-08-12 | 10:48:39 | JOBY | 2025-08-29 | 17 | 17.395 | ||||||||||||
| 2025-08-12 | 10:22:28 | JOBY | 2025-08-22 | 10 | 17.16 | ||||||||||||
| 2025-08-12 | 10:21:56 | JOBY | 2025-08-15 | 3 | 17.205 | ||||||||||||
| 2025-08-12 | 10:21:56 | JOBY | 2025-08-15 | 3 | 17.205 | ||||||||||||
| 2025-08-12 | 10:21:18 | JOBY | 2025-08-15 | 3 | 17.175 | ||||||||||||
| 2025-08-11 | 15:22:32 | JOBY | 2025-08-15 | 4 | 17.005 | ||||||||||||
| 2025-08-11 | 13:54:19 | JOBY | 2025-08-22 | 11 | 17.205 | ||||||||||||
| 2025-08-11 | 12:55:31 | JOBY | 2026-01-16 | 158 | 17.255 | ||||||||||||
| 2025-08-11 | 12:55:31 | JOBY | 2026-01-16 | 158 | 17.255 | ||||||||||||
| 2025-08-11 | 11:45:20 | JOBY | 2025-09-19 | 39 | 17.2057 | ||||||||||||
| 2025-08-11 | 11:33:09 | JOBY | 2025-09-19 | 39 | 17.325 | ||||||||||||
| 2025-08-11 | 11:33:09 | JOBY | 2025-09-19 | 39 | 17.325 | ||||||||||||
| 2025-08-11 | 11:30:09 | JOBY | 2025-08-29 | 18 | 17.395 | ||||||||||||
| 2025-08-11 | 11:28:42 | JOBY | 2025-09-19 | 39 | 17.355 | ||||||||||||
| 2025-08-11 | 11:27:30 | JOBY | 2025-09-19 | 39 | 17.365 | ||||||||||||
| 2025-08-11 | 11:16:13 | JOBY | 2025-09-19 | 39 | 17.4451 | ||||||||||||
| 2025-08-11 | 11:16:13 | JOBY | 2025-09-19 | 39 | 17.445 | ||||||||||||
| 2025-08-11 | 10:23:58 | JOBY | 2025-08-15 | 4 | 17.255 | ||||||||||||
| 2025-08-11 | 10:21:58 | JOBY | 2025-08-15 | 4 | 17.295 | ||||||||||||
| 2025-08-11 | 10:15:49 | JOBY | 2025-09-19 | 39 | 17.405 | ||||||||||||
| 2025-08-11 | 10:13:38 | JOBY | 2025-08-15 | 4 | 17.395 | ||||||||||||
| 2025-08-11 | 10:13:38 | JOBY | 2025-08-15 | 4 | 17.395 | ||||||||||||
| 2025-08-11 | 09:57:03 | JOBY | 2025-08-22 | 11 | 17.0499 | ||||||||||||
| 2025-08-11 | 09:57:03 | JOBY | 2025-08-22 | 11 | 17.05 | ||||||||||||
| 2025-08-11 | 09:57:03 | JOBY | 2025-08-22 | 11 | 17.0499 | ||||||||||||
| 2025-08-11 | 09:56:56 | JOBY | 2025-08-22 | 11 | 17.045 | ||||||||||||
| 2025-08-11 | 09:56:56 | JOBY | 2025-08-22 | 11 | 17.045 | ||||||||||||
| 2025-08-11 | 09:50:40 | JOBY | 2025-08-29 | 18 | 17.085 | ||||||||||||
| 2025-08-11 | 09:32:53 | JOBY | 2025-08-15 | 4 | 16.64 | ||||||||||||
| 2025-08-08 | 15:37:11 | JOBY | 2025-09-19 | 42 | 16.605 | SSR | |||||||||||
| 2025-08-08 | 15:31:46 | JOBY | 2025-08-08 | 0 | 16.615 | SSR | |||||||||||
| 2025-08-08 | 15:12:19 | JOBY | 2025-08-15 | 7 | 16.685 | SSR | |||||||||||
| 2025-08-08 | 15:12:19 | JOBY | 2025-08-15 | 7 | 16.685 | SSR | |||||||||||
| 2025-08-08 | 15:11:33 | JOBY | 2025-08-15 | 7 | 16.675 | SSR | |||||||||||
| 2025-08-08 | 15:11:33 | JOBY | 2025-08-15 | 7 | 16.675 | SSR | |||||||||||
| 2025-08-08 | 14:20:43 | JOBY | 2025-08-15 | 7 | 16.665 | SSR | |||||||||||
| 2025-08-08 | 12:08:12 | JOBY | 2025-08-08 | 0 | 16.875 | SSR | |||||||||||
| 2025-08-08 | 12:08:12 | JOBY | 2025-08-08 | 0 | 16.875 | SSR | |||||||||||
| 2025-08-08 | 12:05:43 | JOBY | 2025-08-15 | 7 | 16.815 | SSR | |||||||||||
| 2025-08-08 | 11:44:29 | JOBY | 2026-01-16 | 161 | 16.645 | SSR | |||||||||||
| 2025-08-08 | 11:44:29 | JOBY | 2026-01-16 | 161 | 16.645 | SSR | |||||||||||
| 2025-08-08 | 10:05:17 | JOBY | 2025-08-22 | 14 | 16.655 | SSR | |||||||||||
| 2025-08-08 | 10:05:17 | JOBY | 2025-08-22 | 14 | 16.655 | SSR | |||||||||||
| 2025-08-08 | 10:00:28 | JOBY | 2025-08-22 | 14 | 16.455 | SSR | |||||||||||
| 2025-08-08 | 10:00:28 | JOBY | 2025-08-22 | 14 | 16.455 | SSR | |||||||||||
| 2025-08-08 | 09:46:00 | JOBY | 2025-08-22 | 14 | 16.815 | SSR | |||||||||||
| 2025-08-08 | 09:46:00 | JOBY | 2025-08-22 | 14 | 16.815 | SSR | |||||||||||
| 2025-08-08 | 09:45:33 | JOBY | 2025-08-22 | 14 | 16.815 | SSR | |||||||||||
| 2025-08-08 | 09:45:06 | JOBY | 2025-08-08 | 0 | 16.785 | SSR | |||||||||||
| 2025-08-08 | 09:45:06 | JOBY | 2025-08-08 | 0 | 16.785 | SSR | |||||||||||
| 2025-08-07 | 15:55:31 | JOBY | 2025-08-15 | 8 | 17.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:55:31 | JOBY | 2025-08-15 | 8 | 17.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:11:29 | JOBY | 2025-08-15 | 8 | 17.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:11:29 | JOBY | 2025-08-15 | 8 | 17.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:08:34 | JOBY | 2025-08-29 | 22 | 17.2151 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:04:10 | JOBY | 2025-08-15 | 8 | 17.265 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:03:57 | JOBY | 2025-08-22 | 15 | 17.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:03:57 | JOBY | 2025-08-22 | 15 | 17.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:03:50 | JOBY | 2025-08-22 | 15 | 17.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:03:50 | JOBY | 2025-08-22 | 15 | 17.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:02:36 | JOBY | 2025-08-15 | 8 | 17.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:02:36 | JOBY | 2025-08-15 | 8 | 17.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:02:20 | JOBY | 2025-08-15 | 8 | 17.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:00:48 | JOBY | 2025-08-15 | 8 | 17.2247 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:00:48 | JOBY | 2025-08-15 | 8 | 17.225 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 14:00:48 | JOBY | 2025-08-15 | 8 | 17.2247 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:49:51 | JOBY | 2025-08-08 | 1 | 17.235 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:24:22 | JOBY | 2025-10-17 | 71 | 17.015 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:41:21 | JOBY | 2025-08-15 | 8 | 17.045 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:33:31 | JOBY | 2025-08-08 | 1 | 17.255 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:20:30 | JOBY | 2025-09-05 | 29 | 17.245 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:18:45 | JOBY | 2025-08-08 | 1 | 17.265 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:09:36 | JOBY | 2026-01-16 | 162 | 17.1449 | Post-Earnings | |||||||||||
| 2025-08-07 | 12:01:10 | JOBY | 2025-08-22 | 15 | 17.325 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:59:29 | JOBY | 2025-08-08 | 1 | 17.235 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:59:29 | JOBY | 2025-08-08 | 1 | 17.235 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:59:04 | JOBY | 2025-08-15 | 8 | 17.255 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:56:17 | JOBY | 2025-08-15 | 8 | 17.335 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:56:17 | JOBY | 2025-08-15 | 8 | 17.335 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:45:52 | JOBY | 2025-08-15 | 8 | 17.185 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:41:45 | JOBY | 2025-08-08 | 1 | 17.305 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:32:50 | JOBY | 2025-08-15 | 8 | 17.375 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:32:50 | JOBY | 2025-08-15 | 8 | 17.375 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:31:10 | JOBY | 2025-08-08 | 1 | 17.465 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:31:06 | JOBY | 2025-08-08 | 1 | 17.475 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:31:05 | JOBY | 2025-08-08 | 1 | 17.475 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:24:04 | JOBY | 2025-08-08 | 1 | 17.645 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:51:24 | JOBY | 2025-08-15 | 8 | 17.725 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:30:37 | JOBY | 2025-08-08 | 1 | 17.7354 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:23:00 | JOBY | 2025-08-15 | 8 | 17.995 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:21:23 | JOBY | 2025-08-15 | 8 | 17.955 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:53 | JOBY | 2025-08-15 | 8 | 17.82 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:13:53 | JOBY | 2025-08-15 | 8 | 17.82 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:02:08 | JOBY | 2025-08-15 | 8 | 18.2846 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:58:20 | JOBY | 2025-08-15 | 9 | 18.955 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:57:00 | JOBY | 2025-08-15 | 9 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:57:00 | JOBY | 2025-08-15 | 9 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:53:24 | JOBY | 2025-08-08 | 2 | 18.995 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:06:51 | JOBY | 2025-08-08 | 2 | 18.635 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:00:58 | JOBY | 2025-08-08 | 2 | 18.9746 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:58:14 | JOBY | 2026-01-16 | 164 | 19.0643 | ||||||||||||
| 2025-08-05 | 12:44:11 | JOBY | 2025-08-08 | 3 | 19.145 | ||||||||||||
| 2025-08-05 | 12:44:11 | JOBY | 2025-08-08 | 3 | 19.145 | ||||||||||||
| 2025-08-05 | 12:22:28 | JOBY | 2025-08-08 | 3 | 19.435 | ||||||||||||
| 2025-08-05 | 12:19:29 | JOBY | 2025-08-08 | 3 | 19.2851 | ||||||||||||
| 2025-08-05 | 11:33:29 | JOBY | 2025-08-15 | 10 | 19.395 | ||||||||||||
| 2025-08-05 | 11:33:29 | JOBY | 2025-08-15 | 10 | 19.395 | ||||||||||||
| 2025-08-05 | 10:19:53 | JOBY | 2026-01-16 | 164 | 20.105 | ||||||||||||
| 2025-08-05 | 10:16:26 | JOBY | 2025-09-19 | 45 | 20.1349 | ||||||||||||
| 2025-08-05 | 09:57:20 | JOBY | 2025-08-08 | 3 | 20.35 | ||||||||||||
| 2025-08-05 | 09:57:20 | JOBY | 2025-08-08 | 3 | 20.35 | ||||||||||||
| 2025-08-05 | 09:57:20 | JOBY | 2025-08-08 | 3 | 20.35 | ||||||||||||
| 2025-08-05 | 09:39:04 | JOBY | 2027-01-15 | 528 | 20.5753 | ||||||||||||
| 2025-08-05 | 09:39:04 | JOBY | 2027-01-15 | 528 | 20.575 | ||||||||||||
| 2025-08-05 | 09:38:06 | JOBY | 2025-08-22 | 17 | 20.46 | ||||||||||||
| 2025-08-05 | 09:32:38 | JOBY | 2026-01-16 | 164 | 20.59 | ||||||||||||
| 2025-08-05 | 09:31:32 | JOBY | 2025-08-08 | 3 | 20.1891 | ||||||||||||
| 2025-08-05 | 09:31:32 | JOBY | 2025-08-08 | 3 | 20.1899 | ||||||||||||
| 2025-08-04 | 15:59:50 | JOBY | 2025-08-08 | 4 | 20.4058 | ||||||||||||
| 2025-08-04 | 14:38:38 | JOBY | 2026-01-16 | 165 | 20.595 | ||||||||||||
| 2025-08-04 | 14:34:06 | JOBY | 2026-01-16 | 165 | 20.725 | ||||||||||||
| 2025-08-04 | 14:34:06 | JOBY | 2026-01-16 | 165 | 20.725 | ||||||||||||
| 2025-08-04 | 14:24:11 | JOBY | 2026-01-16 | 165 | 20.865 | ||||||||||||
| 2025-08-04 | 14:18:23 | JOBY | 2025-09-19 | 46 | 20.785 | ||||||||||||
| 2025-08-04 | 14:18:23 | JOBY | 2025-09-19 | 46 | 20.795 | ||||||||||||
| 2025-08-04 | 14:01:53 | JOBY | 2026-01-16 | 165 | 20.695 | ||||||||||||
| 2025-08-04 | 13:48:35 | JOBY | 2026-01-16 | 165 | 20.7251 | ||||||||||||
| 2025-08-04 | 13:47:04 | JOBY | 2026-01-16 | 165 | 20.7951 | ||||||||||||
| 2025-08-04 | 13:10:09 | JOBY | 2025-08-08 | 4 | 20.625 | ||||||||||||
| 2025-08-04 | 13:09:31 | JOBY | 2025-08-15 | 11 | 20.635 | ||||||||||||
| 2025-08-04 | 13:09:31 | JOBY | 2025-08-15 | 11 | 20.635 | ||||||||||||
| 2025-08-04 | 13:09:31 | JOBY | 2025-08-15 | 11 | 20.635 | ||||||||||||
| 2025-08-04 | 12:51:17 | JOBY | 2025-09-05 | 32 | 20.655 | ||||||||||||
| 2025-08-04 | 12:49:50 | JOBY | 2026-01-16 | 165 | 20.695 | ||||||||||||
| 2025-08-04 | 12:49:50 | JOBY | 2026-01-16 | 165 | 20.695 | ||||||||||||
| 2025-08-04 | 11:58:45 | JOBY | 2025-09-19 | 46 | 20.855 | ||||||||||||
| 2025-08-04 | 11:25:03 | JOBY | 2027-01-15 | 529 | 20.755 | ||||||||||||
| 2025-08-04 | 11:23:44 | JOBY | 2027-01-15 | 529 | 20.705 | ||||||||||||
| 2025-08-04 | 11:11:54 | JOBY | 2026-01-16 | 165 | 20.3556 | ||||||||||||
| 2025-08-04 | 11:06:39 | JOBY | 2026-01-16 | 165 | 20.125 | ||||||||||||
| 2025-08-04 | 10:57:05 | JOBY | 2025-10-17 | 74 | 20.0649 | ||||||||||||
| 2025-08-04 | 10:57:06 | JOBY | 2025-10-17 | 74 | 20.085 | ||||||||||||
| 2025-08-04 | 10:53:45 | JOBY | 2026-01-16 | 165 | 19.9456 | ||||||||||||
| 2025-08-04 | 10:53:41 | JOBY | 2026-01-16 | 165 | 19.975 | ||||||||||||
| 2025-08-04 | 10:53:42 | JOBY | 2026-01-16 | 165 | 19.9556 | ||||||||||||
| 2025-08-04 | 10:53:41 | JOBY | 2026-01-16 | 165 | 19.975 | ||||||||||||
| 2025-08-04 | 10:53:38 | JOBY | 2026-01-16 | 165 | 19.9756 | ||||||||||||
| 2025-08-04 | 10:53:39 | JOBY | 2026-01-16 | 165 | 19.9751 | ||||||||||||
| 2025-08-04 | 10:53:38 | JOBY | 2026-01-16 | 165 | 19.9756 | ||||||||||||
| 2025-08-04 | 10:53:32 | JOBY | 2026-01-16 | 165 | 19.945 | ||||||||||||
| 2025-08-04 | 10:53:33 | JOBY | 2026-01-16 | 165 | 19.9649 | ||||||||||||
| 2025-08-04 | 10:53:32 | JOBY | 2026-01-16 | 165 | 19.945 | ||||||||||||
| 2025-08-04 | 10:53:32 | JOBY | 2026-01-16 | 165 | 19.945 | ||||||||||||
| 2025-08-04 | 10:39:04 | JOBY | 2025-08-15 | 11 | 20.0455 | ||||||||||||
| 2025-08-04 | 10:33:41 | JOBY | 2025-08-08 | 4 | 20.1155 | ||||||||||||
| 2025-08-04 | 10:33:36 | JOBY | 2025-10-17 | 74 | 20.1265 | ||||||||||||
| 2025-08-04 | 10:32:44 | JOBY | 2025-08-08 | 4 | 20.085 | ||||||||||||
| 2025-08-04 | 10:32:44 | JOBY | 2025-08-08 | 4 | 20.085 | ||||||||||||
| 2025-08-04 | 10:32:16 | JOBY | 2025-10-17 | 74 | 20.165 | ||||||||||||
| 2025-08-04 | 10:32:16 | JOBY | 2025-10-17 | 74 | 20.165 | ||||||||||||
| 2025-08-04 | 10:31:56 | JOBY | 2025-10-17 | 74 | 20.0845 | ||||||||||||
| 2025-08-04 | 10:28:44 | JOBY | 2025-08-08 | 4 | 20.275 | ||||||||||||
| 2025-08-04 | 10:28:40 | JOBY | 2025-08-08 | 4 | 20.2245 | ||||||||||||
| 2025-08-04 | 10:25:43 | JOBY | 2025-08-08 | 4 | 20.315 | ||||||||||||
| 2025-08-04 | 10:24:59 | JOBY | 2025-08-08 | 4 | 20.385 | ||||||||||||
| 2025-08-04 | 10:24:59 | JOBY | 2025-08-08 | 4 | 20.385 | ||||||||||||
| 2025-08-04 | 10:21:24 | JOBY | 2025-08-08 | 4 | 20.105 | ||||||||||||
| 2025-08-04 | 10:21:24 | JOBY | 2025-08-08 | 4 | 20.105 | ||||||||||||
| 2025-08-04 | 10:21:24 | JOBY | 2025-08-08 | 4 | 20.105 | ||||||||||||
| 2025-08-04 | 10:20:15 | JOBY | 2025-08-08 | 4 | 20.0355 | ||||||||||||
| 2025-08-04 | 10:20:16 | JOBY | 2025-08-08 | 4 | 20.045 | ||||||||||||
| 2025-08-04 | 10:20:16 | JOBY | 2025-08-08 | 4 | 20.035 | ||||||||||||
| 2025-08-04 | 10:18:50 | JOBY | 2025-08-15 | 11 | 20.075 | ||||||||||||
| 2025-08-04 | 10:18:50 | JOBY | 2025-08-15 | 11 | 20.075 | ||||||||||||
| 2025-08-04 | 10:12:43 | JOBY | 2025-09-19 | 46 | 19.475 | ||||||||||||
| 2025-08-04 | 10:12:43 | JOBY | 2025-09-19 | 46 | 19.475 | ||||||||||||
| 2025-08-04 | 10:00:57 | JOBY | 2025-08-08 | 4 | 19.6254 | ||||||||||||
| 2025-08-04 | 09:55:54 | JOBY | 2025-08-08 | 4 | 19.475 | ||||||||||||
| 2025-08-04 | 09:55:54 | JOBY | 2025-08-08 | 4 | 19.475 | ||||||||||||
| 2025-08-04 | 09:55:54 | JOBY | 2025-08-08 | 4 | 19.475 | ||||||||||||
| 2025-08-04 | 09:54:00 | JOBY | 2025-08-15 | 11 | 19.5353 | ||||||||||||
| 2025-08-04 | 09:53:34 | JOBY | 2025-08-15 | 11 | 19.625 | ||||||||||||
| 2025-08-04 | 09:53:34 | JOBY | 2025-08-15 | 11 | 19.625 | ||||||||||||
| 2025-08-04 | 09:53:16 | JOBY | 2025-08-15 | 11 | 19.615 | ||||||||||||
| 2025-08-04 | 09:53:16 | JOBY | 2025-08-15 | 11 | 19.615 | ||||||||||||
| 2025-08-04 | 09:50:26 | JOBY | 2025-08-15 | 11 | 19.59 | ||||||||||||
| 2025-08-04 | 09:44:30 | JOBY | 2025-08-08 | 4 | 19.7 | ||||||||||||
| 2025-08-04 | 09:44:09 | JOBY | 2025-08-22 | 18 | 19.69 | ||||||||||||
| 2025-08-04 | 09:36:51 | JOBY | 2025-08-08 | 4 | 20.1447 | ||||||||||||
| 2025-08-04 | 09:36:26 | JOBY | 2025-08-22 | 18 | 20.1458 | ||||||||||||
| 2025-08-04 | 09:35:31 | JOBY | 2025-08-22 | 18 | 19.905 | ||||||||||||
| 2025-08-04 | 09:34:04 | JOBY | 2025-08-22 | 18 | 19.755 | ||||||||||||
| 2025-08-04 | 09:33:36 | JOBY | 2025-08-22 | 18 | 19.4448 | ||||||||||||
| 2025-08-04 | 09:32:50 | JOBY | 2025-08-29 | 25 | 19.32 | ||||||||||||
| 2025-08-04 | 09:32:13 | JOBY | 2025-08-22 | 18 | 19.2054 | ||||||||||||
| 2025-08-04 | 09:31:40 | JOBY | 2025-08-29 | 25 | 19.0493 | ||||||||||||
| 2025-08-04 | 09:31:06 | JOBY | 2026-01-16 | 165 | 18.38 | ||||||||||||
| 2025-08-01 | 15:30:56 | JOBY | 2025-08-15 | 14 | 17.2248 | ||||||||||||
| 2025-08-01 | 15:30:56 | JOBY | 2025-08-15 | 14 | 17.225 | ||||||||||||
| 2025-08-01 | 15:30:56 | JOBY | 2025-08-15 | 14 | 17.2248 | ||||||||||||
| 2025-08-01 | 15:30:19 | JOBY | 2025-08-01 | 0 | 17.1644 | ||||||||||||
| 2025-08-01 | 15:07:49 | JOBY | 2025-08-15 | 14 | 17.205 | ||||||||||||
| 2025-08-01 | 15:07:49 | JOBY | 2025-08-15 | 14 | 17.205 | ||||||||||||
| 2025-08-01 | 15:06:39 | JOBY | 2025-08-01 | 0 | 17.165 | ||||||||||||
| 2025-08-01 | 15:06:39 | JOBY | 2025-08-01 | 0 | 17.165 | ||||||||||||
| 2025-08-01 | 14:40:14 | JOBY | 2025-08-01 | 0 | 17.145 | ||||||||||||
| 2025-08-01 | 14:24:46 | JOBY | 2026-01-16 | 168 | 17.115 | ||||||||||||
| 2025-08-01 | 13:23:53 | JOBY | 2025-08-01 | 0 | 17.115 | ||||||||||||
| 2025-08-01 | 13:17:06 | JOBY | 2025-08-01 | 0 | 17.245 | ||||||||||||
| 2025-08-01 | 13:17:06 | JOBY | 2025-08-01 | 0 | 17.245 | ||||||||||||
| 2025-08-01 | 13:10:04 | JOBY | 2025-08-08 | 7 | 17.405 | ||||||||||||
| 2025-08-01 | 12:45:51 | JOBY | 2026-01-16 | 168 | 17.705 | ||||||||||||
| 2025-08-01 | 12:39:22 | JOBY | 2026-01-16 | 168 | 17.945 | ||||||||||||
| 2025-08-01 | 12:39:22 | JOBY | 2026-01-16 | 168 | 17.94 | ||||||||||||
| 2025-08-01 | 12:24:08 | JOBY | 2025-08-08 | 7 | 17.785 | ||||||||||||
| 2025-08-01 | 12:10:28 | JOBY | 2025-08-22 | 21 | 17.61 | ||||||||||||
| 2025-08-01 | 12:02:49 | JOBY | 2025-08-15 | 14 | 17.475 | ||||||||||||
| 2025-08-01 | 11:58:26 | JOBY | 2025-10-17 | 77 | 17.475 | ||||||||||||
| 2025-08-01 | 11:18:06 | JOBY | 2026-01-16 | 168 | 16.825 | ||||||||||||
| 2025-08-01 | 11:09:03 | JOBY | 2026-01-16 | 168 | 16.995 | ||||||||||||
| 2025-08-01 | 11:04:54 | JOBY | 2026-01-16 | 168 | 16.905 | ||||||||||||
| 2025-08-01 | 11:04:26 | JOBY | 2027-01-15 | 532 | 16.925 | ||||||||||||
| 2025-08-01 | 10:48:17 | JOBY | 2025-08-08 | 7 | 17.3755 | ||||||||||||
| 2025-08-01 | 10:46:20 | JOBY | 2025-08-01 | 0 | 17.4255 | ||||||||||||
| 2025-08-01 | 10:46:20 | JOBY | 2025-08-01 | 0 | 17.4345 | ||||||||||||
| 2025-08-01 | 10:29:44 | JOBY | 2025-08-15 | 14 | 17.645 | ||||||||||||
| 2025-08-01 | 10:16:17 | JOBY | 2025-08-15 | 14 | 17.485 | ||||||||||||
| 2025-08-01 | 10:11:53 | JOBY | 2025-08-01 | 0 | 17.2842 | ||||||||||||
| 2025-08-01 | 10:09:39 | JOBY | 2025-08-15 | 14 | 17.0642 | ||||||||||||
| 2025-08-01 | 10:09:31 | JOBY | 2025-08-15 | 14 | 17.015 | ||||||||||||
| 2025-08-01 | 10:09:20 | JOBY | 2025-08-15 | 14 | 16.985 | ||||||||||||
| 2025-08-01 | 10:09:02 | JOBY | 2025-09-19 | 49 | 16.9454 | ||||||||||||
| 2025-08-01 | 09:53:30 | JOBY | 2026-01-16 | 168 | 16.625 | ||||||||||||
| 2025-08-01 | 09:52:44 | JOBY | 2025-08-15 | 14 | 16.625 | ||||||||||||
| 2025-08-01 | 09:49:07 | JOBY | 2025-08-15 | 14 | 16.8287 | ||||||||||||
| 2025-08-01 | 09:45:15 | JOBY | 2025-08-01 | 0 | 16.865 | ||||||||||||
| 2025-08-01 | 09:43:44 | JOBY | 2025-08-15 | 14 | 16.92 | ||||||||||||
| 2025-08-01 | 09:43:44 | JOBY | 2025-08-15 | 14 | 16.92 | ||||||||||||
| 2025-08-01 | 09:42:44 | JOBY | 2025-08-01 | 0 | 16.925 | ||||||||||||
| 2025-08-01 | 09:37:21 | JOBY | 2025-10-17 | 77 | 17.3658 | ||||||||||||
| 2025-08-01 | 09:36:59 | JOBY | 2025-08-01 | 0 | 17.3501 | ||||||||||||
| 2025-08-01 | 09:35:21 | JOBY | 2027-01-15 | 532 | 17.43 | ||||||||||||
| 2025-08-01 | 09:32:01 | JOBY | 2025-08-15 | 14 | 17.5901 | ||||||||||||
| 2025-08-01 | 09:32:01 | JOBY | 2025-08-15 | 14 | 17.5851 | ||||||||||||
| 2025-08-01 | 09:32:01 | JOBY | 2025-08-15 | 14 | 17.5857 | ||||||||||||
| 2025-08-01 | 09:32:01 | JOBY | 2025-08-15 | 14 | 17.5901 | ||||||||||||
| 2025-08-01 | 09:31:32 | JOBY | 2025-08-15 | 14 | 17.6109 | ||||||||||||
| 2025-08-01 | 09:31:17 | JOBY | 2025-10-17 | 77 | 17.9048 | ||||||||||||
| 2025-08-01 | 09:31:05 | JOBY | 2025-08-01 | 0 | 17.74 | ||||||||||||
| 2025-08-01 | 09:31:05 | JOBY | 2025-08-01 | 0 | 17.74 | ||||||||||||
| 2025-07-31 | 15:24:45 | JOBY | 2026-01-16 | 169 | 16.615 | ||||||||||||
| 2025-07-31 | 15:24:45 | JOBY | 2026-01-16 | 169 | 16.615 | ||||||||||||
| 2025-07-31 | 14:15:52 | JOBY | 2025-08-01 | 1 | 16.435 | ||||||||||||
| 2025-07-31 | 14:15:52 | JOBY | 2025-08-01 | 1 | 16.435 | ||||||||||||
| 2025-07-31 | 14:15:52 | JOBY | 2025-08-01 | 1 | 16.435 | ||||||||||||
| 2025-07-31 | 14:15:52 | JOBY | 2025-08-01 | 1 | 16.435 | ||||||||||||
| 2025-07-31 | 13:06:48 | JOBY | 2026-01-16 | 169 | 17.005 | ||||||||||||
| 2025-07-31 | 12:31:09 | JOBY | 2027-01-15 | 533 | 16.925 | ||||||||||||
| 2025-07-31 | 12:31:09 | JOBY | 2027-01-15 | 533 | 16.925 | ||||||||||||
| 2025-07-31 | 11:39:57 | JOBY | 2025-10-17 | 78 | 16.875 | ||||||||||||
| 2025-07-31 | 11:11:06 | JOBY | 2025-08-01 | 1 | 16.695 | ||||||||||||
| 2025-07-31 | 11:09:09 | JOBY | 2025-08-01 | 1 | 16.745 | ||||||||||||
| 2025-07-31 | 10:13:42 | JOBY | 2025-08-15 | 15 | 16.835 | ||||||||||||
| 2025-07-31 | 09:44:30 | JOBY | 2025-08-22 | 22 | 16.385 | ||||||||||||
| 2025-07-31 | 09:30:03 | JOBY | 2025-10-17 | 78 | 16.9 | ||||||||||||
| 2025-07-30 | 15:23:42 | JOBY | 2025-08-01 | 2 | 16.695 | ||||||||||||
| 2025-07-30 | 15:10:28 | JOBY | 2025-08-01 | 2 | 16.815 | ||||||||||||
| 2025-07-30 | 15:10:28 | JOBY | 2025-08-01 | 2 | 16.8249 | ||||||||||||
| 2025-07-30 | 15:10:03 | JOBY | 2025-08-01 | 2 | 16.8243 | ||||||||||||
| 2025-07-30 | 15:08:25 | JOBY | 2025-08-01 | 2 | 16.7457 | ||||||||||||
| 2025-07-30 | 14:50:33 | JOBY | 2025-10-17 | 79 | 17.0951 | ||||||||||||
| 2025-07-30 | 12:46:51 | JOBY | 2025-08-15 | 16 | 17.2943 | ||||||||||||
| 2025-07-30 | 10:29:00 | JOBY | 2025-08-15 | 16 | 17.325 | ||||||||||||
| 2025-07-30 | 10:26:09 | JOBY | 2026-01-16 | 170 | 17.325 | ||||||||||||
| 2025-07-30 | 10:11:32 | JOBY | 2025-08-01 | 2 | 17.225 | ||||||||||||
| 2025-07-30 | 10:08:02 | JOBY | 2025-08-01 | 2 | 17.2342 | ||||||||||||
| 2025-07-30 | 10:08:02 | JOBY | 2025-08-01 | 2 | 17.235 | ||||||||||||
| 2025-07-30 | 10:04:41 | JOBY | 2025-08-15 | 16 | 17.095 | ||||||||||||
| 2025-07-30 | 09:59:17 | JOBY | 2025-08-15 | 16 | 16.965 | ||||||||||||
| 2025-07-30 | 09:59:17 | JOBY | 2025-08-15 | 16 | 16.965 | ||||||||||||
| 2025-07-30 | 09:57:48 | JOBY | 2025-08-15 | 16 | 16.945 | ||||||||||||
| 2025-07-30 | 09:30:08 | JOBY | 2026-01-16 | 170 | 16.68 | ||||||||||||
| 2025-07-30 | 09:30:09 | JOBY | 2026-01-16 | 170 | 16.68 | ||||||||||||
| 2025-07-29 | 15:54:21 | JOBY | 2025-08-01 | 3 | 16.865 | ||||||||||||
| 2025-07-29 | 15:51:02 | JOBY | 2025-08-01 | 3 | 16.8658 | ||||||||||||
| 2025-07-29 | 15:51:02 | JOBY | 2025-08-01 | 3 | 16.8658 | ||||||||||||
| 2025-07-29 | 15:36:06 | JOBY | 2025-08-15 | 17 | 16.875 | ||||||||||||
| 2025-07-29 | 15:34:49 | JOBY | 2025-08-15 | 17 | 16.925 | ||||||||||||
| 2025-07-29 | 14:59:49 | JOBY | 2026-01-16 | 171 | 17.075 | ||||||||||||
| 2025-07-29 | 14:59:48 | JOBY | 2026-01-16 | 171 | 17.075 | ||||||||||||
| 2025-07-29 | 14:49:08 | JOBY | 2025-09-19 | 52 | 17.0651 | ||||||||||||
| 2025-07-29 | 14:38:07 | JOBY | 2025-09-19 | 52 | 17.095 | ||||||||||||
| 2025-07-29 | 14:38:07 | JOBY | 2025-09-19 | 52 | 17.095 | ||||||||||||
| 2025-07-29 | 14:07:46 | JOBY | 2025-08-01 | 3 | 17.265 | ||||||||||||
| 2025-07-29 | 14:07:46 | JOBY | 2025-08-01 | 3 | 17.265 | ||||||||||||
| 2025-07-29 | 14:07:46 | JOBY | 2025-08-01 | 3 | 17.265 | ||||||||||||
| 2025-07-29 | 13:03:52 | JOBY | 2025-08-15 | 17 | 17.005 | ||||||||||||
| 2025-07-29 | 11:42:19 | JOBY | 2025-08-01 | 3 | 16.715 | ||||||||||||
| 2025-07-29 | 11:35:03 | JOBY | 2025-08-01 | 3 | 16.785 | ||||||||||||
| 2025-07-29 | 11:34:58 | JOBY | 2025-08-01 | 3 | 16.785 | ||||||||||||
| 2025-07-29 | 11:34:58 | JOBY | 2025-08-01 | 3 | 16.785 | ||||||||||||
| 2025-07-29 | 11:34:45 | JOBY | 2025-08-01 | 3 | 16.785 | ||||||||||||
| 2025-07-29 | 11:34:36 | JOBY | 2025-08-01 | 3 | 16.795 | ||||||||||||
| 2025-07-29 | 11:34:36 | JOBY | 2025-08-01 | 3 | 16.795 | ||||||||||||
| 2025-07-29 | 11:24:53 | JOBY | 2025-08-01 | 3 | 16.855 | ||||||||||||
| 2025-07-29 | 11:24:53 | JOBY | 2025-08-01 | 3 | 16.855 | ||||||||||||
| 2025-07-29 | 11:16:19 | JOBY | 2025-09-05 | 38 | 16.8849 | ||||||||||||
| 2025-07-29 | 11:15:52 | JOBY | 2025-08-01 | 3 | 16.8856 | ||||||||||||
| 2025-07-29 | 11:14:29 | JOBY | 2025-08-01 | 3 | 16.905 | ||||||||||||
| 2025-07-29 | 11:08:44 | JOBY | 2025-08-01 | 3 | 16.965 | ||||||||||||
| 2025-07-29 | 10:53:42 | JOBY | 2025-08-01 | 3 | 16.935 | ||||||||||||
| 2025-07-29 | 10:27:15 | JOBY | 2025-08-01 | 3 | 16.985 | ||||||||||||
| 2025-07-29 | 10:25:50 | JOBY | 2025-08-01 | 3 | 17.055 | ||||||||||||
| 2025-07-29 | 10:11:10 | JOBY | 2025-09-05 | 38 | 17.155 | ||||||||||||
| 2025-07-29 | 10:04:38 | JOBY | 2025-08-08 | 10 | 16.865 | ||||||||||||
| 2025-07-29 | 10:01:08 | JOBY | 2025-08-15 | 17 | 16.995 | ||||||||||||
| 2025-07-29 | 09:42:34 | JOBY | 2026-01-16 | 171 | 17.22 | ||||||||||||
| 2025-07-29 | 09:42:34 | JOBY | 2026-01-16 | 171 | 17.22 | ||||||||||||
| 2025-07-29 | 09:41:36 | JOBY | 2025-08-01 | 3 | 17.2153 | ||||||||||||
| 2025-07-29 | 09:30:08 | JOBY | 2025-08-01 | 3 | 17.34 | ||||||||||||
| 2025-07-29 | 09:30:08 | JOBY | 2025-08-01 | 3 | 17.34 | ||||||||||||
| 2025-07-28 | 15:48:15 | JOBY | 2025-08-01 | 4 | 17.135 | ||||||||||||
| 2025-07-28 | 15:17:36 | JOBY | 2026-01-16 | 172 | 16.975 | ||||||||||||
| 2025-07-28 | 15:14:41 | JOBY | 2026-01-16 | 172 | 16.945 | ||||||||||||
| 2025-07-28 | 14:33:43 | JOBY | 2026-01-16 | 172 | 16.905 | ||||||||||||
| 2025-07-28 | 14:33:43 | JOBY | 2026-01-16 | 172 | 16.905 | ||||||||||||
| 2025-07-28 | 14:24:36 | JOBY | 2025-10-17 | 81 | 16.935 | ||||||||||||
| 2025-07-28 | 13:48:48 | JOBY | 2026-01-16 | 172 | 17.195 | ||||||||||||
| 2025-07-28 | 13:48:49 | JOBY | 2026-01-16 | 172 | 17.195 | ||||||||||||
| 2025-07-28 | 13:40:12 | JOBY | 2025-08-08 | 11 | 17.205 | ||||||||||||
| 2025-07-28 | 13:17:32 | JOBY | 2026-01-16 | 172 | 17.165 | ||||||||||||
| 2025-07-28 | 11:12:16 | JOBY | 2025-08-01 | 4 | 17.405 | ||||||||||||
| 2025-07-28 | 11:12:16 | JOBY | 2025-08-01 | 4 | 17.405 | ||||||||||||
| 2025-07-28 | 11:12:16 | JOBY | 2025-08-01 | 4 | 17.405 | ||||||||||||
| 2025-07-28 | 10:49:18 | JOBY | 2025-08-08 | 11 | 17.505 | ||||||||||||
| 2025-07-28 | 10:34:18 | JOBY | 2025-08-01 | 4 | 17.525 | ||||||||||||
| 2025-07-28 | 10:34:16 | JOBY | 2025-08-01 | 4 | 17.525 | ||||||||||||
| 2025-07-28 | 10:34:16 | JOBY | 2025-08-01 | 4 | 17.525 | ||||||||||||
| 2025-07-28 | 10:01:48 | JOBY | 2025-09-19 | 53 | 17.665 | ||||||||||||
| 2025-07-28 | 09:41:50 | JOBY | 2025-10-17 | 81 | 17.935 | ||||||||||||
| 2025-07-25 | 15:25:49 | JOBY | 2025-08-15 | 21 | 18.395 | ||||||||||||
| 2025-07-25 | 14:12:14 | JOBY | 2025-07-25 | 0 | 18.095 | ||||||||||||
| 2025-07-25 | 14:12:14 | JOBY | 2025-07-25 | 0 | 18.095 | ||||||||||||
| 2025-07-25 | 14:02:21 | JOBY | 2025-07-25 | 0 | 17.995 | ||||||||||||
| 2025-07-25 | 14:00:05 | JOBY | 2026-01-16 | 175 | 17.955 | ||||||||||||
| 2025-07-25 | 14:00:05 | JOBY | 2026-01-16 | 175 | 17.955 | ||||||||||||
| 2025-07-25 | 13:46:42 | JOBY | 2025-09-05 | 42 | 18.045 | ||||||||||||
| 2025-07-25 | 13:46:42 | JOBY | 2025-09-05 | 42 | 18.05 | ||||||||||||
| 2025-07-25 | 13:46:42 | JOBY | 2025-09-05 | 42 | 18.045 | ||||||||||||
| 2025-07-25 | 13:46:42 | JOBY | 2025-09-05 | 42 | 18.045 | ||||||||||||
| 2025-07-25 | 13:46:42 | JOBY | 2025-09-05 | 42 | 18.045 | ||||||||||||
| 2025-07-25 | 13:46:42 | JOBY | 2025-09-05 | 42 | 18.045 | ||||||||||||
| 2025-07-25 | 13:27:23 | JOBY | 2025-09-19 | 56 | 17.975 | ||||||||||||
| 2025-07-25 | 13:27:23 | JOBY | 2025-09-19 | 56 | 17.975 | ||||||||||||
| 2025-07-25 | 12:28:38 | JOBY | 2026-01-16 | 175 | 18.215 | ||||||||||||
| 2025-07-25 | 12:26:19 | JOBY | 2026-01-16 | 175 | 18.185 | ||||||||||||
| 2025-07-25 | 12:02:27 | JOBY | 2025-08-15 | 21 | 18.3044 | ||||||||||||
| 2025-07-25 | 11:59:08 | JOBY | 2025-10-17 | 84 | 18.3156 | ||||||||||||
| 2025-07-25 | 11:58:38 | JOBY | 2025-10-17 | 84 | 18.315 | ||||||||||||
| 2025-07-25 | 11:55:00 | JOBY | 2026-01-16 | 175 | 18.385 | ||||||||||||
| 2025-07-25 | 11:35:53 | JOBY | 2025-09-19 | 56 | 18.285 | ||||||||||||
| 2025-07-25 | 11:32:18 | JOBY | 2025-09-05 | 42 | 18.195 | ||||||||||||
| 2025-07-25 | 11:31:42 | JOBY | 2025-09-05 | 42 | 18.205 | ||||||||||||
| 2025-07-25 | 11:31:03 | JOBY | 2025-09-05 | 42 | 18.205 | ||||||||||||
| 2025-07-25 | 11:29:52 | JOBY | 2025-09-05 | 42 | 18.095 | ||||||||||||
| 2025-07-25 | 11:29:52 | JOBY | 2025-09-05 | 42 | 18.095 | ||||||||||||
| 2025-07-25 | 10:47:43 | JOBY | 2025-07-25 | 0 | 17.745 | ||||||||||||
| 2025-07-25 | 10:46:57 | JOBY | 2025-08-01 | 7 | 17.725 | ||||||||||||
| 2025-07-25 | 10:36:03 | JOBY | 2025-08-01 | 7 | 17.665 | ||||||||||||
| 2025-07-25 | 10:18:31 | JOBY | 2025-08-01 | 7 | 17.345 | ||||||||||||
| 2025-07-25 | 10:10:40 | JOBY | 2025-08-01 | 7 | 17.5446 | ||||||||||||
| 2025-07-25 | 09:57:36 | JOBY | 2025-08-15 | 21 | 17.365 | ||||||||||||
| 2025-07-25 | 09:43:51 | JOBY | 2025-08-01 | 7 | 17.2599 | ||||||||||||
| 2025-07-25 | 09:43:51 | JOBY | 2025-08-01 | 7 | 17.26 | ||||||||||||
| 2025-07-25 | 09:36:13 | JOBY | 2025-07-25 | 0 | 17.39 | ||||||||||||
| 2025-07-24 | 15:59:53 | JOBY | 2025-07-25 | 1 | 17.505 | ||||||||||||
| 2025-07-24 | 14:29:06 | JOBY | 2025-08-01 | 8 | 17.555 | ||||||||||||
| 2025-07-24 | 14:09:47 | JOBY | 2025-08-01 | 8 | 17.555 | ||||||||||||
| 2025-07-24 | 12:57:44 | JOBY | 2025-09-19 | 57 | 17.235 | ||||||||||||
| 2025-07-24 | 12:57:44 | JOBY | 2025-09-19 | 57 | 17.235 | ||||||||||||
| 2025-07-24 | 12:57:44 | JOBY | 2025-09-19 | 57 | 17.235 | ||||||||||||
| 2025-07-24 | 12:28:33 | JOBY | 2025-10-17 | 85 | 17.365 | ||||||||||||
| 2025-07-24 | 12:01:19 | JOBY | 2025-07-25 | 1 | 17.565 | ||||||||||||
| 2025-07-24 | 11:48:43 | JOBY | 2025-08-01 | 8 | 17.685 | ||||||||||||
| 2025-07-24 | 11:48:43 | JOBY | 2025-08-01 | 8 | 17.685 | ||||||||||||
| 2025-07-24 | 10:51:25 | JOBY | 2025-07-25 | 1 | 17.775 | ||||||||||||
| 2025-07-24 | 10:06:44 | JOBY | 2025-07-25 | 1 | 17.735 | ||||||||||||
| 2025-07-24 | 09:51:50 | JOBY | 2025-07-25 | 1 | 17.875 | ||||||||||||
| 2025-07-24 | 09:39:52 | JOBY | 2025-07-25 | 1 | 17.625 | ||||||||||||
| 2025-07-24 | 09:31:15 | JOBY | 2025-07-25 | 1 | 17.485 | ||||||||||||
| 2025-07-24 | 09:31:15 | JOBY | 2025-07-25 | 1 | 17.485 | ||||||||||||
| 2025-07-23 | 15:47:57 | JOBY | 2025-08-08 | 16 | 17.4442 | ||||||||||||
| 2025-07-23 | 15:47:57 | JOBY | 2025-08-08 | 16 | 17.445 | ||||||||||||
| 2025-07-23 | 15:42:48 | JOBY | 2025-09-19 | 58 | 17.425 | ||||||||||||
| 2025-07-23 | 15:13:02 | JOBY | 2025-08-01 | 9 | 17.5749 | ||||||||||||
| 2025-07-23 | 15:12:48 | JOBY | 2025-10-17 | 86 | 17.575 | ||||||||||||
| 2025-07-23 | 15:12:02 | JOBY | 2025-08-29 | 37 | 17.5849 | ||||||||||||
| 2025-07-23 | 15:06:15 | JOBY | 2025-08-08 | 16 | 17.475 | ||||||||||||
| 2025-07-23 | 15:06:15 | JOBY | 2025-08-08 | 16 | 17.475 | ||||||||||||
| 2025-07-23 | 14:51:04 | JOBY | 2025-07-25 | 2 | 17.375 | ||||||||||||
| 2025-07-23 | 14:38:24 | JOBY | 2027-01-15 | 541 | 17.225 | ||||||||||||
| 2025-07-23 | 13:21:21 | JOBY | 2025-07-25 | 2 | 16.655 | ||||||||||||
| 2025-07-23 | 13:17:02 | JOBY | 2025-07-25 | 2 | 16.6758 | ||||||||||||
| 2025-07-23 | 13:17:02 | JOBY | 2025-07-25 | 2 | 16.6758 | ||||||||||||
| 2025-07-23 | 13:15:07 | JOBY | 2025-08-01 | 9 | 16.685 | ||||||||||||
| 2025-07-23 | 13:15:07 | JOBY | 2025-08-01 | 9 | 16.675 | ||||||||||||
| 2025-07-23 | 13:00:02 | JOBY | 2025-07-25 | 2 | 16.885 | ||||||||||||
| 2025-07-23 | 11:55:02 | JOBY | 2025-07-25 | 2 | 17.2552 | ||||||||||||
| 2025-07-23 | 11:55:02 | JOBY | 2025-07-25 | 2 | 17.255 | ||||||||||||
| 2025-07-23 | 11:26:24 | JOBY | 2025-08-01 | 9 | 17.12 | ||||||||||||
| 2025-07-23 | 11:11:46 | JOBY | 2025-08-29 | 37 | 17.335 | ||||||||||||
| 2025-07-23 | 11:03:09 | JOBY | 2025-07-25 | 2 | 17.295 | ||||||||||||
| 2025-07-23 | 10:18:38 | JOBY | 2025-08-15 | 23 | 17.235 | ||||||||||||
| 2025-07-23 | 09:45:56 | JOBY | 2025-07-25 | 2 | 17.03 | ||||||||||||
| 2025-07-23 | 09:43:16 | JOBY | 2025-08-29 | 37 | 17.225 | ||||||||||||
| 2025-07-23 | 09:41:11 | JOBY | 2025-07-25 | 2 | 17.2 | ||||||||||||
| 2025-07-22 | 15:23:31 | JOBY | 2025-08-15 | 24 | 16.625 | ||||||||||||
| 2025-07-22 | 15:23:31 | JOBY | 2025-08-15 | 24 | 16.625 | ||||||||||||
| 2025-07-22 | 15:23:31 | JOBY | 2025-08-15 | 24 | 16.625 | ||||||||||||
| 2025-07-22 | 15:23:31 | JOBY | 2025-08-15 | 24 | 16.625 | ||||||||||||
| 2025-07-22 | 15:04:56 | JOBY | 2025-08-01 | 10 | 16.5444 | ||||||||||||
| 2025-07-22 | 14:53:23 | JOBY | 2025-07-25 | 3 | 16.515 | ||||||||||||
| 2025-07-22 | 14:51:52 | JOBY | 2025-07-25 | 3 | 16.505 | ||||||||||||
| 2025-07-22 | 14:38:56 | JOBY | 2025-07-25 | 3 | 16.555 | ||||||||||||
| 2025-07-22 | 14:34:16 | JOBY | 2025-07-25 | 3 | 16.435 | ||||||||||||
| 2025-07-22 | 14:32:54 | JOBY | 2025-08-15 | 24 | 16.415 | ||||||||||||
| 2025-07-22 | 14:28:44 | JOBY | 2025-07-25 | 3 | 16.405 | ||||||||||||
| 2025-07-22 | 14:28:42 | JOBY | 2025-07-25 | 3 | 16.405 | ||||||||||||
| 2025-07-22 | 13:46:21 | JOBY | 2025-08-01 | 10 | 16.325 | ||||||||||||
| 2025-07-22 | 13:46:21 | JOBY | 2025-08-01 | 10 | 16.325 | ||||||||||||
| 2025-07-22 | 12:16:17 | JOBY | 2025-07-25 | 3 | 16.385 | ||||||||||||
| 2025-07-22 | 11:47:58 | JOBY | 2025-08-15 | 24 | 16.565 | ||||||||||||
| 2025-07-22 | 11:40:05 | JOBY | 2025-08-22 | 31 | 16.565 | ||||||||||||
| 2025-07-22 | 11:38:35 | JOBY | 2025-07-25 | 3 | 16.585 | ||||||||||||
| 2025-07-22 | 11:38:35 | JOBY | 2025-07-25 | 3 | 16.585 | ||||||||||||
| 2025-07-22 | 11:25:41 | JOBY | 2025-07-25 | 3 | 16.505 | ||||||||||||
| 2025-07-22 | 11:00:49 | JOBY | 2025-07-25 | 3 | 16.365 | ||||||||||||
| 2025-07-22 | 11:00:49 | JOBY | 2025-07-25 | 3 | 16.365 | ||||||||||||
| 2025-07-22 | 11:00:44 | JOBY | 2025-07-25 | 3 | 16.365 | ||||||||||||
| 2025-07-22 | 11:00:44 | JOBY | 2025-07-25 | 3 | 16.365 | ||||||||||||
| 2025-07-22 | 10:47:42 | JOBY | 2025-08-15 | 24 | 16.235 | ||||||||||||
| 2025-07-22 | 10:30:44 | JOBY | 2025-08-01 | 10 | 16.1545 | ||||||||||||
| 2025-07-22 | 10:22:15 | JOBY | 2025-08-01 | 10 | 16.045 | ||||||||||||
| 2025-07-22 | 10:15:40 | JOBY | 2025-07-25 | 3 | 16.1763 | ||||||||||||
| 2025-07-22 | 10:15:40 | JOBY | 2025-07-25 | 3 | 16.1751 | ||||||||||||
| 2025-07-22 | 10:10:56 | JOBY | 2025-07-25 | 3 | 16.075 | ||||||||||||
| 2025-07-22 | 10:05:48 | JOBY | 2025-07-25 | 3 | 15.8858 | ||||||||||||
| 2025-07-22 | 09:55:40 | JOBY | 2025-07-25 | 3 | 15.79 | ||||||||||||
| 2025-07-22 | 09:54:21 | JOBY | 2025-07-25 | 3 | 15.635 | ||||||||||||
| 2025-07-22 | 09:52:58 | JOBY | 2025-07-25 | 3 | 15.605 | ||||||||||||
| 2025-07-22 | 09:52:58 | JOBY | 2025-07-25 | 3 | 15.605 | ||||||||||||
| 2025-07-22 | 09:51:30 | JOBY | 2025-07-25 | 3 | 15.675 | ||||||||||||
| 2025-07-22 | 09:49:08 | JOBY | 2025-07-25 | 3 | 15.7755 | ||||||||||||
| 2025-07-22 | 09:49:08 | JOBY | 2025-07-25 | 3 | 15.7755 | ||||||||||||
| 2025-07-22 | 09:39:12 | JOBY | 2025-07-25 | 3 | 16.275 | ||||||||||||
| 2025-07-22 | 09:39:09 | JOBY | 2025-07-25 | 3 | 16.275 | ||||||||||||
| 2025-07-22 | 09:36:01 | JOBY | 2025-07-25 | 3 | 16.5853 | ||||||||||||
| 2025-07-22 | 09:36:01 | JOBY | 2025-07-25 | 3 | 16.5853 | ||||||||||||
| 2025-07-22 | 09:35:49 | JOBY | 2025-07-25 | 3 | 16.555 | ||||||||||||
| 2025-07-22 | 09:34:18 | JOBY | 2025-07-25 | 3 | 16.4053 | ||||||||||||
| 2025-07-22 | 09:34:18 | JOBY | 2025-07-25 | 3 | 16.405 | ||||||||||||
| 2025-07-22 | 09:31:25 | JOBY | 2025-07-25 | 3 | 16.1957 | ||||||||||||
| 2025-07-22 | 09:31:25 | JOBY | 2025-07-25 | 3 | 16.1957 | ||||||||||||
| 2025-07-21 | 15:49:42 | JOBY | 2025-07-25 | 4 | 16.925 | ||||||||||||
| 2025-07-21 | 15:41:02 | JOBY | 2025-07-25 | 4 | 16.895 | ||||||||||||
| 2025-07-21 | 15:41:00 | JOBY | 2025-07-25 | 4 | 16.905 | ||||||||||||
| 2025-07-21 | 15:37:29 | JOBY | 2025-09-19 | 60 | 16.845 | ||||||||||||
| 2025-07-21 | 15:29:00 | JOBY | 2025-10-17 | 88 | 16.885 | ||||||||||||
| 2025-07-21 | 15:28:11 | JOBY | 2025-07-25 | 4 | 16.895 | ||||||||||||
| 2025-07-21 | 15:26:52 | JOBY | 2025-07-25 | 4 | 16.875 | ||||||||||||
| 2025-07-21 | 15:26:52 | JOBY | 2025-07-25 | 4 | 16.875 | ||||||||||||
| 2025-07-21 | 15:25:54 | JOBY | 2025-07-25 | 4 | 16.965 | ||||||||||||
| 2025-07-21 | 15:25:54 | JOBY | 2025-07-25 | 4 | 16.965 | ||||||||||||
| 2025-07-21 | 15:25:51 | JOBY | 2025-07-25 | 4 | 16.955 | ||||||||||||
| 2025-07-21 | 15:25:51 | JOBY | 2025-07-25 | 4 | 16.955 | ||||||||||||
| 2025-07-21 | 15:25:30 | JOBY | 2025-07-25 | 4 | 16.945 | ||||||||||||
| 2025-07-21 | 15:25:30 | JOBY | 2025-07-25 | 4 | 16.945 | ||||||||||||
| 2025-07-21 | 15:25:12 | JOBY | 2025-07-25 | 4 | 17.015 | ||||||||||||
| 2025-07-21 | 15:24:39 | JOBY | 2025-08-15 | 25 | 17.035 | ||||||||||||
| 2025-07-21 | 15:24:39 | JOBY | 2025-08-15 | 25 | 17.035 | ||||||||||||
| 2025-07-21 | 15:23:39 | JOBY | 2025-08-01 | 11 | 17.065 | ||||||||||||
| 2025-07-21 | 14:58:34 | JOBY | 2026-01-16 | 179 | 17.075 | ||||||||||||
| 2025-07-21 | 14:52:55 | JOBY | 2025-07-25 | 4 | 17.045 | ||||||||||||
| 2025-07-21 | 14:47:01 | JOBY | 2025-08-15 | 25 | 17.195 | ||||||||||||
| 2025-07-21 | 14:12:59 | JOBY | 2027-01-15 | 543 | 17.415 | ||||||||||||
| 2025-07-21 | 12:29:24 | JOBY | 2025-07-25 | 4 | 17.265 | ||||||||||||
| 2025-07-21 | 12:29:24 | JOBY | 2025-07-25 | 4 | 17.265 | ||||||||||||
| 2025-07-21 | 11:59:39 | JOBY | 2025-08-08 | 18 | 17.505 | ||||||||||||
| 2025-07-21 | 11:59:39 | JOBY | 2025-08-08 | 18 | 17.505 | ||||||||||||
| 2025-07-21 | 11:59:19 | JOBY | 2025-08-08 | 18 | 17.475 | ||||||||||||
| 2025-07-21 | 11:00:06 | JOBY | 2025-08-15 | 25 | 18.445 | ||||||||||||
| 2025-07-21 | 11:00:04 | JOBY | 2025-09-19 | 60 | 18.455 | ||||||||||||
| 2025-07-21 | 10:57:25 | JOBY | 2025-07-25 | 4 | 18.455 | ||||||||||||
| 2025-07-21 | 10:54:25 | JOBY | 2025-10-17 | 88 | 18.4951 | ||||||||||||
| 2025-07-21 | 10:54:25 | JOBY | 2025-10-17 | 88 | 18.495 | ||||||||||||
| 2025-07-21 | 10:51:59 | JOBY | 2025-07-25 | 4 | 18.445 | ||||||||||||
| 2025-07-21 | 10:51:06 | JOBY | 2025-08-15 | 25 | 18.425 | ||||||||||||
| 2025-07-21 | 10:33:40 | JOBY | 2025-08-15 | 25 | 18.1745 | ||||||||||||
| 2025-07-21 | 10:33:40 | JOBY | 2025-08-15 | 25 | 18.1749 | ||||||||||||
| 2025-07-21 | 10:28:54 | JOBY | 2025-08-15 | 25 | 17.9461 | ||||||||||||
| 2025-07-21 | 10:27:42 | JOBY | 2025-10-17 | 88 | 17.935 | ||||||||||||
| 2025-07-21 | 10:27:42 | JOBY | 2025-10-17 | 88 | 17.935 | ||||||||||||
| 2025-07-21 | 10:21:40 | JOBY | 2025-07-25 | 4 | 17.8845 | ||||||||||||
| 2025-07-21 | 10:18:34 | JOBY | 2025-07-25 | 4 | 17.845 | ||||||||||||
| 2025-07-21 | 10:08:24 | JOBY | 2025-07-25 | 4 | 18.035 | ||||||||||||
| 2025-07-21 | 10:08:24 | JOBY | 2025-07-25 | 4 | 18.035 | ||||||||||||
| 2025-07-21 | 09:58:58 | JOBY | 2025-07-25 | 4 | 17.565 | ||||||||||||
| 2025-07-21 | 09:54:47 | JOBY | 2025-07-25 | 4 | 17.725 | ||||||||||||
| 2025-07-21 | 09:54:47 | JOBY | 2025-07-25 | 4 | 17.725 | ||||||||||||
| 2025-07-21 | 09:52:53 | JOBY | 2026-01-16 | 179 | 17.66 | ||||||||||||
| 2025-07-21 | 09:52:53 | JOBY | 2026-01-16 | 179 | 17.66 | ||||||||||||
| 2025-07-18 | 15:30:34 | JOBY | 2025-07-25 | 7 | 18.1042 | ||||||||||||
| 2025-07-18 | 15:30:34 | JOBY | 2025-07-25 | 7 | 18.1042 | ||||||||||||
| 2025-07-18 | 14:57:53 | JOBY | 2025-08-15 | 28 | 18.015 | ||||||||||||
| 2025-07-18 | 14:09:43 | JOBY | 2025-07-25 | 7 | 18.215 | ||||||||||||
| 2025-07-18 | 14:09:43 | JOBY | 2025-07-25 | 7 | 18.21 | ||||||||||||
| 2025-07-18 | 14:06:34 | JOBY | 2025-07-25 | 7 | 18.145 | ||||||||||||
| 2025-07-18 | 14:06:34 | JOBY | 2025-07-25 | 7 | 18.145 | ||||||||||||
| 2025-07-18 | 14:02:10 | JOBY | 2025-07-25 | 7 | 18.1958 | ||||||||||||
| 2025-07-18 | 14:02:10 | JOBY | 2025-07-25 | 7 | 18.1951 | ||||||||||||
| 2025-07-18 | 13:34:08 | JOBY | 2025-10-17 | 91 | 17.965 | ||||||||||||
| 2025-07-18 | 13:34:08 | JOBY | 2025-10-17 | 91 | 17.965 | ||||||||||||
| 2025-07-18 | 13:14:50 | JOBY | 2025-07-18 | 0 | 17.7733 | ||||||||||||
| 2025-07-18 | 13:13:08 | JOBY | 2025-07-18 | 0 | 17.635 | ||||||||||||
| 2025-07-18 | 13:06:56 | JOBY | 2025-10-17 | 91 | 17.71 | ||||||||||||
| 2025-07-18 | 13:06:56 | JOBY | 2025-10-17 | 91 | 17.71 | ||||||||||||
| 2025-07-18 | 13:02:59 | JOBY | 2025-10-17 | 91 | 17.665 | ||||||||||||
| 2025-07-18 | 13:02:59 | JOBY | 2025-10-17 | 91 | 17.665 | ||||||||||||
| 2025-07-18 | 12:41:11 | JOBY | 2025-08-01 | 14 | 17.735 | ||||||||||||
| 2025-07-18 | 12:22:16 | JOBY | 2025-07-18 | 0 | 17.9449 | ||||||||||||
| 2025-07-18 | 12:22:16 | JOBY | 2025-07-18 | 0 | 17.945 | ||||||||||||
| 2025-07-18 | 11:57:42 | JOBY | 2025-08-22 | 35 | 18.155 | ||||||||||||
| 2025-07-18 | 11:57:42 | JOBY | 2025-08-22 | 35 | 18.155 | ||||||||||||
| 2025-07-18 | 11:56:02 | JOBY | 2025-08-15 | 28 | 18.145 | ||||||||||||
| 2025-07-18 | 11:56:00 | JOBY | 2025-08-01 | 14 | 18.145 | ||||||||||||
| 2025-07-18 | 11:50:11 | JOBY | 2025-07-25 | 7 | 18.275 | ||||||||||||
| 2025-07-18 | 11:50:12 | JOBY | 2025-07-25 | 7 | 18.305 | ||||||||||||
| 2025-07-18 | 11:46:21 | JOBY | 2025-07-25 | 7 | 18.165 | ||||||||||||
| 2025-07-18 | 11:46:21 | JOBY | 2025-07-25 | 7 | 18.165 | ||||||||||||
| 2025-07-18 | 11:46:21 | JOBY | 2025-07-25 | 7 | 18.175 | ||||||||||||
| 2025-07-18 | 11:45:53 | JOBY | 2025-07-25 | 7 | 18.155 | ||||||||||||
| 2025-07-18 | 11:41:35 | JOBY | 2025-07-18 | 0 | 17.9243 | ||||||||||||
| 2025-07-18 | 11:41:35 | JOBY | 2025-07-18 | 0 | 17.9249 | ||||||||||||
| 2025-07-18 | 11:24:13 | JOBY | 2025-07-18 | 0 | 17.945 | ||||||||||||
| 2025-07-18 | 11:24:13 | JOBY | 2025-07-18 | 0 | 17.955 | ||||||||||||
| 2025-07-18 | 11:06:42 | JOBY | 2025-07-25 | 7 | 17.5767 | ||||||||||||
| 2025-07-18 | 10:57:55 | JOBY | 2025-07-18 | 0 | 17.485 | ||||||||||||
| 2025-07-18 | 10:52:41 | JOBY | 2025-08-22 | 35 | 17.435 | ||||||||||||
| 2025-07-18 | 10:50:54 | JOBY | 2026-01-16 | 182 | 17.445 | ||||||||||||
| 2025-07-18 | 10:45:16 | JOBY | 2025-07-18 | 0 | 17.555 | ||||||||||||
| 2025-07-18 | 10:36:29 | JOBY | 2025-10-17 | 91 | 17.4844 | ||||||||||||
| 2025-07-18 | 10:26:35 | JOBY | 2025-07-18 | 0 | 17.615 | ||||||||||||
| 2025-07-18 | 10:08:22 | JOBY | 2025-07-18 | 0 | 17.6791 | ||||||||||||
| 2025-07-18 | 10:08:22 | JOBY | 2025-07-18 | 0 | 17.6791 | ||||||||||||
| 2025-07-18 | 10:07:53 | JOBY | 2025-08-29 | 42 | 17.645 | ||||||||||||
| 2025-07-18 | 10:07:53 | JOBY | 2025-08-29 | 42 | 17.645 | ||||||||||||
| 2025-07-18 | 10:07:28 | JOBY | 2025-08-29 | 42 | 17.715 | ||||||||||||
| 2025-07-18 | 10:07:04 | JOBY | 2025-08-29 | 42 | 17.755 | ||||||||||||
| 2025-07-18 | 10:07:04 | JOBY | 2025-08-29 | 42 | 17.755 | ||||||||||||
| 2025-07-18 | 10:06:25 | JOBY | 2025-08-29 | 42 | 17.665 | ||||||||||||
| 2025-07-18 | 10:06:25 | JOBY | 2025-08-29 | 42 | 17.665 | ||||||||||||
| 2025-07-18 | 10:06:19 | JOBY | 2025-07-18 | 0 | 17.7546 | ||||||||||||
| 2025-07-18 | 10:06:19 | JOBY | 2025-07-18 | 0 | 17.7354 | ||||||||||||
| 2025-07-18 | 10:02:09 | JOBY | 2025-08-15 | 28 | 18.0746 | ||||||||||||
| 2025-07-18 | 10:00:48 | JOBY | 2025-07-18 | 0 | 18.0 | ||||||||||||
| 2025-07-18 | 10:00:35 | JOBY | 2025-07-25 | 7 | 18.0054 | ||||||||||||
| 2025-07-18 | 10:00:35 | JOBY | 2025-07-25 | 7 | 18.005 | ||||||||||||
| 2025-07-18 | 10:00:16 | JOBY | 2025-07-18 | 0 | 17.845 | ||||||||||||
| 2025-07-18 | 10:00:16 | JOBY | 2025-07-18 | 0 | 17.845 | ||||||||||||
| 2025-07-18 | 09:57:49 | JOBY | 2025-07-25 | 7 | 17.785 | ||||||||||||
| 2025-07-18 | 09:57:49 | JOBY | 2025-07-25 | 7 | 17.785 | ||||||||||||
| 2025-07-18 | 09:50:15 | JOBY | 2025-07-18 | 0 | 17.665 | ||||||||||||
| 2025-07-18 | 09:50:07 | JOBY | 2025-07-18 | 0 | 17.7047 | ||||||||||||
| 2025-07-18 | 09:48:20 | JOBY | 2025-07-25 | 7 | 17.9002 | ||||||||||||
| 2025-07-18 | 09:48:20 | JOBY | 2025-07-25 | 7 | 17.9 | ||||||||||||
| 2025-07-18 | 09:43:23 | JOBY | 2025-07-18 | 0 | 17.25 | ||||||||||||
| 2025-07-18 | 09:38:07 | JOBY | 2025-07-18 | 0 | 17.2147 | ||||||||||||
| 2025-07-18 | 09:37:01 | JOBY | 2025-07-18 | 0 | 17.15 | ||||||||||||
| 2025-07-18 | 09:34:02 | JOBY | 2025-07-18 | 0 | 17.2942 | ||||||||||||
| 2025-07-18 | 09:34:02 | JOBY | 2025-07-18 | 0 | 17.31 | ||||||||||||
| 2025-07-18 | 09:33:25 | JOBY | 2025-07-18 | 0 | 17.3109 | ||||||||||||
| 2025-07-18 | 09:32:47 | JOBY | 2025-07-18 | 0 | 17.3048 | ||||||||||||
| 2025-07-18 | 09:31:45 | JOBY | 2025-07-25 | 7 | 17.3149 | ||||||||||||
| 2025-07-18 | 09:31:45 | JOBY | 2025-07-25 | 7 | 17.315 | ||||||||||||
| 2025-07-18 | 09:31:22 | JOBY | 2027-01-15 | 546 | 16.9831 | ||||||||||||
| 2025-07-17 | 15:58:23 | JOBY | 2025-08-15 | 29 | 17.775 | ||||||||||||
| 2025-07-17 | 15:58:23 | JOBY | 2025-08-15 | 29 | 17.775 | ||||||||||||
| 2025-07-17 | 15:54:41 | JOBY | 2025-07-25 | 8 | 17.575 | ||||||||||||
| 2025-07-17 | 15:52:10 | JOBY | 2025-07-18 | 1 | 17.565 | ||||||||||||
| 2025-07-17 | 15:51:58 | JOBY | 2025-07-18 | 1 | 17.565 | ||||||||||||
| 2025-07-17 | 15:51:58 | JOBY | 2025-07-18 | 1 | 17.565 | ||||||||||||
| 2025-07-17 | 15:49:29 | JOBY | 2027-01-15 | 547 | 17.515 | ||||||||||||
| 2025-07-17 | 15:19:43 | JOBY | 2025-10-17 | 92 | 17.345 | ||||||||||||
| 2025-07-17 | 15:17:28 | JOBY | 2025-08-15 | 29 | 17.3342 | ||||||||||||
| 2025-07-17 | 15:17:28 | JOBY | 2025-08-15 | 29 | 17.335 | ||||||||||||
| 2025-07-17 | 15:11:41 | JOBY | 2025-09-19 | 64 | 17.355 | ||||||||||||
| 2025-07-17 | 15:11:41 | JOBY | 2025-09-19 | 64 | 17.355 | ||||||||||||
| 2025-07-17 | 15:08:46 | JOBY | 2025-07-18 | 1 | 17.395 | ||||||||||||
| 2025-07-17 | 14:32:16 | JOBY | 2027-01-15 | 547 | 17.475 | ||||||||||||
| 2025-07-17 | 14:29:26 | JOBY | 2025-08-15 | 29 | 17.455 | ||||||||||||
| 2025-07-17 | 14:23:26 | JOBY | 2025-08-15 | 29 | 17.4442 | ||||||||||||
| 2025-07-17 | 14:23:26 | JOBY | 2025-08-15 | 29 | 17.445 | ||||||||||||
| 2025-07-17 | 13:17:42 | JOBY | 2025-07-25 | 8 | 17.5148 | ||||||||||||
| 2025-07-17 | 13:17:34 | JOBY | 2025-08-01 | 15 | 17.515 | ||||||||||||
| 2025-07-17 | 13:17:17 | JOBY | 2025-08-01 | 15 | 17.525 | ||||||||||||
| 2025-07-17 | 13:17:17 | JOBY | 2025-08-01 | 15 | 17.525 | ||||||||||||
| 2025-07-17 | 13:10:00 | JOBY | 2025-07-25 | 8 | 17.635 | ||||||||||||
| 2025-07-17 | 13:10:00 | JOBY | 2025-07-25 | 8 | 17.635 | ||||||||||||
| 2025-07-17 | 12:22:50 | JOBY | 2025-07-25 | 8 | 17.155 | ||||||||||||
| 2025-07-17 | 12:09:55 | JOBY | 2025-07-25 | 8 | 17.3751 | ||||||||||||
| 2025-07-17 | 12:09:35 | JOBY | 2025-07-25 | 8 | 17.395 | ||||||||||||
| 2025-07-17 | 12:08:18 | JOBY | 2025-08-15 | 29 | 17.415 | ||||||||||||
| 2025-07-17 | 12:02:07 | JOBY | 2025-08-15 | 29 | 17.555 | ||||||||||||
| 2025-07-17 | 11:56:51 | JOBY | 2025-08-15 | 29 | 17.605 | ||||||||||||
| 2025-07-17 | 11:55:01 | JOBY | 2025-08-15 | 29 | 17.585 | ||||||||||||
| 2025-07-17 | 11:35:33 | JOBY | 2025-10-17 | 92 | 17.665 | ||||||||||||
| 2025-07-17 | 11:35:33 | JOBY | 2025-10-17 | 92 | 17.665 | ||||||||||||
| 2025-07-17 | 11:35:33 | JOBY | 2025-10-17 | 92 | 17.665 | ||||||||||||
| 2025-07-17 | 11:27:10 | JOBY | 2025-08-15 | 29 | 17.475 | ||||||||||||
| 2025-07-17 | 11:26:18 | JOBY | 2025-10-17 | 92 | 17.525 | ||||||||||||
| 2025-07-17 | 11:26:18 | JOBY | 2025-10-17 | 92 | 17.525 | ||||||||||||
| 2025-07-17 | 11:25:43 | JOBY | 2025-10-17 | 92 | 17.67 | ||||||||||||
| 2025-07-17 | 11:25:43 | JOBY | 2025-10-17 | 92 | 17.6744 | ||||||||||||
| 2025-07-17 | 11:24:19 | JOBY | 2025-07-18 | 1 | 17.575 | ||||||||||||
| 2025-07-17 | 11:10:27 | JOBY | 2025-07-25 | 8 | 17.425 | ||||||||||||
| 2025-07-17 | 11:07:50 | JOBY | 2025-08-01 | 15 | 17.245 | ||||||||||||
| 2025-07-17 | 11:07:50 | JOBY | 2026-01-16 | 183 | 17.2449 | ||||||||||||
| 2025-07-17 | 11:05:54 | JOBY | 2025-07-25 | 8 | 17.235 | ||||||||||||
| 2025-07-17 | 11:04:54 | JOBY | 2026-01-16 | 183 | 17.1749 | ||||||||||||
| 2025-07-17 | 11:04:54 | JOBY | 2026-01-16 | 183 | 17.175 | ||||||||||||
| 2025-07-17 | 10:59:59 | JOBY | 2025-07-18 | 1 | 16.9556 | ||||||||||||
| 2025-07-17 | 10:28:09 | JOBY | 2025-07-18 | 1 | 16.765 | ||||||||||||
| 2025-07-17 | 10:27:40 | JOBY | 2025-07-18 | 1 | 16.765 | ||||||||||||
| 2025-07-17 | 10:27:07 | JOBY | 2025-07-18 | 1 | 16.715 | ||||||||||||
| 2025-07-17 | 10:22:07 | JOBY | 2025-07-25 | 8 | 17.105 | ||||||||||||
| 2025-07-17 | 10:21:35 | JOBY | 2025-07-18 | 1 | 16.985 | ||||||||||||
| 2025-07-17 | 10:14:50 | JOBY | 2025-07-18 | 1 | 17.175 | ||||||||||||
| 2025-07-17 | 10:11:24 | JOBY | 2025-07-25 | 8 | 16.995 | ||||||||||||
| 2025-07-17 | 10:11:24 | JOBY | 2025-07-25 | 8 | 16.995 | ||||||||||||
| 2025-07-17 | 10:01:33 | JOBY | 2025-07-18 | 1 | 17.105 | ||||||||||||
| 2025-07-17 | 09:51:26 | JOBY | 2025-08-15 | 29 | 16.885 | ||||||||||||
| 2025-07-17 | 09:49:48 | JOBY | 2025-07-25 | 8 | 17.115 | ||||||||||||
| 2025-07-17 | 09:48:32 | JOBY | 2025-07-18 | 1 | 17.03 | ||||||||||||
| 2025-07-17 | 09:45:45 | JOBY | 2025-07-18 | 1 | 17.2251 | ||||||||||||
| 2025-07-17 | 09:45:45 | JOBY | 2025-07-18 | 1 | 17.225 | ||||||||||||
| 2025-07-17 | 09:42:03 | JOBY | 2025-07-18 | 1 | 16.905 | ||||||||||||
| 2025-07-17 | 09:41:52 | JOBY | 2025-07-25 | 8 | 16.855 | ||||||||||||
| 2025-07-17 | 09:41:52 | JOBY | 2025-07-25 | 8 | 16.8643 | ||||||||||||
| 2025-07-17 | 09:37:20 | JOBY | 2025-07-18 | 1 | 16.7098 | ||||||||||||
| 2025-07-17 | 09:36:58 | JOBY | 2025-07-25 | 8 | 16.59 | ||||||||||||
| 2025-07-17 | 09:36:04 | JOBY | 2025-07-18 | 1 | 16.4858 | ||||||||||||
| 2025-07-17 | 09:35:06 | JOBY | 2025-07-18 | 1 | 16.1853 | ||||||||||||
| 2025-07-17 | 09:34:13 | JOBY | 2025-07-18 | 1 | 16.2872 | ||||||||||||
| 2025-07-17 | 09:34:13 | JOBY | 2025-07-18 | 1 | 16.2853 | ||||||||||||
| 2025-07-17 | 09:33:55 | JOBY | 2025-07-25 | 8 | 16.2753 | ||||||||||||
| 2025-07-17 | 09:33:55 | JOBY | 2025-07-25 | 8 | 16.2753 | ||||||||||||
| 2025-07-17 | 09:32:54 | JOBY | 2025-10-17 | 92 | 16.3684 | ||||||||||||
| 2025-07-17 | 09:31:34 | JOBY | 2025-07-25 | 8 | 16.0481 | ||||||||||||
| 2025-07-17 | 09:31:31 | JOBY | 2025-07-18 | 1 | 16.1401 | ||||||||||||
| 2025-07-17 | 09:30:41 | JOBY | 2025-07-25 | 8 | 16.0943 | ||||||||||||
| 2025-07-17 | 09:30:07 | JOBY | 2025-07-18 | 1 | 16.565 | ||||||||||||
| 2025-07-17 | 09:30:07 | JOBY | 2025-07-18 | 1 | 16.5217 | ||||||||||||
| 2025-07-16 | 15:56:13 | JOBY | 2025-07-18 | 2 | 16.365 | ||||||||||||
| 2025-07-16 | 15:50:36 | JOBY | 2025-07-25 | 9 | 16.345 | ||||||||||||
| 2025-07-16 | 15:50:16 | JOBY | 2025-07-18 | 2 | 16.345 | ||||||||||||
| 2025-07-16 | 15:50:16 | JOBY | 2025-07-18 | 2 | 16.345 | ||||||||||||
| 2025-07-16 | 15:49:20 | JOBY | 2025-07-18 | 2 | 16.365 | ||||||||||||
| 2025-07-16 | 15:42:37 | JOBY | 2025-08-29 | 44 | 16.465 | ||||||||||||
| 2025-07-16 | 15:40:00 | JOBY | 2025-10-17 | 93 | 16.415 | ||||||||||||
| 2025-07-16 | 15:34:18 | JOBY | 2025-07-25 | 9 | 16.415 | ||||||||||||
| 2025-07-16 | 15:30:55 | JOBY | 2026-01-16 | 184 | 16.365 | ||||||||||||
| 2025-07-16 | 14:56:21 | JOBY | 2025-07-18 | 2 | 16.175 | ||||||||||||
| 2025-07-16 | 14:54:03 | JOBY | 2025-07-18 | 2 | 16.065 | ||||||||||||
| 2025-07-16 | 12:52:29 | JOBY | 2025-07-25 | 9 | 15.9557 | ||||||||||||
| 2025-07-16 | 12:52:24 | JOBY | 2025-10-17 | 93 | 15.935 | ||||||||||||
| 2025-07-16 | 12:52:24 | JOBY | 2025-10-17 | 93 | 15.935 | ||||||||||||
| 2025-07-16 | 12:51:55 | JOBY | 2025-08-08 | 23 | 15.9343 | ||||||||||||
| 2025-07-16 | 12:51:55 | JOBY | 2025-08-08 | 23 | 15.9349 | ||||||||||||
| 2025-07-16 | 12:46:57 | JOBY | 2025-10-17 | 93 | 15.725 | ||||||||||||
| 2025-07-16 | 12:46:57 | JOBY | 2025-10-17 | 93 | 15.725 | ||||||||||||
| 2025-07-16 | 12:29:38 | JOBY | 2025-10-17 | 93 | 15.835 | ||||||||||||
| 2025-07-16 | 11:59:45 | JOBY | 2026-01-16 | 184 | 15.645 | ||||||||||||
| 2025-07-16 | 11:59:18 | JOBY | 2026-01-16 | 184 | 15.645 | ||||||||||||
| 2025-07-16 | 11:59:08 | JOBY | 2026-01-16 | 184 | 15.635 | ||||||||||||
| 2025-07-16 | 11:37:44 | JOBY | 2025-10-17 | 93 | 15.1543 | ||||||||||||
| 2025-07-16 | 11:37:44 | JOBY | 2025-10-17 | 93 | 15.1543 | ||||||||||||
| 2025-07-16 | 11:34:16 | JOBY | 2025-10-17 | 93 | 15.235 | ||||||||||||
| 2025-07-16 | 11:22:09 | JOBY | 2025-08-15 | 30 | 15.515 | ||||||||||||
| 2025-07-16 | 11:22:09 | JOBY | 2025-08-15 | 30 | 15.515 | ||||||||||||
| 2025-07-16 | 11:13:51 | JOBY | 2025-07-18 | 2 | 15.855 | ||||||||||||
| 2025-07-16 | 11:10:04 | JOBY | 2025-08-08 | 23 | 15.8957 | ||||||||||||
| 2025-07-16 | 11:09:09 | JOBY | 2025-07-18 | 2 | 15.915 | ||||||||||||
| 2025-07-16 | 11:08:11 | JOBY | 2025-07-18 | 2 | 15.9171 | ||||||||||||
| 2025-07-16 | 10:56:57 | JOBY | 2025-08-15 | 30 | 15.8935 | ||||||||||||
| 2025-07-16 | 10:45:42 | JOBY | 2025-07-18 | 2 | 15.8651 | ||||||||||||
| 2025-07-16 | 10:45:15 | JOBY | 2025-07-25 | 9 | 15.865 | ||||||||||||
| 2025-07-16 | 10:41:49 | JOBY | 2025-08-29 | 44 | 15.735 | ||||||||||||
| 2025-07-16 | 10:41:49 | JOBY | 2025-08-29 | 44 | 15.735 | ||||||||||||
| 2025-07-16 | 10:41:47 | JOBY | 2025-08-29 | 44 | 15.755 | ||||||||||||
| 2025-07-16 | 10:41:47 | JOBY | 2025-08-29 | 44 | 15.755 | ||||||||||||
| 2025-07-16 | 10:41:47 | JOBY | 2025-08-29 | 44 | 15.755 | ||||||||||||
| 2025-07-16 | 10:41:47 | JOBY | 2025-08-29 | 44 | 15.755 | ||||||||||||
| 2025-07-16 | 10:41:16 | JOBY | 2025-07-25 | 9 | 15.735 | ||||||||||||
| 2025-07-16 | 10:39:47 | JOBY | 2025-07-18 | 2 | 15.857 | ||||||||||||
| 2025-07-16 | 10:39:47 | JOBY | 2025-07-18 | 2 | 15.855 | ||||||||||||
| 2025-07-16 | 10:38:27 | JOBY | 2025-10-17 | 93 | 15.965 | ||||||||||||
| 2025-07-16 | 10:38:24 | JOBY | 2025-07-25 | 9 | 15.975 | ||||||||||||
| 2025-07-16 | 10:38:24 | JOBY | 2025-07-25 | 9 | 15.975 | ||||||||||||
| 2025-07-16 | 10:37:02 | JOBY | 2025-07-25 | 9 | 15.9844 | ||||||||||||
| 2025-07-16 | 10:27:18 | JOBY | 2025-07-18 | 2 | 16.055 | ||||||||||||
| 2025-07-16 | 10:24:10 | JOBY | 2025-07-25 | 9 | 16.055 | ||||||||||||
| 2025-07-16 | 10:24:07 | JOBY | 2025-07-25 | 9 | 16.055 | ||||||||||||
| 2025-07-16 | 10:24:08 | JOBY | 2025-07-25 | 9 | 16.055 | ||||||||||||
| 2025-07-16 | 10:24:08 | JOBY | 2025-07-25 | 9 | 16.055 | ||||||||||||
| 2025-07-16 | 10:21:53 | JOBY | 2025-08-15 | 30 | 15.905 | ||||||||||||
| 2025-07-16 | 10:21:13 | JOBY | 2025-07-18 | 2 | 15.8845 | ||||||||||||
| 2025-07-16 | 10:20:34 | JOBY | 2025-10-17 | 93 | 15.875 | ||||||||||||
| 2025-07-16 | 10:20:21 | JOBY | 2025-07-25 | 9 | 15.895 | ||||||||||||
| 2025-07-16 | 10:15:25 | JOBY | 2025-07-18 | 2 | 15.885 | ||||||||||||
| 2025-07-16 | 10:15:25 | JOBY | 2025-07-18 | 2 | 15.885 | ||||||||||||
| 2025-07-16 | 10:13:45 | JOBY | 2025-07-25 | 9 | 15.915 | ||||||||||||
| 2025-07-16 | 10:07:47 | JOBY | 2025-08-15 | 30 | 15.6455 | ||||||||||||
| 2025-07-16 | 10:05:30 | JOBY | 2025-07-25 | 9 | 15.6945 | ||||||||||||
| 2025-07-16 | 10:02:02 | JOBY | 2025-07-18 | 2 | 15.3245 | ||||||||||||
| 2025-07-16 | 10:02:02 | JOBY | 2025-07-18 | 2 | 15.325 | ||||||||||||
| 2025-07-16 | 10:00:28 | JOBY | 2026-01-16 | 184 | 15.265 | ||||||||||||
| 2025-07-16 | 10:00:28 | JOBY | 2026-01-16 | 184 | 15.265 | ||||||||||||
| 2025-07-16 | 10:00:10 | JOBY | 2026-01-16 | 184 | 15.195 | ||||||||||||
| 2025-07-16 | 09:57:30 | JOBY | 2025-07-18 | 2 | 15.105 | ||||||||||||
| 2025-07-16 | 09:53:24 | JOBY | 2025-10-17 | 93 | 15.5564 | ||||||||||||
| 2025-07-16 | 09:44:42 | JOBY | 2026-01-16 | 184 | 15.275 | ||||||||||||
| 2025-07-16 | 09:40:47 | JOBY | 2026-01-16 | 184 | 15.37 | ||||||||||||
| 2025-07-16 | 09:40:18 | JOBY | 2025-08-15 | 30 | 15.405 | ||||||||||||
| 2025-07-16 | 09:38:57 | JOBY | 2025-08-15 | 30 | 15.3854 | ||||||||||||
| 2025-07-16 | 09:38:45 | JOBY | 2025-08-15 | 30 | 15.265 | ||||||||||||
| 2025-07-16 | 09:38:45 | JOBY | 2025-08-15 | 30 | 15.265 | ||||||||||||
| 2025-07-16 | 09:38:45 | JOBY | 2025-08-15 | 30 | 15.265 | ||||||||||||
| 2025-07-16 | 09:37:01 | JOBY | 2025-07-25 | 9 | 15.301 | ||||||||||||
| 2025-07-16 | 09:31:16 | JOBY | 2025-10-17 | 93 | 14.54 | ||||||||||||
| 2025-07-15 | 15:59:41 | JOBY | 2025-08-29 | 45 | 13.955 | ||||||||||||
| 2025-07-15 | 15:59:41 | JOBY | 2025-08-29 | 45 | 13.955 | ||||||||||||
| 2025-07-15 | 15:59:03 | JOBY | 2026-01-16 | 185 | 13.945 | ||||||||||||
| 2025-07-15 | 15:57:31 | JOBY | 2025-08-15 | 31 | 13.945 | ||||||||||||
| 2025-07-15 | 15:57:31 | JOBY | 2025-08-15 | 31 | 13.945 | ||||||||||||
| 2025-07-15 | 15:54:46 | JOBY | 2025-08-01 | 17 | 13.945 | ||||||||||||
| 2025-07-15 | 15:53:05 | JOBY | 2025-07-25 | 10 | 13.925 | ||||||||||||
| 2025-07-15 | 15:53:05 | JOBY | 2025-07-25 | 10 | 13.925 | ||||||||||||
| 2025-07-15 | 15:51:02 | JOBY | 2025-07-18 | 3 | 13.895 | ||||||||||||
| 2025-07-15 | 15:51:02 | JOBY | 2025-07-18 | 3 | 13.895 | ||||||||||||
| 2025-07-15 | 15:48:17 | JOBY | 2025-08-15 | 31 | 13.865 | ||||||||||||
| 2025-07-15 | 15:48:17 | JOBY | 2025-08-15 | 31 | 13.865 | ||||||||||||
| 2025-07-15 | 15:46:50 | JOBY | 2025-07-25 | 10 | 13.845 | ||||||||||||
| 2025-07-15 | 13:33:04 | JOBY | 2025-07-18 | 3 | 13.575 | ||||||||||||
| 2025-07-15 | 13:33:04 | JOBY | 2025-07-18 | 3 | 13.575 | ||||||||||||
| 2025-07-15 | 13:16:56 | JOBY | 2025-08-01 | 17 | 13.515 | ||||||||||||
| 2025-07-15 | 13:16:56 | JOBY | 2025-08-01 | 17 | 13.515 | ||||||||||||
| 2025-07-15 | 12:53:13 | JOBY | 2026-01-16 | 185 | 13.595 | ||||||||||||
| 2025-07-15 | 12:27:46 | JOBY | 2025-08-15 | 31 | 13.555 | ||||||||||||
| 2025-07-15 | 12:09:49 | JOBY | 2025-08-15 | 31 | 13.635 | ||||||||||||
| 2025-07-15 | 12:08:57 | JOBY | 2025-08-15 | 31 | 13.645 | ||||||||||||
| 2025-07-15 | 12:08:57 | JOBY | 2025-08-15 | 31 | 13.645 | ||||||||||||
| 2025-07-15 | 12:08:31 | JOBY | 2025-08-15 | 31 | 13.645 | ||||||||||||
| 2025-07-15 | 12:08:08 | JOBY | 2025-08-15 | 31 | 13.685 | ||||||||||||
| 2025-07-15 | 10:18:10 | JOBY | 2025-07-18 | 3 | 13.285 | ||||||||||||
| 2025-07-15 | 10:18:11 | JOBY | 2025-07-18 | 3 | 13.285 | ||||||||||||
| 2025-07-15 | 10:11:20 | JOBY | 2025-07-18 | 3 | 13.4044 | ||||||||||||
| 2025-07-15 | 10:11:20 | JOBY | 2025-07-18 | 3 | 13.4044 | ||||||||||||
| 2025-07-15 | 09:46:05 | JOBY | 2025-07-25 | 10 | 13.055 | ||||||||||||
| 2025-07-15 | 09:32:27 | JOBY | 2025-08-01 | 17 | 13.0 | ||||||||||||
| 2025-07-15 | 09:30:35 | JOBY | 2025-08-01 | 17 | 13.045 | ||||||||||||
| 2025-07-14 | 15:33:55 | JOBY | 2025-07-18 | 4 | 12.515 | ||||||||||||
| 2025-07-14 | 15:07:18 | JOBY | 2026-01-16 | 186 | 12.515 | ||||||||||||
| 2025-07-14 | 15:07:18 | JOBY | 2026-01-16 | 186 | 12.515 | ||||||||||||
| 2025-07-14 | 13:37:12 | JOBY | 2025-10-17 | 95 | 12.345 | ||||||||||||
| 2025-07-14 | 11:02:31 | JOBY | 2025-07-18 | 4 | 12.525 | ||||||||||||
| 2025-07-14 | 10:54:50 | JOBY | 2027-01-15 | 550 | 12.425 | ||||||||||||
| 2025-07-14 | 10:54:50 | JOBY | 2027-01-15 | 550 | 12.425 | ||||||||||||
| 2025-07-11 | 15:59:36 | JOBY | 2025-07-11 | 0 | 12.055 | ||||||||||||
| 2025-07-11 | 15:57:44 | JOBY | 2025-07-11 | 0 | 12.045 | ||||||||||||
| 2025-07-11 | 15:57:44 | JOBY | 2025-07-11 | 0 | 12.045 | ||||||||||||
| 2025-07-11 | 15:51:16 | JOBY | 2025-08-15 | 35 | 12.065 | ||||||||||||
| 2025-07-11 | 15:51:07 | JOBY | 2025-07-11 | 0 | 12.06 | ||||||||||||
| 2025-07-11 | 15:49:43 | JOBY | 2025-08-01 | 21 | 12.075 | ||||||||||||
| 2025-07-11 | 14:23:10 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 14:07:15 | JOBY | 2025-07-11 | 0 | 12.365 | ||||||||||||
| 2025-07-11 | 13:48:24 | JOBY | 2025-07-11 | 0 | 12.345 | ||||||||||||
| 2025-07-11 | 13:48:24 | JOBY | 2025-07-11 | 0 | 12.325 | ||||||||||||
| 2025-07-11 | 13:48:24 | JOBY | 2025-07-11 | 0 | 12.33 | ||||||||||||
| 2025-07-11 | 13:48:24 | JOBY | 2025-07-11 | 0 | 12.335 | ||||||||||||
| 2025-07-11 | 13:32:55 | JOBY | 2025-07-11 | 0 | 12.475 | ||||||||||||
| 2025-07-11 | 13:32:55 | JOBY | 2025-07-11 | 0 | 12.475 | ||||||||||||
| 2025-07-11 | 13:03:33 | JOBY | 2026-01-16 | 189 | 12.4449 | ||||||||||||
| 2025-07-11 | 13:00:01 | JOBY | 2026-01-16 | 189 | 12.415 | ||||||||||||
| 2025-07-11 | 13:00:01 | JOBY | 2026-01-16 | 189 | 12.415 | ||||||||||||
| 2025-07-11 | 12:38:38 | JOBY | 2025-10-17 | 98 | 12.465 | ||||||||||||
| 2025-07-11 | 12:38:15 | JOBY | 2025-10-17 | 98 | 12.455 | ||||||||||||
| 2025-07-11 | 12:29:54 | JOBY | 2025-07-18 | 7 | 12.465 | ||||||||||||
| 2025-07-11 | 12:19:30 | JOBY | 2026-01-16 | 189 | 12.4056 | ||||||||||||
| 2025-07-11 | 12:14:33 | JOBY | 2025-08-15 | 35 | 12.445 | ||||||||||||
| 2025-07-11 | 12:04:31 | JOBY | 2025-07-11 | 0 | 12.575 | ||||||||||||
| 2025-07-11 | 12:03:57 | JOBY | 2025-07-11 | 0 | 12.525 | ||||||||||||
| 2025-07-11 | 12:03:57 | JOBY | 2025-07-11 | 0 | 12.525 | ||||||||||||
| 2025-07-11 | 12:03:30 | JOBY | 2025-08-15 | 35 | 12.455 | ||||||||||||
| 2025-07-11 | 12:03:30 | JOBY | 2025-08-15 | 35 | 12.455 | ||||||||||||
| 2025-07-11 | 12:02:28 | JOBY | 2025-07-18 | 7 | 12.435 | ||||||||||||
| 2025-07-11 | 12:02:28 | JOBY | 2025-07-18 | 7 | 12.435 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.43 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.41 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.4 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.4 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.395 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-08-22 | 42 | 12.3943 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-08-22 | 42 | 12.465 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.465 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.465 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.4649 | ||||||||||||
| 2025-07-11 | 12:00:42 | JOBY | 2025-07-18 | 7 | 12.43 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.2849 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 12:00:28 | JOBY | 2025-07-11 | 0 | 12.275 | ||||||||||||
| 2025-07-11 | 11:30:36 | JOBY | 2025-10-17 | 98 | 12.265 | ||||||||||||
| 2025-07-11 | 11:30:36 | JOBY | 2025-10-17 | 98 | 12.265 | ||||||||||||
| 2025-07-11 | 11:13:03 | JOBY | 2025-07-11 | 0 | 12.235 | ||||||||||||
| 2025-07-11 | 10:49:27 | JOBY | 2025-10-17 | 98 | 12.445 | ||||||||||||
| 2025-07-11 | 10:45:26 | JOBY | 2025-08-15 | 35 | 12.495 | ||||||||||||
| 2025-07-11 | 10:45:26 | JOBY | 2025-08-15 | 35 | 12.495 | ||||||||||||
| 2025-07-11 | 10:16:25 | JOBY | 2025-07-18 | 7 | 12.525 | ||||||||||||
| 2025-07-11 | 09:39:19 | JOBY | 2025-07-18 | 7 | 12.385 | ||||||||||||
| 2025-07-11 | 09:30:05 | JOBY | 2025-07-11 | 0 | 12.255 | ||||||||||||
| 2025-07-10 | 15:54:19 | JOBY | 2025-10-17 | 99 | 12.305 | ||||||||||||
| 2025-07-10 | 15:54:19 | JOBY | 2025-10-17 | 99 | 12.305 | ||||||||||||
| 2025-07-10 | 15:54:19 | JOBY | 2025-10-17 | 99 | 12.305 | ||||||||||||
| 2025-07-10 | 15:52:54 | JOBY | 2025-07-11 | 1 | 12.285 | ||||||||||||
| 2025-07-10 | 15:12:20 | JOBY | 2025-10-17 | 99 | 12.285 | ||||||||||||
| 2025-07-10 | 14:50:11 | JOBY | 2025-07-18 | 8 | 12.415 | ||||||||||||
| 2025-07-10 | 14:18:17 | JOBY | 2025-07-18 | 8 | 12.405 | ||||||||||||
| 2025-07-10 | 14:18:17 | JOBY | 2025-07-18 | 8 | 12.405 | ||||||||||||
| 2025-07-10 | 13:17:08 | JOBY | 2025-07-18 | 8 | 12.335 | ||||||||||||
| 2025-07-10 | 13:16:03 | JOBY | 2025-08-15 | 36 | 12.345 | ||||||||||||
| 2025-07-10 | 13:16:03 | JOBY | 2025-08-15 | 36 | 12.345 | ||||||||||||
| 2025-07-10 | 13:09:21 | JOBY | 2025-07-11 | 1 | 12.255 | ||||||||||||
| 2025-07-10 | 13:09:21 | JOBY | 2025-07-11 | 1 | 12.255 | ||||||||||||
| 2025-07-10 | 12:58:59 | JOBY | 2025-10-17 | 99 | 12.125 | ||||||||||||
| 2025-07-10 | 12:31:12 | JOBY | 2027-01-15 | 554 | 12.135 | ||||||||||||
| 2025-07-10 | 12:18:16 | JOBY | 2025-07-18 | 8 | 12.095 | ||||||||||||
| 2025-07-10 | 12:17:20 | JOBY | 2025-07-18 | 8 | 12.085 | ||||||||||||
| 2025-07-10 | 12:17:20 | JOBY | 2025-07-18 | 8 | 12.0945 | ||||||||||||
| 2025-07-10 | 12:17:20 | JOBY | 2025-07-18 | 8 | 12.085 | ||||||||||||
| 2025-07-10 | 11:21:08 | JOBY | 2025-07-25 | 15 | 11.825 | ||||||||||||
| 2025-07-10 | 11:00:06 | JOBY | 2025-07-18 | 8 | 11.945 | ||||||||||||
| 2025-07-10 | 10:50:28 | JOBY | 2025-08-15 | 36 | 11.845 | ||||||||||||
| 2025-07-10 | 09:44:19 | JOBY | 2025-08-01 | 22 | 11.765 | ||||||||||||
| 2025-07-09 | 15:42:40 | JOBY | 2025-10-17 | 100 | 11.515 | ||||||||||||
| 2025-07-09 | 15:42:40 | JOBY | 2025-10-17 | 100 | 11.505 | ||||||||||||
| 2025-07-09 | 15:42:40 | JOBY | 2025-10-17 | 100 | 11.515 | ||||||||||||
| 2025-07-09 | 15:41:15 | JOBY | 2025-08-15 | 37 | 11.5149 | ||||||||||||
| 2025-07-09 | 15:41:15 | JOBY | 2025-08-15 | 37 | 11.515 | ||||||||||||
| 2025-07-09 | 15:05:21 | JOBY | 2025-07-25 | 16 | 11.545 | ||||||||||||
| 2025-07-09 | 14:48:41 | JOBY | 2025-07-18 | 9 | 11.545 | ||||||||||||
| 2025-07-09 | 13:08:39 | JOBY | 2025-07-25 | 16 | 11.675 | ||||||||||||
| 2025-07-09 | 11:49:24 | JOBY | 2025-10-17 | 100 | 11.495 | ||||||||||||
| 2025-07-09 | 10:53:42 | JOBY | 2025-07-11 | 2 | 11.315 | ||||||||||||
| 2025-07-09 | 10:44:52 | JOBY | 2025-07-25 | 16 | 11.305 | ||||||||||||
| 2025-07-09 | 10:32:03 | JOBY | 2025-07-18 | 9 | 11.335 | ||||||||||||
| 2025-07-09 | 09:59:17 | JOBY | 2025-07-18 | 9 | 11.495 | ||||||||||||
| 2025-07-09 | 09:59:00 | JOBY | 2025-07-11 | 2 | 11.505 | ||||||||||||
| 2025-07-09 | 09:59:00 | JOBY | 2025-07-11 | 2 | 11.505 | ||||||||||||
| 2025-07-09 | 09:53:01 | JOBY | 2025-10-17 | 100 | 11.605 | ||||||||||||
| 2025-07-09 | 09:53:01 | JOBY | 2025-10-17 | 100 | 11.605 | ||||||||||||
| 2025-07-09 | 09:53:01 | JOBY | 2025-10-17 | 100 | 11.605 | ||||||||||||
| 2025-07-09 | 09:53:01 | JOBY | 2025-10-17 | 100 | 11.605 | ||||||||||||
| 2025-07-09 | 09:46:05 | JOBY | 2025-07-11 | 2 | 11.505 | ||||||||||||
| 2025-07-08 | 15:50:38 | JOBY | 2025-07-25 | 17 | 11.405 | ||||||||||||
| 2025-07-08 | 15:50:09 | JOBY | 2025-07-25 | 17 | 11.405 | ||||||||||||
| 2025-07-08 | 15:50:09 | JOBY | 2025-07-25 | 17 | 11.405 | ||||||||||||
| 2025-07-08 | 15:37:33 | JOBY | 2025-07-25 | 17 | 11.415 | ||||||||||||
| 2025-07-08 | 15:36:35 | JOBY | 2025-07-18 | 10 | 11.425 | ||||||||||||
| 2025-07-08 | 15:36:35 | JOBY | 2025-07-18 | 10 | 11.4151 | ||||||||||||
| 2025-07-08 | 15:32:39 | JOBY | 2025-07-18 | 10 | 11.495 | ||||||||||||
| 2025-07-08 | 13:58:51 | JOBY | 2025-10-17 | 101 | 11.565 | ||||||||||||
| 2025-07-08 | 13:58:51 | JOBY | 2025-10-17 | 101 | 11.575 | ||||||||||||
| 2025-07-08 | 13:58:51 | JOBY | 2025-10-17 | 101 | 11.565 | ||||||||||||
| 2025-07-08 | 13:58:51 | JOBY | 2025-10-17 | 101 | 11.565 | ||||||||||||
| 2025-07-08 | 13:55:43 | JOBY | 2025-07-18 | 10 | 11.605 | ||||||||||||
| 2025-07-08 | 13:53:54 | JOBY | 2025-07-25 | 17 | 11.565 | ||||||||||||
| 2025-07-08 | 13:15:06 | JOBY | 2025-07-25 | 17 | 11.435 | ||||||||||||
| 2025-07-08 | 12:51:10 | JOBY | 2025-07-25 | 17 | 11.225 | ||||||||||||
| 2025-07-08 | 12:51:10 | JOBY | 2025-07-25 | 17 | 11.225 | ||||||||||||
| 2025-07-08 | 12:50:19 | JOBY | 2025-07-25 | 17 | 11.225 | ||||||||||||
| 2025-07-08 | 12:46:01 | JOBY | 2025-07-25 | 17 | 11.215 | ||||||||||||
| 2025-07-08 | 12:41:04 | JOBY | 2025-08-15 | 38 | 11.185 | ||||||||||||
| 2025-07-08 | 12:34:22 | JOBY | 2025-07-18 | 10 | 11.235 | ||||||||||||
| 2025-07-08 | 12:34:22 | JOBY | 2025-07-18 | 10 | 11.235 | ||||||||||||
| 2025-07-08 | 10:14:38 | JOBY | 2025-10-17 | 101 | 11.29 | ||||||||||||
| 2025-07-08 | 10:14:19 | JOBY | 2025-10-17 | 101 | 11.3146 | ||||||||||||
| 2025-07-08 | 10:13:39 | JOBY | 2025-10-17 | 101 | 11.255 | ||||||||||||
| 2025-07-08 | 10:13:39 | JOBY | 2025-10-17 | 101 | 11.255 | ||||||||||||
| 2025-07-08 | 10:13:30 | JOBY | 2025-08-15 | 38 | 11.255 | ||||||||||||
| 2025-07-08 | 09:35:56 | JOBY | 2025-07-18 | 10 | 11.195 | ||||||||||||
| 2025-07-08 | 09:34:58 | JOBY | 2025-07-18 | 10 | 11.195 | ||||||||||||
| 2025-07-08 | 09:31:15 | JOBY | 2025-07-11 | 3 | 11.03 | ||||||||||||
| 2025-07-08 | 09:30:36 | JOBY | 2025-07-11 | 3 | 10.9051 | ||||||||||||
| 2025-07-08 | 09:30:36 | JOBY | 2025-07-11 | 3 | 10.905 | ||||||||||||
| 2025-07-08 | 09:30:11 | JOBY | 2027-01-15 | 556 | 10.955 | ||||||||||||
| 2025-07-08 | 09:30:11 | JOBY | 2027-01-15 | 556 | 10.955 | ||||||||||||
| 2025-07-03 | 12:54:10 | JOBY | 2026-01-16 | 197 | 10.535 | ||||||||||||
| 2025-07-03 | 12:53:52 | JOBY | 2026-01-16 | 197 | 10.535 | ||||||||||||
| 2025-07-03 | 12:53:53 | JOBY | 2026-01-16 | 197 | 10.525 | ||||||||||||
| 2025-07-03 | 12:53:52 | JOBY | 2026-01-16 | 197 | 10.535 | ||||||||||||
| 2025-07-03 | 12:38:06 | JOBY | 2025-07-03 | 0 | 10.515 | ||||||||||||
| 2025-07-03 | 12:38:06 | JOBY | 2025-07-03 | 0 | 10.515 | ||||||||||||
| 2025-07-03 | 11:45:33 | JOBY | 2025-07-25 | 22 | 10.565 | ||||||||||||
| 2025-07-03 | 11:38:18 | JOBY | 2025-08-15 | 43 | 10.595 | ||||||||||||
| 2025-07-03 | 11:32:16 | JOBY | 2025-07-03 | 0 | 10.4 | ||||||||||||
| 2025-07-03 | 11:32:16 | JOBY | 2025-07-03 | 0 | 10.4055 | ||||||||||||
| 2025-07-03 | 10:09:27 | JOBY | 2025-10-17 | 106 | 10.345 | ||||||||||||
| 2025-07-03 | 10:09:27 | JOBY | 2025-10-17 | 106 | 10.345 | ||||||||||||
| 2025-07-03 | 10:08:37 | JOBY | 2025-08-01 | 29 | 10.355 | ||||||||||||
| 2025-07-03 | 10:08:38 | JOBY | 2025-08-01 | 29 | 10.355 | ||||||||||||
| 2025-07-03 | 09:37:15 | JOBY | 2025-07-11 | 8 | 10.2352 | ||||||||||||
| 2025-07-02 | 15:10:56 | JOBY | 2026-01-16 | 198 | 10.255 | ||||||||||||
| 2025-07-02 | 15:10:50 | JOBY | 2025-10-17 | 107 | 10.255 | ||||||||||||
| 2025-07-02 | 15:10:47 | JOBY | 2025-10-17 | 107 | 10.255 | ||||||||||||
| 2025-07-02 | 12:33:44 | JOBY | 2025-08-15 | 44 | 10.135 | ||||||||||||
| 2025-07-02 | 11:19:32 | JOBY | 2027-01-15 | 562 | 10.125 | ||||||||||||
| 2025-07-02 | 10:43:58 | JOBY | 2025-07-11 | 9 | 10.175 | ||||||||||||
| 2025-07-02 | 10:43:58 | JOBY | 2025-07-11 | 9 | 10.185 | ||||||||||||
| 2025-07-02 | 10:28:43 | JOBY | 2026-01-16 | 198 | 10.085 | ||||||||||||
| 2025-07-02 | 10:28:43 | JOBY | 2026-01-16 | 198 | 10.085 | ||||||||||||
| 2025-07-02 | 10:12:45 | JOBY | 2025-07-18 | 16 | 9.825 | ||||||||||||
| 2025-07-02 | 10:12:45 | JOBY | 2025-07-18 | 16 | 9.825 | ||||||||||||
| 2025-07-02 | 09:32:35 | JOBY | 2025-10-17 | 107 | 9.76567 | ||||||||||||
| 2025-07-01 | 15:53:17 | JOBY | 2025-07-18 | 17 | 9.805 | ||||||||||||
| 2025-07-01 | 12:06:09 | JOBY | 2025-07-11 | 10 | 9.755 | ||||||||||||
| 2025-07-01 | 12:06:09 | JOBY | 2025-07-11 | 10 | 9.755 | ||||||||||||
| 2025-07-01 | 11:47:57 | JOBY | 2026-01-16 | 199 | 9.685 | ||||||||||||
| 2025-07-01 | 11:47:57 | JOBY | 2026-01-16 | 199 | 9.685 | ||||||||||||
| 2025-07-01 | 11:45:27 | JOBY | 2025-10-17 | 108 | 9.685 | ||||||||||||
| 2025-07-01 | 11:44:59 | JOBY | 2025-07-18 | 17 | 9.685 | ||||||||||||
| 2025-07-01 | 11:44:59 | JOBY | 2025-07-18 | 17 | 9.685 | ||||||||||||
| 2025-07-01 | 11:36:39 | JOBY | 2025-07-11 | 10 | 9.745 | ||||||||||||
| 2025-07-01 | 11:35:47 | JOBY | 2025-07-11 | 10 | 9.765 | ||||||||||||
| 2025-07-01 | 11:35:47 | JOBY | 2025-07-11 | 10 | 9.765 | ||||||||||||
| 2025-07-01 | 11:35:32 | JOBY | 2025-07-11 | 10 | 9.765 | ||||||||||||
| 2025-07-01 | 11:35:10 | JOBY | 2025-07-11 | 10 | 9.725 | ||||||||||||
| 2025-07-01 | 11:25:07 | JOBY | 2025-07-11 | 10 | 9.715 | ||||||||||||
| 2025-07-01 | 10:23:13 | JOBY | 2025-08-01 | 31 | 9.89 | ||||||||||||
| 2025-07-01 | 10:11:41 | JOBY | 2025-07-11 | 10 | 9.975 | ||||||||||||
| 2025-07-01 | 10:06:56 | JOBY | 2025-10-17 | 108 | 9.995 | ||||||||||||
| 2025-07-01 | 10:01:19 | JOBY | 2025-07-11 | 10 | 10.145 | ||||||||||||
| 2025-07-01 | 09:46:02 | JOBY | 2025-07-03 | 2 | 10.025 | ||||||||||||
| 2025-07-01 | 09:45:31 | JOBY | 2025-07-03 | 2 | 9.96504 | ||||||||||||
| 2025-07-01 | 09:45:31 | JOBY | 2025-07-03 | 2 | 9.96504 | ||||||||||||
| 2025-07-01 | 09:40:24 | JOBY | 2025-07-03 | 2 | 10.035 | ||||||||||||
| 2025-07-01 | 09:37:33 | JOBY | 2025-07-03 | 2 | 10.045 | ||||||||||||
| 2025-07-01 | 09:30:29 | JOBY | 2025-07-03 | 2 | 10.375 | ||||||||||||
| 2025-06-30 | 15:19:51 | JOBY | 2025-07-03 | 3 | 10.495 | ||||||||||||
| 2025-06-30 | 14:38:12 | JOBY | 2025-07-11 | 11 | 10.675 | ||||||||||||
| 2025-06-30 | 14:37:15 | JOBY | 2025-07-11 | 11 | 10.695 | ||||||||||||
| 2025-06-30 | 13:43:43 | JOBY | 2025-07-03 | 3 | 10.735 | ||||||||||||
| 2025-06-30 | 13:33:26 | JOBY | 2026-01-16 | 200 | 10.755 | ||||||||||||
| 2025-06-30 | 11:50:43 | JOBY | 2026-01-16 | 200 | 10.795 | ||||||||||||
| 2025-06-30 | 11:28:33 | JOBY | 2025-07-03 | 3 | 10.825 | ||||||||||||
| 2025-06-30 | 11:16:33 | JOBY | 2025-07-03 | 3 | 10.835 | ||||||||||||
| 2025-06-30 | 11:16:33 | JOBY | 2025-07-03 | 3 | 10.835 | ||||||||||||
| 2025-06-30 | 10:54:00 | JOBY | 2025-10-17 | 109 | 11.075 | ||||||||||||
| 2025-06-30 | 10:41:26 | JOBY | 2025-10-17 | 109 | 11.135 | ||||||||||||
| 2025-06-30 | 10:25:24 | JOBY | 2025-07-03 | 3 | 10.7458 | ||||||||||||
| 2025-06-30 | 10:25:24 | JOBY | 2025-07-03 | 3 | 10.7451 | ||||||||||||
| 2025-06-30 | 10:11:50 | JOBY | 2025-07-03 | 3 | 11.055 | ||||||||||||
| 2025-06-30 | 10:10:29 | JOBY | 2025-07-03 | 3 | 10.97 | ||||||||||||
| 2025-06-30 | 10:10:29 | JOBY | 2025-07-03 | 3 | 10.97 | ||||||||||||
| 2025-06-30 | 10:03:09 | JOBY | 2025-07-03 | 3 | 11.015 | ||||||||||||
| 2025-06-30 | 10:03:10 | JOBY | 2025-07-03 | 3 | 11.0051 | ||||||||||||
| 2025-06-30 | 10:00:56 | JOBY | 2025-07-03 | 3 | 11.025 | ||||||||||||
| 2025-06-30 | 09:55:25 | JOBY | 2025-07-03 | 3 | 10.955 | ||||||||||||
| 2025-06-30 | 09:55:25 | JOBY | 2025-07-03 | 3 | 10.955 | ||||||||||||
| 2025-06-30 | 09:49:28 | JOBY | 2025-07-03 | 3 | 10.705 | ||||||||||||
| 2025-06-30 | 09:49:28 | JOBY | 2025-07-03 | 3 | 10.705 | ||||||||||||
| 2025-06-30 | 09:48:48 | JOBY | 2025-08-15 | 46 | 10.745 | ||||||||||||
| 2025-06-30 | 09:48:48 | JOBY | 2025-08-15 | 46 | 10.745 | ||||||||||||
| 2025-06-30 | 09:48:27 | JOBY | 2026-01-16 | 200 | 10.735 | ||||||||||||
| 2025-06-30 | 09:47:33 | JOBY | 2025-10-17 | 109 | 10.725 | ||||||||||||
| 2025-06-30 | 09:45:54 | JOBY | 2025-10-17 | 109 | 10.665 | ||||||||||||
| 2025-06-30 | 09:45:54 | JOBY | 2025-10-17 | 109 | 10.665 | ||||||||||||
| 2025-06-30 | 09:36:50 | JOBY | 2026-01-16 | 200 | 10.465 | ||||||||||||
| 2025-06-30 | 09:36:50 | JOBY | 2026-01-16 | 200 | 10.465 | ||||||||||||
| 2025-06-30 | 09:36:50 | JOBY | 2026-01-16 | 200 | 10.465 | ||||||||||||
| 2025-06-30 | 09:31:45 | JOBY | 2025-07-03 | 3 | 10.105 | ||||||||||||
| 2025-06-30 | 09:31:45 | JOBY | 2025-07-03 | 3 | 10.105 | ||||||||||||
| 2025-06-30 | 09:31:30 | JOBY | 2025-07-18 | 18 | 10.185 | ||||||||||||
| 2025-06-30 | 09:30:55 | JOBY | 2025-08-15 | 46 | 10.02 | ||||||||||||
| 2025-06-27 | 14:18:43 | JOBY | 2025-07-18 | 21 | 9.495 | ||||||||||||
| 2025-06-27 | 12:39:35 | JOBY | 2025-08-01 | 35 | 9.595 | ||||||||||||
| 2025-06-27 | 12:39:35 | JOBY | 2025-08-01 | 35 | 9.595 | ||||||||||||
| 2025-06-27 | 12:39:35 | JOBY | 2025-08-01 | 35 | 9.595 | ||||||||||||
| 2025-06-27 | 12:39:35 | JOBY | 2025-08-01 | 35 | 9.595 | ||||||||||||
| 2025-06-27 | 12:39:35 | JOBY | 2025-08-01 | 35 | 9.595 | ||||||||||||
| 2025-06-27 | 12:39:35 | JOBY | 2025-08-01 | 35 | 9.595 | ||||||||||||
| 2025-06-27 | 10:28:01 | JOBY | 2025-07-03 | 6 | 9.675 | ||||||||||||
| 2025-06-27 | 10:28:01 | JOBY | 2025-07-03 | 6 | 9.675 | ||||||||||||
| 2025-06-27 | 10:05:38 | JOBY | 2025-06-27 | 0 | 9.605 | ||||||||||||
| 2025-06-27 | 10:05:38 | JOBY | 2025-06-27 | 0 | 9.605 | ||||||||||||
| 2025-06-27 | 09:58:39 | JOBY | 2025-08-15 | 49 | 9.515 | ||||||||||||
| 2025-06-26 | 15:31:32 | JOBY | 2025-06-27 | 1 | 9.415 | ||||||||||||
| 2025-06-26 | 15:15:55 | JOBY | 2025-08-15 | 50 | 9.325 | ||||||||||||
| 2025-06-26 | 15:15:55 | JOBY | 2025-08-15 | 50 | 9.325 | ||||||||||||
| 2025-06-26 | 14:28:53 | JOBY | 2025-06-27 | 1 | 9.275 | ||||||||||||
| 2025-06-26 | 13:37:58 | JOBY | 2025-06-27 | 1 | 9.315 | ||||||||||||
| 2025-06-26 | 13:37:58 | JOBY | 2025-06-27 | 1 | 9.315 | ||||||||||||
| 2025-06-26 | 13:30:36 | JOBY | 2025-07-18 | 22 | 9.155 | ||||||||||||
| 2025-06-26 | 10:56:57 | JOBY | 2025-06-27 | 1 | 8.975 | ||||||||||||
| 2025-06-26 | 10:19:54 | JOBY | 2025-06-27 | 1 | 9.095 | ||||||||||||
| 2025-06-26 | 10:19:54 | JOBY | 2025-06-27 | 1 | 9.095 | ||||||||||||
| 2025-06-26 | 10:10:34 | JOBY | 2025-07-25 | 29 | 9.045 | ||||||||||||
| 2025-06-26 | 10:10:32 | JOBY | 2025-07-25 | 29 | 9.015 | ||||||||||||
| 2025-06-26 | 10:10:34 | JOBY | 2025-07-25 | 29 | 9.045 | ||||||||||||
| 2025-06-26 | 10:10:32 | JOBY | 2025-07-25 | 29 | 9.015 | ||||||||||||
| 2025-06-26 | 10:10:32 | JOBY | 2025-07-25 | 29 | 9.015 | ||||||||||||
| 2025-06-26 | 10:10:32 | JOBY | 2025-07-25 | 29 | 9.015 | ||||||||||||
| 2025-06-26 | 10:10:32 | JOBY | 2025-07-25 | 29 | 9.015 | ||||||||||||
| 2025-06-25 | 15:21:05 | JOBY | 2025-07-18 | 23 | 8.605 | ||||||||||||
| 2025-06-25 | 12:22:06 | JOBY | 2025-06-27 | 2 | 8.635 | ||||||||||||
| 2025-06-25 | 12:22:06 | JOBY | 2025-06-27 | 2 | 8.635 | ||||||||||||
| 2025-06-25 | 11:55:15 | JOBY | 2025-07-18 | 23 | 8.705 | ||||||||||||
| 2025-06-24 | 13:08:42 | JOBY | 2025-08-15 | 52 | 8.785 | ||||||||||||
| 2025-06-24 | 11:37:00 | JOBY | 2025-06-27 | 3 | 8.785 | ||||||||||||
| 2025-06-24 | 10:43:29 | JOBY | 2025-07-18 | 24 | 8.715 | ||||||||||||
| 2025-06-23 | 13:07:16 | JOBY | 2025-07-18 | 25 | 8.265 | ||||||||||||
| 2025-06-23 | 13:07:16 | JOBY | 2025-07-18 | 25 | 8.265 | ||||||||||||
| 2025-06-20 | 13:01:30 | JOBY | 2025-10-17 | 119 | 8.635 | ||||||||||||
| 2025-06-20 | 13:01:30 | JOBY | 2025-10-17 | 119 | 8.635 | ||||||||||||
| 2025-06-18 | 11:23:15 | JOBY | 2025-07-18 | 30 | 8.995 | ||||||||||||
| 2025-06-17 | 09:33:51 | JOBY | 2025-06-20 | 3 | 9.125 | ||||||||||||
| 2025-06-16 | 15:51:10 | JOBY | 2025-06-20 | 4 | 8.965 | ||||||||||||
| 2025-06-16 | 10:55:18 | JOBY | 2027-01-15 | 578 | 9.095 | ||||||||||||
| 2025-06-16 | 10:55:18 | JOBY | 2027-01-15 | 578 | 9.095 | ||||||||||||
| 2025-06-16 | 10:19:39 | JOBY | 2027-01-15 | 578 | 8.995 | ||||||||||||
| 2025-06-16 | 09:53:03 | JOBY | 2025-06-20 | 4 | 8.935 | ||||||||||||
| 2025-06-16 | 09:53:03 | JOBY | 2025-06-20 | 4 | 8.935 | ||||||||||||
| 2025-06-16 | 09:36:51 | JOBY | 2025-06-27 | 11 | 8.665 | ||||||||||||
| 2025-06-16 | 09:36:51 | JOBY | 2025-06-27 | 11 | 8.665 | ||||||||||||
| 2025-06-16 | 09:36:15 | JOBY | 2027-01-15 | 578 | 8.65548 | ||||||||||||
| 2025-06-13 | 10:55:03 | JOBY | 2025-07-18 | 35 | 8.715 | ||||||||||||
| 2025-06-13 | 10:54:48 | JOBY | 2025-07-18 | 35 | 8.705 | ||||||||||||
| 2025-06-13 | 09:43:03 | JOBY | 2025-06-13 | 0 | 8.765 | ||||||||||||
| 2025-06-13 | 09:43:03 | JOBY | 2025-06-13 | 0 | 8.765 | ||||||||||||
| 2025-06-13 | 09:43:03 | JOBY | 2025-06-13 | 0 | 8.765 | ||||||||||||
| 2025-06-12 | 15:36:26 | JOBY | 2025-06-20 | 8 | 8.98502 | ||||||||||||
| 2025-06-12 | 15:36:26 | JOBY | 2025-06-20 | 8 | 8.985 | ||||||||||||
| 2025-06-12 | 14:41:49 | JOBY | 2025-06-27 | 15 | 9.145 | ||||||||||||
| 2025-06-12 | 13:36:51 | JOBY | 2025-06-13 | 1 | 9.275 | ||||||||||||
| 2025-06-12 | 12:50:24 | JOBY | 2025-06-13 | 1 | 9.335 | ||||||||||||
| 2025-06-12 | 12:36:29 | JOBY | 2025-06-13 | 1 | 9.4051 | ||||||||||||
| 2025-06-12 | 11:25:39 | JOBY | 2025-07-18 | 36 | 9.025 | ||||||||||||
| 2025-06-12 | 11:25:39 | JOBY | 2025-07-18 | 36 | 9.025 | ||||||||||||
| 2025-06-12 | 10:36:38 | JOBY | 2025-07-18 | 36 | 9.095 | ||||||||||||
| 2025-06-12 | 10:36:38 | JOBY | 2025-07-18 | 36 | 9.095 | ||||||||||||
| 2025-06-12 | 10:36:16 | JOBY | 2025-07-18 | 36 | 9.105 | ||||||||||||
| 2025-06-12 | 10:36:16 | JOBY | 2025-07-18 | 36 | 9.105 | ||||||||||||
| 2025-06-12 | 09:52:42 | JOBY | 2025-07-18 | 36 | 9.145 | ||||||||||||
| 2025-06-11 | 15:51:55 | JOBY | 2025-06-13 | 2 | 9.635 | ||||||||||||
| 2025-06-11 | 15:51:16 | JOBY | 2025-06-20 | 9 | 9.635 | ||||||||||||
| 2025-06-11 | 15:38:01 | JOBY | 2025-06-20 | 9 | 9.595 | ||||||||||||
| 2025-06-11 | 15:10:48 | JOBY | 2025-10-17 | 128 | 9.665 | ||||||||||||
| 2025-06-11 | 13:14:07 | JOBY | 2027-01-15 | 583 | 9.845 | ||||||||||||
| 2025-06-11 | 12:06:50 | JOBY | 2025-06-20 | 9 | 9.885 | ||||||||||||
| 2025-06-11 | 11:28:35 | JOBY | 2025-06-20 | 9 | 10.075 | ||||||||||||
| 2025-06-11 | 10:51:05 | JOBY | 2025-10-17 | 128 | 10.1257 | ||||||||||||
| 2025-06-11 | 10:33:58 | JOBY | 2026-01-16 | 219 | 10.195 | ||||||||||||
| 2025-06-11 | 10:33:58 | JOBY | 2026-01-16 | 219 | 10.195 | ||||||||||||
| 2025-06-11 | 10:25:10 | JOBY | 2025-10-17 | 128 | 10.115 | ||||||||||||
| 2025-06-11 | 10:25:05 | JOBY | 2025-10-17 | 128 | 10.12 | ||||||||||||
| 2025-06-11 | 10:25:05 | JOBY | 2025-10-17 | 128 | 10.12 | ||||||||||||
| 2025-06-11 | 10:25:05 | JOBY | 2025-10-17 | 128 | 10.12 | ||||||||||||
| 2025-06-11 | 10:25:05 | JOBY | 2025-10-17 | 128 | 10.12 | ||||||||||||
| 2025-06-11 | 10:14:02 | JOBY | 2025-06-20 | 9 | 10.0544 | ||||||||||||
| 2025-06-11 | 09:49:29 | JOBY | 2025-06-20 | 9 | 9.765 | ||||||||||||
| 2025-06-11 | 09:32:53 | JOBY | 2025-06-20 | 9 | 9.92435 | ||||||||||||
| 2025-06-10 | 14:26:58 | JOBY | 2025-10-17 | 129 | 9.525 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.505 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.51498 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.51489 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.51425 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.51 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.505 | ||||||||||||
| 2025-06-10 | 13:26:42 | JOBY | 2025-07-03 | 23 | 9.505 | ||||||||||||
| 2025-06-10 | 12:19:46 | JOBY | 2025-06-27 | 17 | 9.355 | ||||||||||||
| 2025-06-10 | 12:19:46 | JOBY | 2025-06-27 | 17 | 9.355 | ||||||||||||
| 2025-06-10 | 11:50:52 | JOBY | 2026-01-16 | 220 | 9.205 | ||||||||||||
| 2025-06-10 | 11:33:15 | JOBY | 2025-06-20 | 10 | 9.22565 | ||||||||||||
| 2025-06-10 | 09:33:48 | JOBY | 2025-06-13 | 3 | 9.585 | ||||||||||||
| 2025-06-10 | 09:33:14 | JOBY | 2025-06-20 | 10 | 9.595 | ||||||||||||
| 2025-06-10 | 09:33:14 | JOBY | 2025-06-20 | 10 | 9.595 | ||||||||||||
| 2025-06-09 | 15:46:42 | JOBY | 2025-07-18 | 39 | 9.165 | ||||||||||||
| 2025-06-09 | 15:30:11 | JOBY | 2025-06-20 | 11 | 9.175 | ||||||||||||
| 2025-06-09 | 15:12:06 | JOBY | 2025-06-13 | 4 | 9.185 | ||||||||||||
| 2025-06-09 | 14:21:53 | JOBY | 2025-06-20 | 11 | 9.185 | ||||||||||||
| 2025-06-09 | 13:13:35 | JOBY | 2025-06-20 | 11 | 9.205 | ||||||||||||
| 2025-06-09 | 12:57:45 | JOBY | 2025-06-13 | 4 | 9.285 | ||||||||||||
| 2025-06-09 | 12:56:59 | JOBY | 2025-07-18 | 39 | 9.235 | ||||||||||||
| 2025-06-09 | 12:56:59 | JOBY | 2025-07-18 | 39 | 9.25488 | ||||||||||||
| 2025-06-09 | 12:56:59 | JOBY | 2025-07-18 | 39 | 9.245 | ||||||||||||
| 2025-06-09 | 12:56:59 | JOBY | 2025-07-18 | 39 | 9.245 | ||||||||||||
| 2025-06-09 | 12:56:59 | JOBY | 2025-07-18 | 39 | 9.245 | ||||||||||||
| 2025-06-09 | 12:55:40 | JOBY | 2025-06-27 | 18 | 9.235 | ||||||||||||
| 2025-06-09 | 12:55:40 | JOBY | 2025-06-27 | 18 | 9.235 | ||||||||||||
| 2025-06-09 | 12:55:03 | JOBY | 2025-07-03 | 24 | 9.285 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.215 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.245 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.245 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.235 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.23 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.23 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.22498 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.22488 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.22 | ||||||||||||
| 2025-06-09 | 12:54:35 | JOBY | 2025-06-20 | 11 | 9.22 | ||||||||||||
| 2025-06-09 | 12:23:32 | JOBY | 2025-06-13 | 4 | 9.265 | ||||||||||||
| 2025-06-09 | 12:01:46 | JOBY | 2025-10-17 | 130 | 9.145 | ||||||||||||
| 2025-06-09 | 12:01:10 | JOBY | 2025-07-18 | 39 | 9.145 | ||||||||||||
| 2025-06-09 | 12:01:10 | JOBY | 2025-07-18 | 39 | 9.145 | ||||||||||||
| 2025-06-09 | 12:01:10 | JOBY | 2025-07-18 | 39 | 9.145 | ||||||||||||
| 2025-06-09 | 11:56:32 | JOBY | 2025-06-27 | 18 | 9.105 | ||||||||||||
| 2025-06-09 | 11:56:19 | JOBY | 2025-07-03 | 24 | 9.125 | ||||||||||||
| 2025-06-09 | 11:55:48 | JOBY | 2025-07-18 | 39 | 9.135 | ||||||||||||
| 2025-06-09 | 11:44:15 | JOBY | 2025-06-27 | 18 | 8.995 | ||||||||||||
| 2025-06-09 | 11:39:24 | JOBY | 2025-06-27 | 18 | 8.975 | ||||||||||||
| 2025-06-09 | 11:32:01 | JOBY | 2025-07-03 | 24 | 8.91498 | ||||||||||||
| 2025-06-09 | 10:05:26 | JOBY | 2025-10-17 | 130 | 8.995 | ||||||||||||
| 2025-06-09 | 10:05:26 | JOBY | 2025-10-17 | 130 | 9.005 | ||||||||||||
| 2025-06-09 | 10:05:26 | JOBY | 2025-10-17 | 130 | 8.995 | ||||||||||||
| 2025-06-09 | 10:05:26 | JOBY | 2025-10-17 | 130 | 8.995 | ||||||||||||
| 2025-06-09 | 10:01:24 | JOBY | 2025-06-13 | 4 | 9.05 | ||||||||||||
| 2025-06-09 | 09:58:27 | JOBY | 2025-06-13 | 4 | 8.795 | ||||||||||||
| 2025-06-09 | 09:58:25 | JOBY | 2025-06-13 | 4 | 8.785 | ||||||||||||
| 2025-06-09 | 09:58:00 | JOBY | 2025-07-18 | 39 | 8.785 | ||||||||||||
| 2025-06-09 | 09:57:43 | JOBY | 2025-07-18 | 39 | 8.775 | ||||||||||||
| 2025-06-09 | 09:57:43 | JOBY | 2025-07-18 | 39 | 8.785 | ||||||||||||
| 2025-06-09 | 09:57:43 | JOBY | 2025-07-18 | 39 | 8.775 | ||||||||||||
| 2025-06-09 | 09:57:43 | JOBY | 2025-07-18 | 39 | 8.78 | ||||||||||||
| 2025-06-09 | 09:57:43 | JOBY | 2025-07-18 | 39 | 8.78 | ||||||||||||
| 2025-06-09 | 09:57:43 | JOBY | 2025-07-18 | 39 | 8.775 | ||||||||||||
| 2025-06-09 | 09:44:54 | JOBY | 2026-01-16 | 221 | 8.785 | ||||||||||||
| 2025-06-09 | 09:37:12 | JOBY | 2025-06-13 | 4 | 8.83 | ||||||||||||
| 2025-06-06 | 15:53:28 | JOBY | 2025-06-06 | 0 | 8.155 | ||||||||||||
| 2025-06-06 | 15:52:33 | JOBY | 2025-06-06 | 0 | 8.165 | ||||||||||||
| 2025-06-06 | 15:14:47 | JOBY | 2025-06-20 | 14 | 8.14 | ||||||||||||
| 2025-06-06 | 15:13:32 | JOBY | 2025-06-20 | 14 | 8.245 | ||||||||||||
| 2025-06-06 | 15:13:09 | JOBY | 2025-07-18 | 42 | 8.225 | ||||||||||||
| 2025-06-06 | 15:13:09 | JOBY | 2025-07-18 | 42 | 8.225 | ||||||||||||
| 2025-06-06 | 15:12:43 | JOBY | 2025-07-18 | 42 | 8.22 | ||||||||||||
| 2025-06-06 | 15:08:23 | JOBY | 2025-06-06 | 0 | 8.255 | ||||||||||||
| 2025-06-06 | 15:08:18 | JOBY | 2025-06-06 | 0 | 8.275 | ||||||||||||
| 2025-06-06 | 15:08:15 | JOBY | 2025-06-06 | 0 | 8.265 | ||||||||||||
| 2025-06-06 | 15:08:03 | JOBY | 2025-06-13 | 7 | 8.27456 | ||||||||||||
| 2025-06-06 | 13:43:51 | JOBY | 2025-07-18 | 42 | 7.985 | ||||||||||||
| 2025-06-06 | 13:43:51 | JOBY | 2025-07-18 | 42 | 7.985 | ||||||||||||
| 2025-06-06 | 13:13:34 | JOBY | 2025-10-17 | 133 | 8.015 | ||||||||||||
| 2025-06-06 | 13:04:50 | JOBY | 2026-01-16 | 224 | 7.935 | ||||||||||||
| 2025-06-06 | 13:04:50 | JOBY | 2026-01-16 | 224 | 7.935 | ||||||||||||
| 2025-06-04 | 14:59:45 | JOBY | 2025-10-17 | 135 | 7.89453 | ||||||||||||
| 2025-06-04 | 14:58:26 | JOBY | 2025-10-17 | 135 | 7.88453 | ||||||||||||
| 2025-06-04 | 14:20:48 | JOBY | 2025-10-17 | 135 | 7.935 | ||||||||||||
| 2025-06-04 | 10:07:55 | JOBY | 2025-07-18 | 44 | 7.825 | ||||||||||||
| 2025-06-04 | 10:05:04 | JOBY | 2026-01-16 | 226 | 7.855 | ||||||||||||
| 2025-06-04 | 10:01:48 | JOBY | 2026-01-16 | 226 | 7.915 | ||||||||||||
| 2025-06-04 | 10:01:48 | JOBY | 2026-01-16 | 226 | 7.915 | ||||||||||||
| 2025-06-03 | 13:20:51 | JOBY | 2026-01-16 | 227 | 8.125 | ||||||||||||
| 2025-06-03 | 13:10:17 | JOBY | 2025-06-27 | 24 | 8.115 | ||||||||||||
| 2025-06-03 | 11:35:09 | JOBY | 2027-01-15 | 591 | 8.47502 | ||||||||||||
| 2025-06-03 | 11:34:06 | JOBY | 2025-10-17 | 136 | 8.475 | ||||||||||||
| 2025-06-03 | 11:34:06 | JOBY | 2025-10-17 | 136 | 8.475 | ||||||||||||
| 2025-06-03 | 11:33:42 | JOBY | 2025-10-17 | 136 | 8.455 | ||||||||||||
| 2025-06-03 | 10:32:59 | JOBY | 2025-06-06 | 3 | 8.225 | ||||||||||||
| 2025-06-03 | 10:09:52 | JOBY | 2025-06-13 | 10 | 8.095 | ||||||||||||
| 2025-06-03 | 10:09:52 | JOBY | 2025-06-13 | 10 | 8.095 | ||||||||||||
| 2025-06-02 | 15:08:05 | JOBY | 2025-07-18 | 46 | 7.475 | ||||||||||||
| 2025-06-02 | 15:08:05 | JOBY | 2025-07-18 | 46 | 7.47 | ||||||||||||
| 2025-06-02 | 15:08:05 | JOBY | 2025-07-18 | 46 | 7.475 | ||||||||||||
| 2025-06-02 | 15:08:05 | JOBY | 2025-07-18 | 46 | 7.475 | ||||||||||||
| 2025-06-02 | 13:52:30 | JOBY | 2025-10-17 | 137 | 7.36498 | ||||||||||||
| 2025-06-02 | 09:30:11 | JOBY | 2025-06-06 | 4 | 7.64 | ||||||||||||
| 2025-05-30 | 15:42:50 | JOBY | 2025-06-06 | 7 | 7.785 | ||||||||||||
| 2025-05-30 | 15:41:34 | JOBY | 2025-05-30 | 0 | 7.795 | ||||||||||||
| 2025-05-30 | 13:35:42 | JOBY | 2025-10-17 | 140 | 7.815 | ||||||||||||
| 2025-05-30 | 11:33:52 | JOBY | 2025-10-17 | 140 | 7.865 | ||||||||||||
| 2025-05-30 | 11:33:52 | JOBY | 2025-10-17 | 140 | 7.865 | ||||||||||||
| 2025-05-30 | 10:55:41 | JOBY | 2025-06-06 | 7 | 8.015 | ||||||||||||
| 2025-05-30 | 10:55:41 | JOBY | 2025-06-06 | 7 | 8.015 | ||||||||||||
| 2025-05-30 | 10:50:12 | JOBY | 2025-05-30 | 0 | 8.005 | ||||||||||||
| 2025-05-30 | 10:50:12 | JOBY | 2025-05-30 | 0 | 8.005 | ||||||||||||
| 2025-05-30 | 10:50:12 | JOBY | 2025-05-30 | 0 | 8.005 | ||||||||||||
| 2025-05-29 | 15:37:13 | JOBY | 2025-05-30 | 1 | 8.505 | ||||||||||||
| 2025-05-29 | 15:37:13 | JOBY | 2025-05-30 | 1 | 8.505 | ||||||||||||
| 2025-05-29 | 14:59:37 | JOBY | 2025-05-30 | 1 | 8.505 | ||||||||||||
| 2025-05-29 | 14:59:37 | JOBY | 2025-05-30 | 1 | 8.49502 | ||||||||||||
| 2025-05-29 | 13:22:14 | JOBY | 2025-06-20 | 22 | 8.645 | ||||||||||||
| 2025-05-29 | 12:14:03 | JOBY | 2025-05-30 | 1 | 8.655 | ||||||||||||
| 2025-05-29 | 10:02:14 | JOBY | 2025-05-30 | 1 | 9.10447 | ||||||||||||
| 2025-05-29 | 09:32:03 | JOBY | 2025-05-30 | 1 | 8.97 | ||||||||||||
| 2025-05-28 | 15:54:09 | JOBY | 2025-06-06 | 9 | 8.815 | ||||||||||||
| 2025-05-28 | 15:54:09 | JOBY | 2025-06-06 | 9 | 8.815 | ||||||||||||
| 2025-05-28 | 15:53:38 | JOBY | 2025-06-06 | 9 | 8.815 | ||||||||||||
| 2025-05-28 | 15:53:38 | JOBY | 2025-06-06 | 9 | 8.815 | ||||||||||||
| 2025-05-28 | 15:30:45 | JOBY | 2025-10-17 | 142 | 8.885 | ||||||||||||
| 2025-05-28 | 14:11:17 | JOBY | 2025-06-20 | 23 | 9.005 | ||||||||||||
| 2025-05-28 | 14:08:09 | JOBY | 2027-01-15 | 597 | 9.045 | ||||||||||||
| 2025-05-28 | 14:08:09 | JOBY | 2027-01-15 | 597 | 9.045 | ||||||||||||
| 2025-05-28 | 14:06:33 | JOBY | 2025-07-18 | 51 | 9.01498 | ||||||||||||
| 2025-05-28 | 14:02:35 | JOBY | 2026-01-16 | 233 | 8.955 | ||||||||||||
| 2025-05-28 | 14:02:35 | JOBY | 2026-01-16 | 233 | 8.955 | ||||||||||||
| 2025-05-28 | 13:59:55 | JOBY | 2025-07-18 | 51 | 8.895 | ||||||||||||
| 2025-05-28 | 13:59:55 | JOBY | 2025-07-18 | 51 | 8.895 | ||||||||||||
| 2025-05-28 | 13:59:02 | JOBY | 2025-07-18 | 51 | 8.935 | ||||||||||||
| 2025-05-28 | 13:59:02 | JOBY | 2025-07-18 | 51 | 8.935 | ||||||||||||
| 2025-05-28 | 13:59:02 | JOBY | 2025-07-18 | 51 | 8.935 | ||||||||||||
| 2025-05-28 | 13:59:02 | JOBY | 2025-07-18 | 51 | 8.93502 | ||||||||||||
| 2025-05-28 | 13:55:09 | JOBY | 2025-06-20 | 23 | 8.945 | ||||||||||||
| 2025-05-28 | 13:39:22 | JOBY | 2025-06-20 | 23 | 8.905 | ||||||||||||
| 2025-05-28 | 13:39:16 | JOBY | 2027-01-15 | 597 | 8.895 | ||||||||||||
| 2025-05-28 | 13:18:14 | JOBY | 2025-05-30 | 2 | 8.755 | ||||||||||||
| 2025-05-28 | 13:02:04 | JOBY | 2025-05-30 | 2 | 8.825 | ||||||||||||
| 2025-05-28 | 11:38:18 | JOBY | 2025-06-06 | 9 | 8.845 | ||||||||||||
| 2025-05-28 | 11:05:26 | JOBY | 2025-07-18 | 51 | 8.84574 | ||||||||||||
| 2025-05-28 | 11:05:26 | JOBY | 2025-07-18 | 51 | 8.845 | ||||||||||||
| 2025-05-28 | 11:04:37 | JOBY | 2026-01-16 | 233 | 8.875 | ||||||||||||
| 2025-05-28 | 10:12:17 | JOBY | 2025-10-17 | 142 | 8.635 | ||||||||||||
| 2025-05-28 | 10:02:56 | JOBY | 2025-05-30 | 2 | 8.535 | ||||||||||||
| 2025-05-28 | 09:55:00 | JOBY | 2025-05-30 | 2 | 8.58426 | ||||||||||||
| 2025-05-28 | 09:54:32 | JOBY | 2025-06-20 | 23 | 8.515 | ||||||||||||
| 2025-05-28 | 09:54:32 | JOBY | 2025-06-20 | 23 | 8.535 | ||||||||||||
| 2025-05-28 | 09:54:32 | JOBY | 2025-06-20 | 23 | 8.535 | ||||||||||||
| 2025-05-28 | 09:54:32 | JOBY | 2025-06-20 | 23 | 8.53497 | ||||||||||||
| 2025-05-28 | 09:52:28 | JOBY | 2025-06-06 | 9 | 8.515 | ||||||||||||
| 2025-05-28 | 09:47:40 | JOBY | 2025-05-30 | 2 | 8.695 | ||||||||||||
| 2025-05-28 | 09:47:41 | JOBY | 2025-05-30 | 2 | 8.695 | ||||||||||||
| 2025-05-28 | 09:47:28 | JOBY | 2025-06-27 | 30 | 8.6984 | ||||||||||||
| 2025-05-28 | 09:47:28 | JOBY | 2025-06-27 | 30 | 8.6984 | ||||||||||||
| 2025-05-28 | 09:47:25 | JOBY | 2025-05-30 | 2 | 8.70501 | ||||||||||||
| 2025-05-28 | 09:43:18 | JOBY | 2025-05-30 | 2 | 8.425 | ||||||||||||
| 2025-05-28 | 09:43:12 | JOBY | 2025-06-06 | 9 | 8.41095 | ||||||||||||
| 2025-05-28 | 09:39:46 | JOBY | 2025-06-06 | 9 | 8.285 | ||||||||||||
| 2025-05-28 | 09:39:46 | JOBY | 2025-06-06 | 9 | 8.285 | ||||||||||||
| 2025-05-28 | 09:38:57 | JOBY | 2025-06-06 | 9 | 8.195 | ||||||||||||
| 2025-05-28 | 09:38:57 | JOBY | 2025-06-06 | 9 | 8.195 | ||||||||||||
| 2025-05-28 | 09:35:16 | JOBY | 2025-06-06 | 9 | 8.415 | ||||||||||||
| 2025-05-28 | 09:35:16 | JOBY | 2025-06-06 | 9 | 8.415 | ||||||||||||
| 2025-05-28 | 09:34:38 | JOBY | 2025-06-06 | 9 | 8.445 | ||||||||||||
| 2025-05-28 | 09:33:20 | JOBY | 2025-07-18 | 51 | 8.645 | ||||||||||||
| 2025-05-28 | 09:33:21 | JOBY | 2025-07-18 | 51 | 8.645 | ||||||||||||
| 2025-05-28 | 09:33:18 | JOBY | 2025-06-06 | 9 | 8.645 | ||||||||||||
| 2025-05-28 | 09:33:18 | JOBY | 2025-06-06 | 9 | 8.645 | ||||||||||||
| 2025-05-28 | 09:32:36 | JOBY | 2025-07-18 | 51 | 8.4946 | ||||||||||||
| 2025-05-28 | 09:32:19 | JOBY | 2025-07-18 | 51 | 8.35 | ||||||||||||
| 2025-05-28 | 09:32:19 | JOBY | 2025-07-18 | 51 | 8.35 | ||||||||||||
| 2025-05-28 | 09:32:19 | JOBY | 2025-07-18 | 51 | 8.35 | ||||||||||||
| 2025-05-28 | 09:32:19 | JOBY | 2025-07-18 | 51 | 8.35 | ||||||||||||
| 2025-05-28 | 09:32:14 | JOBY | 2025-06-06 | 9 | 8.335 | ||||||||||||
| 2025-05-28 | 09:31:56 | JOBY | 2025-05-30 | 2 | 8.29 | ||||||||||||
| 2025-05-28 | 09:31:56 | JOBY | 2025-05-30 | 2 | 8.29 | ||||||||||||
| 2025-05-27 | 11:03:13 | JOBY | 2025-05-30 | 3 | 6.825 | ||||||||||||
| 2025-05-27 | 11:03:13 | JOBY | 2025-05-30 | 3 | 6.825 | ||||||||||||
| 2025-05-27 | 11:03:13 | JOBY | 2025-05-30 | 3 | 6.825 | ||||||||||||
| 2025-05-27 | 10:59:40 | JOBY | 2025-05-30 | 3 | 6.845 | ||||||||||||
| 2025-05-27 | 10:59:40 | JOBY | 2025-05-30 | 3 | 6.845 | ||||||||||||
| 2025-05-27 | 10:55:34 | JOBY | 2025-10-17 | 143 | 6.84 | ||||||||||||
| 2025-05-27 | 09:42:08 | JOBY | 2025-06-20 | 24 | 6.745 | ||||||||||||
| 2025-05-23 | 13:00:18 | JOBY | 2026-01-16 | 238 | 6.555 | ||||||||||||
| 2025-05-22 | 15:20:17 | JOBY | 2026-01-16 | 239 | 6.69525 | ||||||||||||
| 2025-05-22 | 14:04:36 | JOBY | 2026-01-16 | 239 | 6.73501 | ||||||||||||
| 2025-05-21 | 14:21:25 | JOBY | 2026-01-16 | 240 | 6.625 | ||||||||||||
| 2025-05-21 | 14:21:25 | JOBY | 2026-01-16 | 240 | 6.625 | ||||||||||||
| 2025-05-21 | 14:21:19 | JOBY | 2026-01-16 | 240 | 6.625 | ||||||||||||
| 2025-05-21 | 13:22:08 | JOBY | 2026-01-16 | 240 | 6.715 | ||||||||||||
| 2025-05-21 | 10:00:04 | JOBY | 2025-05-23 | 2 | 6.865 | ||||||||||||
| 2025-05-21 | 10:00:04 | JOBY | 2025-05-23 | 2 | 6.865 | ||||||||||||
| 2025-05-21 | 09:58:35 | JOBY | 2025-05-23 | 2 | 6.885 | ||||||||||||
| 2025-05-21 | 09:58:35 | JOBY | 2025-05-23 | 2 | 6.885 | ||||||||||||
| 2025-05-20 | 15:15:19 | JOBY | 2026-01-16 | 241 | 6.945 | ||||||||||||
| 2025-05-20 | 14:08:40 | JOBY | 2026-01-16 | 241 | 6.975 | ||||||||||||
| 2025-05-20 | 14:08:40 | JOBY | 2026-01-16 | 241 | 6.975 | ||||||||||||
| 2025-05-19 | 14:50:59 | JOBY | 2026-01-16 | 242 | 6.985 | ||||||||||||
| 2025-05-19 | 13:50:12 | JOBY | 2025-05-30 | 11 | 7.035 | ||||||||||||
| 2025-05-16 | 12:01:33 | JOBY | 2026-01-16 | 245 | 7.38451 | ||||||||||||
| 2025-05-16 | 11:37:33 | JOBY | 2025-05-16 | 0 | 7.325 | ||||||||||||
| 2025-05-16 | 11:35:05 | JOBY | 2025-05-16 | 0 | 7.325 | ||||||||||||
| 2025-05-16 | 11:34:55 | JOBY | 2025-05-16 | 0 | 7.32496 | ||||||||||||
| 2025-05-16 | 11:34:55 | JOBY | 2025-05-16 | 0 | 7.325 | ||||||||||||
| 2025-05-16 | 11:33:08 | JOBY | 2025-05-16 | 0 | 7.32496 | ||||||||||||
| 2025-05-16 | 11:30:54 | JOBY | 2025-05-16 | 0 | 7.325 | ||||||||||||
| 2025-05-16 | 11:30:54 | JOBY | 2025-05-16 | 0 | 7.335 | ||||||||||||
| 2025-05-16 | 11:28:55 | JOBY | 2025-05-16 | 0 | 7.31496 | ||||||||||||
| 2025-05-16 | 11:28:35 | JOBY | 2025-05-16 | 0 | 7.305 | ||||||||||||
| 2025-05-16 | 11:26:39 | JOBY | 2025-05-16 | 0 | 7.305 | ||||||||||||
| 2025-05-16 | 11:22:34 | JOBY | 2025-05-16 | 0 | 7.265 | ||||||||||||
| 2025-05-16 | 11:22:18 | JOBY | 2025-05-16 | 0 | 7.275 | ||||||||||||
| 2025-05-16 | 11:22:18 | JOBY | 2025-05-16 | 0 | 7.275 | ||||||||||||
| 2025-05-16 | 11:19:52 | JOBY | 2025-05-16 | 0 | 7.265 | ||||||||||||
| 2025-05-16 | 09:39:13 | JOBY | 2025-05-16 | 0 | 7.425 | ||||||||||||
| 2025-05-16 | 09:39:13 | JOBY | 2025-05-16 | 0 | 7.425 | ||||||||||||
| 2025-05-16 | 09:39:13 | JOBY | 2025-05-16 | 0 | 7.425 | ||||||||||||
| 2025-05-16 | 09:39:13 | JOBY | 2025-05-16 | 0 | 7.425 | ||||||||||||
| 2025-05-16 | 09:39:13 | JOBY | 2025-05-16 | 0 | 7.425 | ||||||||||||
| 2025-05-16 | 09:38:36 | JOBY | 2025-07-18 | 63 | 7.365 | ||||||||||||
| 2025-05-16 | 09:38:23 | JOBY | 2025-05-23 | 7 | 7.365 | ||||||||||||
| 2025-05-14 | 15:00:33 | JOBY | 2026-01-16 | 247 | 7.145 | ||||||||||||
| 2025-05-14 | 14:26:26 | JOBY | 2025-10-17 | 156 | 7.155 | ||||||||||||
| 2025-05-14 | 14:26:26 | JOBY | 2025-10-17 | 156 | 7.155 | ||||||||||||
| 2025-05-14 | 14:26:26 | JOBY | 2025-10-17 | 156 | 7.155 | ||||||||||||
| 2025-05-14 | 14:26:26 | JOBY | 2025-10-17 | 156 | 7.155 | ||||||||||||
| 2025-05-14 | 14:26:26 | JOBY | 2025-10-17 | 156 | 7.155 | ||||||||||||
| 2025-05-14 | 14:26:26 | JOBY | 2025-10-17 | 156 | 7.155 | ||||||||||||
| 2025-05-14 | 14:24:44 | JOBY | 2025-07-18 | 65 | 7.145 | ||||||||||||
| 2025-05-14 | 14:24:44 | JOBY | 2025-07-18 | 65 | 7.145 | ||||||||||||
| 2025-05-13 | 12:33:47 | JOBY | 2025-07-18 | 66 | 7.185 | ||||||||||||
| 2025-05-13 | 12:33:47 | JOBY | 2025-07-18 | 66 | 7.185 | ||||||||||||
| 2025-05-13 | 09:59:41 | JOBY | 2025-06-20 | 38 | 7.175 | ||||||||||||
| 2025-05-13 | 09:53:04 | JOBY | 2027-01-15 | 612 | 7.175 | ||||||||||||
| 2025-05-13 | 09:44:13 | JOBY | 2025-05-16 | 3 | 7.175 | ||||||||||||
| 2025-05-12 | 13:22:51 | JOBY | 2025-06-20 | 39 | 6.885 | ||||||||||||
| 2025-05-08 | 14:17:35 | JOBY | 2025-05-09 | 1 | 6.605 | Post-Earnings | |||||||||||
| 2025-05-08 | 13:53:25 | JOBY | 2025-05-09 | 1 | 6.565 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:46:40 | JOBY | 2025-07-18 | 71 | 6.575 | Post-Earnings | |||||||||||
| 2025-04-29 | 14:15:53 | JOBY | 2025-05-02 | 3 | 6.515 | ||||||||||||
| 2025-04-25 | 13:55:15 | JOBY | 2025-04-25 | 0 | 6.455 | ||||||||||||
| 2025-04-25 | 13:55:15 | JOBY | 2025-04-25 | 0 | 6.455 | ||||||||||||
| 2025-04-24 | 12:45:31 | JOBY | 2027-01-15 | 631 | 6.395 | ||||||||||||
| 2025-04-23 | 09:44:27 | JOBY | 2025-04-25 | 2 | 6.2648 | ||||||||||||
| 2025-04-23 | 09:44:27 | JOBY | 2025-04-25 | 2 | 6.275 | ||||||||||||
| 2025-04-23 | 09:44:27 | JOBY | 2025-04-25 | 2 | 6.27498 | ||||||||||||
| 2025-04-22 | 10:44:54 | JOBY | 2025-05-16 | 24 | 5.845 | ||||||||||||
| 2025-04-22 | 09:38:49 | JOBY | 2025-04-25 | 3 | 5.885 | ||||||||||||
| 2025-04-14 | 14:56:34 | JOBY | 2025-05-16 | 32 | 6.045 | ||||||||||||
| 2025-04-14 | 14:56:34 | JOBY | 2025-05-16 | 32 | 6.045 | ||||||||||||
| 2025-04-14 | 14:56:34 | JOBY | 2025-05-16 | 32 | 6.045 | ||||||||||||
| 2025-04-14 | 14:56:21 | JOBY | 2025-05-16 | 32 | 6.045 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.925 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.915 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.915 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.915 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.915 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.915 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.91508 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.91562 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.925 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.925 | ||||||||||||
| 2025-04-11 | 15:29:48 | JOBY | 2025-10-17 | 189 | 5.925 | ||||||||||||
| 2025-04-10 | 15:34:22 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 15:34:22 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 15:34:22 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 15:34:11 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 15:34:11 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 15:34:11 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 15:26:26 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 15:25:45 | JOBY | 2025-05-16 | 36 | 6.015 | ||||||||||||
| 2025-04-10 | 15:24:01 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 15:23:51 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 15:23:51 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 15:23:32 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 15:23:25 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 15:23:25 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 15:23:07 | JOBY | 2025-05-16 | 36 | 6.035 | ||||||||||||
| 2025-04-10 | 15:22:58 | JOBY | 2025-05-16 | 36 | 6.045 | ||||||||||||
| 2025-04-10 | 14:58:35 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:58:25 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:58:25 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:58:13 | JOBY | 2025-05-16 | 36 | 6.015 | ||||||||||||
| 2025-04-10 | 14:57:59 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:57:59 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:57:32 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:57:21 | JOBY | 2025-05-16 | 36 | 6.025 | ||||||||||||
| 2025-04-10 | 14:56:00 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 14:55:37 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 14:55:24 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 14:55:16 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 14:55:16 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 14:52:56 | JOBY | 2025-05-16 | 36 | 6.035 | ||||||||||||
| 2025-04-10 | 14:52:56 | JOBY | 2025-05-16 | 36 | 6.035 | ||||||||||||
| 2025-04-10 | 14:52:49 | JOBY | 2025-05-16 | 36 | 6.035 | ||||||||||||
| 2025-04-10 | 14:52:29 | JOBY | 2025-05-16 | 36 | 6.045 | ||||||||||||
| 2025-04-10 | 14:52:19 | JOBY | 2025-05-16 | 36 | 6.055 | ||||||||||||
| 2025-04-10 | 14:51:35 | JOBY | 2025-05-16 | 36 | 6.075 | ||||||||||||
| 2025-04-10 | 14:51:26 | JOBY | 2025-05-16 | 36 | 6.085 | ||||||||||||
| 2025-04-10 | 14:51:26 | JOBY | 2025-05-16 | 36 | 6.085 | ||||||||||||
| 2025-04-10 | 14:51:02 | JOBY | 2025-05-16 | 36 | 6.075 | ||||||||||||
| 2025-04-10 | 14:50:49 | JOBY | 2025-05-16 | 36 | 6.075 | ||||||||||||
| 2025-04-10 | 14:49:07 | JOBY | 2025-05-16 | 36 | 6.055 | ||||||||||||
| 2025-04-10 | 14:48:54 | JOBY | 2025-05-16 | 36 | 6.055 | ||||||||||||
| 2025-04-10 | 14:48:54 | JOBY | 2025-05-16 | 36 | 6.055 | ||||||||||||
| 2025-04-10 | 11:37:48 | JOBY | 2025-10-17 | 190 | 5.945 | ||||||||||||
| 2025-04-10 | 10:32:26 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 10:32:26 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 10:32:16 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 10:30:35 | JOBY | 2025-05-16 | 36 | 5.975 | ||||||||||||
| 2025-04-10 | 10:29:58 | JOBY | 2025-05-16 | 36 | 5.965 | ||||||||||||
| 2025-04-10 | 10:29:42 | JOBY | 2025-05-16 | 36 | 5.965 | ||||||||||||
| 2025-04-10 | 10:29:00 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 10:28:46 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 10:28:46 | JOBY | 2025-05-16 | 36 | 5.985 | ||||||||||||
| 2025-04-10 | 10:27:44 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 10:27:44 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 10:26:37 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-10 | 10:26:37 | JOBY | 2025-05-16 | 36 | 5.995 | ||||||||||||
| 2025-04-09 | 11:01:57 | JOBY | 2025-04-11 | 2 | 5.445 | ||||||||||||
| 2025-04-09 | 11:00:07 | JOBY | 2025-04-11 | 2 | 5.42945 | ||||||||||||
| 2025-04-09 | 11:00:07 | JOBY | 2025-04-11 | 2 | 5.43471 | ||||||||||||
| 2025-04-08 | 15:37:53 | JOBY | 2025-07-18 | 101 | 5.295 | ||||||||||||
| 2025-04-07 | 10:15:52 | JOBY | 2025-04-11 | 4 | 5.855 | SSR | |||||||||||
| 2025-04-07 | 09:45:21 | JOBY | 2026-01-16 | 284 | 5.045 | SSR | |||||||||||
| 2025-04-04 | 14:17:41 | JOBY | 2025-04-17 | 13 | 5.305 | SSR | |||||||||||
| 2025-04-04 | 11:00:58 | JOBY | 2025-05-16 | 42 | 5.195 | SSR | |||||||||||
| 2025-04-04 | 11:00:58 | JOBY | 2025-05-16 | 42 | 5.195 | SSR | |||||||||||
| 2025-04-04 | 11:00:58 | JOBY | 2025-05-16 | 42 | 5.195 | SSR | |||||||||||
| 2025-04-04 | 11:00:58 | JOBY | 2025-05-16 | 42 | 5.195 | SSR | |||||||||||
| 2025-04-04 | 11:00:58 | JOBY | 2025-05-16 | 42 | 5.195 | SSR | |||||||||||
| 2025-04-04 | 09:50:01 | JOBY | 2025-04-25 | 21 | 5.385 | ||||||||||||
| 2025-04-03 | 10:25:46 | JOBY | 2025-07-18 | 106 | 5.705 | ||||||||||||
| 2025-04-02 | 13:50:51 | JOBY | 2026-01-16 | 289 | 6.025 | ||||||||||||
| 2025-04-02 | 13:02:06 | JOBY | 2025-04-04 | 2 | 6.125 | ||||||||||||
| 2025-04-02 | 12:17:11 | JOBY | 2025-07-18 | 107 | 6.075 | ||||||||||||
| 2025-04-02 | 12:17:11 | JOBY | 2025-07-18 | 107 | 6.075 | ||||||||||||
| 2025-04-01 | 12:53:18 | JOBY | 2025-10-17 | 199 | 5.89499 | ||||||||||||
| 2025-03-28 | 14:15:17 | JOBY | 2025-03-28 | 0 | 6.115 | ||||||||||||
| 2025-03-27 | 10:01:08 | JOBY | 2025-07-18 | 113 | 6.575 | ||||||||||||
| 2025-03-26 | 11:53:04 | JOBY | 2025-04-25 | 30 | 6.615 | ||||||||||||
| 2025-03-26 | 11:50:37 | JOBY | 2025-04-25 | 30 | 6.645 | ||||||||||||
| 2025-03-26 | 11:36:33 | JOBY | 2025-10-17 | 205 | 6.6948 | ||||||||||||
| 2025-03-25 | 15:56:49 | JOBY | 2025-07-18 | 115 | 6.685 | ||||||||||||
| 2025-03-25 | 09:54:52 | JOBY | 2025-03-28 | 3 | 6.645 | ||||||||||||
| 2025-03-25 | 09:54:52 | JOBY | 2025-03-28 | 3 | 6.645 | ||||||||||||
| 2025-03-25 | 09:53:12 | JOBY | 2025-03-28 | 3 | 6.625 | ||||||||||||
| 2025-03-25 | 09:51:51 | JOBY | 2025-03-28 | 3 | 6.645 | ||||||||||||
| 2025-03-24 | 11:57:05 | JOBY | 2025-07-18 | 116 | 6.835 | ||||||||||||
| 2025-03-24 | 11:57:05 | JOBY | 2025-07-18 | 116 | 6.835 | ||||||||||||
| 2025-03-24 | 09:55:30 | JOBY | 2025-03-28 | 4 | 6.815 | ||||||||||||
| 2025-03-24 | 09:55:30 | JOBY | 2025-03-28 | 4 | 6.815 | ||||||||||||
| 2025-03-21 | 15:09:59 | JOBY | 2025-03-21 | 0 | 6.555 | ||||||||||||
| 2025-03-21 | 15:09:59 | JOBY | 2025-03-21 | 0 | 6.555 | ||||||||||||
| 2025-03-21 | 15:02:33 | JOBY | 2025-03-21 | 0 | 6.585 | ||||||||||||
| 2025-03-21 | 15:02:33 | JOBY | 2025-03-21 | 0 | 6.57462 | ||||||||||||
| 2025-03-21 | 14:59:31 | JOBY | 2026-01-16 | 301 | 6.605 | ||||||||||||
| 2025-03-21 | 14:51:07 | JOBY | 2026-01-16 | 301 | 6.575 | ||||||||||||
| 2025-03-19 | 13:30:59 | JOBY | 2025-04-17 | 29 | 6.345 | ||||||||||||
| 2025-03-19 | 13:30:59 | JOBY | 2025-04-17 | 29 | 6.345 | ||||||||||||
| 2025-03-19 | 12:00:47 | JOBY | 2025-04-17 | 29 | 6.435 | ||||||||||||
| 2025-03-19 | 12:00:47 | JOBY | 2025-04-17 | 29 | 6.435 | ||||||||||||
| 2025-03-19 | 12:00:47 | JOBY | 2025-04-17 | 29 | 6.435 | ||||||||||||
| 2025-03-19 | 12:00:12 | JOBY | 2025-04-17 | 29 | 6.425 | ||||||||||||
| 2025-03-19 | 11:58:33 | JOBY | 2025-04-17 | 29 | 6.425 | ||||||||||||
| 2025-03-19 | 11:58:33 | JOBY | 2025-04-17 | 29 | 6.425 | ||||||||||||
| 2025-03-19 | 11:58:33 | JOBY | 2025-04-17 | 29 | 6.425 | ||||||||||||
| 2025-03-19 | 11:58:33 | JOBY | 2025-04-17 | 29 | 6.425 | ||||||||||||
| 2025-03-19 | 11:58:19 | JOBY | 2025-04-17 | 29 | 6.425 | ||||||||||||
| 2025-03-17 | 15:06:52 | JOBY | 2025-03-21 | 4 | 6.49451 | ||||||||||||
| 2025-03-17 | 15:06:52 | JOBY | 2025-03-21 | 4 | 6.49495 | ||||||||||||
| 2025-03-17 | 13:41:12 | JOBY | 2025-10-17 | 214 | 6.455 | ||||||||||||
| 2025-03-17 | 13:29:53 | JOBY | 2025-04-25 | 39 | 6.425 | ||||||||||||
| 2025-03-17 | 12:32:19 | JOBY | 2025-03-21 | 4 | 6.335 | ||||||||||||
| 2025-03-17 | 12:32:19 | JOBY | 2025-03-21 | 4 | 6.325 | ||||||||||||
| 2025-03-17 | 12:32:19 | JOBY | 2025-03-21 | 4 | 6.325 | ||||||||||||
| 2025-03-17 | 12:32:19 | JOBY | 2025-03-21 | 4 | 6.335 | ||||||||||||
| 2025-03-17 | 10:20:21 | JOBY | 2025-03-21 | 4 | 6.395 | ||||||||||||
| 2025-03-17 | 10:20:21 | JOBY | 2025-03-21 | 4 | 6.395 | ||||||||||||
| 2025-03-14 | 14:57:50 | JOBY | 2025-07-18 | 126 | 6.095 | ||||||||||||
| 2025-03-13 | 09:54:54 | JOBY | 2026-01-16 | 309 | 6.135 | ||||||||||||
| 2025-03-11 | 10:48:25 | JOBY | 2025-04-17 | 37 | 5.975 | SSR | |||||||||||
| 2025-03-10 | 13:59:07 | JOBY | 2025-04-17 | 38 | 6.055 | ||||||||||||
| 2025-03-10 | 13:59:00 | JOBY | 2025-04-17 | 38 | 6.055 | ||||||||||||
| 2025-03-10 | 13:59:00 | JOBY | 2025-04-17 | 38 | 6.055 | ||||||||||||
| 2025-03-10 | 13:00:16 | JOBY | 2025-04-17 | 38 | 6.125 | ||||||||||||
| 2025-03-10 | 13:00:16 | JOBY | 2025-04-17 | 38 | 6.125 | ||||||||||||
| 2025-03-10 | 10:00:19 | JOBY | 2025-03-14 | 4 | 6.255 | ||||||||||||
| 2025-03-10 | 09:45:41 | JOBY | 2025-03-28 | 18 | 6.335 | ||||||||||||
| 2025-03-07 | 11:43:09 | JOBY | 2025-04-17 | 41 | 6.325 | ||||||||||||
| 2025-03-04 | 10:38:45 | JOBY | 2025-04-04 | 31 | 6.355 | ||||||||||||
| 2025-03-04 | 10:36:13 | JOBY | 2025-04-04 | 31 | 6.395 | ||||||||||||
| 2025-03-03 | 15:21:11 | JOBY | 2025-03-07 | 4 | 6.455 | ||||||||||||
| 2025-03-03 | 09:51:31 | JOBY | 2025-03-07 | 4 | 7.005 | ||||||||||||
| 2025-03-03 | 09:50:20 | JOBY | 2025-03-07 | 4 | 7.035 | ||||||||||||
| 2025-03-03 | 09:47:34 | JOBY | 2025-03-07 | 4 | 7.055 | ||||||||||||
| 2025-03-03 | 09:47:34 | JOBY | 2025-03-07 | 4 | 7.055 | ||||||||||||
| 2025-03-03 | 09:45:43 | JOBY | 2025-03-07 | 4 | 7.01501 | ||||||||||||
| 2025-03-03 | 09:44:57 | JOBY | 2025-03-07 | 4 | 7.005 | ||||||||||||
| 2025-02-28 | 11:12:51 | JOBY | 2025-02-28 | 0 | 6.945 | ||||||||||||
| 2025-02-27 | 10:17:44 | JOBY | 2025-02-28 | 1 | 6.95 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:17:44 | JOBY | 2025-02-28 | 1 | 6.95 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:13:06 | JOBY | 2025-03-28 | 29 | 6.915 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:00:59 | JOBY | 2025-03-21 | 22 | 6.585 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:57:57 | JOBY | 2025-03-07 | 8 | 6.635 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:57:51 | JOBY | 2025-02-28 | 1 | 6.635 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:51:45 | JOBY | 2025-02-28 | 1 | 6.715 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:51:45 | JOBY | 2025-02-28 | 1 | 6.715 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:50:56 | JOBY | 2025-02-28 | 1 | 6.745 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:50:56 | JOBY | 2025-02-28 | 1 | 6.745 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:50:56 | JOBY | 2025-02-28 | 1 | 6.745 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:44:56 | JOBY | 2025-04-17 | 49 | 6.745 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:44:56 | JOBY | 2025-04-17 | 49 | 6.745 | Post-Earnings | |||||||||||
| 2025-02-27 | 09:44:56 | JOBY | 2025-04-17 | 49 | 6.745 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:57:39 | JOBY | 2025-02-28 | 2 | 6.665 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:52:27 | JOBY | 2025-03-21 | 23 | 6.685 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:46:43 | JOBY | 2025-02-28 | 2 | 6.705 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:14:57 | JOBY | 2026-01-16 | 324 | 6.845 | Pre-Earnings | |||||||||||
| 2025-02-26 | 11:14:57 | JOBY | 2026-01-16 | 324 | 6.845 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:33:16 | JOBY | 2026-01-16 | 325 | 6.415 | ||||||||||||
| 2025-02-25 | 10:32:24 | JOBY | 2026-01-16 | 325 | 6.425 | ||||||||||||
| 2025-02-24 | 12:11:26 | JOBY | 2025-03-21 | 25 | 6.835 | ||||||||||||
| 2025-02-24 | 12:04:47 | JOBY | 2025-03-07 | 11 | 6.825 | ||||||||||||
| 2025-02-24 | 10:41:31 | JOBY | 2025-03-21 | 25 | 6.725 | ||||||||||||
| 2025-02-24 | 10:38:25 | JOBY | 2025-03-21 | 25 | 6.725 | ||||||||||||
| 2025-02-24 | 10:29:54 | JOBY | 2025-07-18 | 144 | 6.665 | ||||||||||||
| 2025-02-24 | 10:29:54 | JOBY | 2025-07-18 | 144 | 6.665 | ||||||||||||
| 2025-02-24 | 10:29:54 | JOBY | 2025-07-18 | 144 | 6.665 | ||||||||||||
| 2025-02-24 | 10:29:54 | JOBY | 2025-07-18 | 144 | 6.665 | ||||||||||||
| 2025-02-24 | 10:28:54 | JOBY | 2025-07-18 | 144 | 6.685 | ||||||||||||
| 2025-02-24 | 10:28:55 | JOBY | 2025-07-18 | 144 | 6.685 | ||||||||||||
| 2025-02-21 | 15:45:01 | JOBY | 2025-02-28 | 7 | 7.005 | ||||||||||||
| 2025-02-21 | 15:01:39 | JOBY | 2025-02-28 | 7 | 7.045 | ||||||||||||
| 2025-02-20 | 11:16:10 | JOBY | 2025-07-18 | 148 | 7.375 | ||||||||||||
| 2025-02-20 | 09:58:45 | JOBY | 2025-07-18 | 148 | 7.285 | ||||||||||||
| 2025-02-19 | 15:53:50 | JOBY | 2025-02-21 | 2 | 7.585 | ||||||||||||
| 2025-02-19 | 14:12:59 | JOBY | 2026-01-16 | 331 | 7.705 | ||||||||||||
| 2025-02-19 | 14:12:59 | JOBY | 2026-01-16 | 331 | 7.705 | ||||||||||||
| 2025-02-19 | 14:12:59 | JOBY | 2026-01-16 | 331 | 7.705 | ||||||||||||
| 2025-02-19 | 14:12:24 | JOBY | 2026-01-16 | 331 | 7.70497 | ||||||||||||
| 2025-02-19 | 12:31:13 | JOBY | 2025-04-17 | 57 | 7.715 | ||||||||||||
| 2025-02-19 | 12:31:13 | JOBY | 2025-04-17 | 57 | 7.715 | ||||||||||||
| 2025-02-19 | 12:31:13 | JOBY | 2025-04-17 | 57 | 7.715 | ||||||||||||
| 2025-02-18 | 14:13:56 | JOBY | 2025-02-21 | 3 | 7.855 | ||||||||||||
| 2025-02-18 | 10:52:22 | JOBY | 2025-02-21 | 3 | 8.265 | ||||||||||||
| 2025-02-18 | 10:52:22 | JOBY | 2025-02-21 | 3 | 8.265 | ||||||||||||
| 2025-02-18 | 10:33:21 | JOBY | 2025-02-21 | 3 | 8.16454 | ||||||||||||
| 2025-02-18 | 10:33:21 | JOBY | 2025-02-21 | 3 | 8.16496 | ||||||||||||
| 2025-02-18 | 09:49:27 | JOBY | 2025-02-21 | 3 | 8.1 | ||||||||||||
| 2025-02-18 | 09:47:53 | JOBY | 2025-02-21 | 3 | 8.075 | ||||||||||||
| 2025-02-18 | 09:47:53 | JOBY | 2025-02-21 | 3 | 8.075 | ||||||||||||
| 2025-02-18 | 09:47:32 | JOBY | 2025-03-21 | 31 | 8.0844 | ||||||||||||
| 2025-02-18 | 09:46:08 | JOBY | 2025-02-21 | 3 | 8.085 | ||||||||||||
| 2025-02-18 | 09:30:02 | JOBY | 2025-02-21 | 3 | 7.92 | ||||||||||||
| 2025-02-18 | 09:30:01 | JOBY | 2025-02-21 | 3 | 7.92004 | ||||||||||||
| 2025-02-14 | 15:54:32 | JOBY | 2025-02-14 | 0 | 7.875 | ||||||||||||
| 2025-02-14 | 15:54:32 | JOBY | 2025-02-14 | 0 | 7.875 | ||||||||||||
| 2025-02-14 | 15:45:12 | JOBY | 2025-03-21 | 35 | 7.875 | ||||||||||||
| 2025-02-14 | 15:21:47 | JOBY | 2025-02-21 | 7 | 7.845 | ||||||||||||
| 2025-02-14 | 15:17:43 | JOBY | 2025-02-28 | 14 | 7.835 | ||||||||||||
| 2025-02-14 | 15:17:10 | JOBY | 2025-02-21 | 7 | 7.815 | ||||||||||||
| 2025-02-14 | 15:17:04 | JOBY | 2025-02-21 | 7 | 7.815 | ||||||||||||
| 2025-02-14 | 15:16:56 | JOBY | 2025-02-21 | 7 | 7.805 | ||||||||||||
| 2025-02-14 | 15:16:57 | JOBY | 2025-02-21 | 7 | 7.81499 | ||||||||||||
| 2025-02-14 | 15:16:57 | JOBY | 2025-02-21 | 7 | 7.81 | ||||||||||||
| 2025-02-14 | 15:16:50 | JOBY | 2025-02-21 | 7 | 7.805 | ||||||||||||
| 2025-02-14 | 15:16:48 | JOBY | 2025-02-21 | 7 | 7.805 | ||||||||||||
| 2025-02-14 | 15:16:38 | JOBY | 2025-02-21 | 7 | 7.805 | ||||||||||||
| 2025-02-14 | 11:11:17 | JOBY | 2027-01-15 | 700 | 7.685 | ||||||||||||
| 2025-02-14 | 09:55:21 | JOBY | 2025-03-28 | 42 | 7.715 | ||||||||||||
| 2025-02-13 | 12:21:19 | JOBY | 2025-04-17 | 63 | 7.495 | ||||||||||||
| 2025-02-12 | 15:55:34 | JOBY | 2026-01-16 | 338 | 7.355 | ||||||||||||
| 2025-02-12 | 15:50:36 | JOBY | 2025-04-17 | 64 | 7.375 | ||||||||||||
| 2025-02-12 | 15:50:36 | JOBY | 2025-04-17 | 64 | 7.375 | ||||||||||||
| 2025-02-11 | 13:23:09 | JOBY | 2027-01-15 | 703 | 7.505 | ||||||||||||
| 2025-02-11 | 11:40:01 | JOBY | 2027-01-15 | 703 | 7.595 | ||||||||||||
| 2025-02-10 | 14:19:49 | JOBY | 2025-02-14 | 4 | 7.945 | ||||||||||||
| 2025-02-10 | 14:19:49 | JOBY | 2025-02-14 | 4 | 7.945 | ||||||||||||
| 2025-02-10 | 14:19:33 | JOBY | 2025-02-14 | 4 | 7.945 | ||||||||||||
| 2025-02-10 | 14:00:48 | JOBY | 2025-02-14 | 4 | 7.925 | ||||||||||||
| 2025-02-10 | 13:59:58 | JOBY | 2025-02-14 | 4 | 7.945 | ||||||||||||
| 2025-02-10 | 13:59:13 | JOBY | 2025-02-14 | 4 | 7.955 | ||||||||||||
| 2025-02-10 | 09:39:53 | JOBY | 2025-02-14 | 4 | 7.745 | ||||||||||||
| 2025-02-07 | 11:40:25 | JOBY | 2025-02-21 | 14 | 7.745 | ||||||||||||
| 2025-02-06 | 13:02:25 | JOBY | 2025-03-21 | 43 | 7.915 | ||||||||||||
| 2025-02-06 | 10:37:50 | JOBY | 2025-02-21 | 15 | 8.085 | ||||||||||||
| 2025-02-06 | 10:34:14 | JOBY | 2025-02-21 | 15 | 8.075 | ||||||||||||
| 2025-02-06 | 10:34:14 | JOBY | 2025-02-21 | 15 | 8.075 | ||||||||||||
| 2025-02-05 | 13:26:00 | JOBY | 2025-04-17 | 71 | 8.085 | ||||||||||||
| 2025-02-05 | 12:12:56 | JOBY | 2025-02-07 | 2 | 8.335 | ||||||||||||
| 2025-02-05 | 12:12:56 | JOBY | 2025-02-07 | 2 | 8.335 | ||||||||||||
| 2025-02-05 | 12:11:43 | JOBY | 2025-02-07 | 2 | 8.355 | ||||||||||||
| 2025-02-05 | 12:11:43 | JOBY | 2025-02-07 | 2 | 8.355 | ||||||||||||
| 2025-02-05 | 12:09:12 | JOBY | 2025-04-17 | 71 | 8.205 | ||||||||||||
| 2025-02-05 | 10:03:05 | JOBY | 2025-02-21 | 16 | 8.0354 | ||||||||||||
| 2025-02-04 | 12:50:58 | JOBY | 2025-02-07 | 3 | 8.135 | ||||||||||||
| 2025-02-04 | 12:50:58 | JOBY | 2025-02-07 | 3 | 8.135 | ||||||||||||
| 2025-02-03 | 15:42:04 | JOBY | 2025-02-28 | 25 | 8.08431 | ||||||||||||
| 2025-02-03 | 12:31:19 | JOBY | 2025-04-17 | 73 | 8.085 | ||||||||||||
| 2025-01-31 | 13:36:38 | JOBY | 2025-01-31 | 0 | 8.38506 | ||||||||||||
| 2025-01-31 | 12:37:39 | JOBY | 2025-01-31 | 0 | 8.675 | ||||||||||||
| 2025-01-31 | 10:13:15 | JOBY | 2025-01-31 | 0 | 8.60468 | ||||||||||||
| 2025-01-31 | 10:13:15 | JOBY | 2025-01-31 | 0 | 8.60498 | ||||||||||||
| 2025-01-31 | 09:38:15 | JOBY | 2025-01-31 | 0 | 8.535 | ||||||||||||
| 2025-01-31 | 09:34:43 | JOBY | 2025-01-31 | 0 | 8.57498 | ||||||||||||
| 2025-01-31 | 09:34:43 | JOBY | 2025-01-31 | 0 | 8.585 | ||||||||||||
| 2025-01-30 | 09:55:37 | JOBY | 2025-01-31 | 1 | 8.41 | ||||||||||||
| 2025-01-30 | 09:55:37 | JOBY | 2025-01-31 | 1 | 8.41 | ||||||||||||
| 2025-01-29 | 14:25:30 | JOBY | 2025-02-21 | 23 | 8.155 | ||||||||||||
| 2025-01-29 | 14:00:57 | JOBY | 2027-01-15 | 716 | 8.165 | ||||||||||||
| 2025-01-28 | 14:45:53 | JOBY | 2027-01-15 | 717 | 8.415 | ||||||||||||
| 2025-01-28 | 11:35:24 | JOBY | 2025-07-18 | 171 | 8.115 | ||||||||||||
| 2025-01-28 | 11:35:24 | JOBY | 2025-07-18 | 171 | 8.115 | ||||||||||||
| 2025-01-27 | 10:51:47 | JOBY | 2025-07-18 | 172 | 8.635 | ||||||||||||
| 2025-01-27 | 10:03:53 | JOBY | 2025-01-31 | 4 | 8.565 | ||||||||||||
| 2025-01-27 | 10:03:53 | JOBY | 2025-01-31 | 4 | 8.565 | ||||||||||||
| 2025-01-27 | 10:03:53 | JOBY | 2025-01-31 | 4 | 8.565 | ||||||||||||
| 2025-01-24 | 12:52:30 | JOBY | 2025-02-21 | 28 | 9.055 | ||||||||||||
| 2025-01-24 | 12:43:37 | JOBY | 2025-02-21 | 28 | 9.105 | ||||||||||||
| 2025-01-24 | 12:00:44 | JOBY | 2025-04-17 | 83 | 9.115 | ||||||||||||
| 2025-01-23 | 10:33:52 | JOBY | 2025-02-21 | 29 | 8.545 | ||||||||||||
| 2025-01-23 | 10:06:54 | JOBY | 2026-01-16 | 358 | 8.455 | ||||||||||||
| 2025-01-21 | 15:55:46 | JOBY | 2025-01-24 | 3 | 9.025 | ||||||||||||
| 2025-01-21 | 13:40:59 | JOBY | 2025-01-24 | 3 | 8.995 | ||||||||||||
| 2025-01-21 | 13:40:59 | JOBY | 2025-01-24 | 3 | 8.995 | ||||||||||||
| 2025-01-21 | 13:40:59 | JOBY | 2025-01-24 | 3 | 8.995 | ||||||||||||
| 2025-01-21 | 10:47:49 | JOBY | 2025-01-24 | 3 | 8.875 | ||||||||||||
| 2025-01-21 | 10:47:49 | JOBY | 2025-01-24 | 3 | 8.875 | ||||||||||||
| 2025-01-21 | 09:42:22 | JOBY | 2025-01-24 | 3 | 8.795 | ||||||||||||
| 2025-01-21 | 09:42:22 | JOBY | 2025-01-24 | 3 | 8.795 | ||||||||||||
| 2025-01-21 | 09:42:22 | JOBY | 2025-01-24 | 3 | 8.795 | ||||||||||||
| 2025-01-16 | 15:51:01 | JOBY | 2025-02-07 | 22 | 8.475 | ||||||||||||
| 2025-01-16 | 15:50:11 | JOBY | 2025-01-17 | 1 | 8.465 | ||||||||||||
| 2025-01-16 | 15:50:11 | JOBY | 2025-01-17 | 1 | 8.465 | ||||||||||||
| 2025-01-16 | 15:21:58 | JOBY | 2025-02-14 | 29 | 8.44569 | ||||||||||||
| 2025-01-16 | 15:21:58 | JOBY | 2025-02-14 | 29 | 8.44569 | ||||||||||||
| 2025-01-16 | 09:30:26 | JOBY | 2025-01-24 | 8 | 8.07515 | ||||||||||||
| 2025-01-15 | 14:06:01 | JOBY | 2025-01-17 | 2 | 8.095 | ||||||||||||
| 2025-01-14 | 15:59:40 | JOBY | 2026-01-16 | 367 | 7.855 | SSR | |||||||||||
| 2025-01-14 | 15:59:40 | JOBY | 2026-01-16 | 367 | 7.855 | SSR | |||||||||||
| 2025-01-14 | 14:51:23 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:23 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 14:51:13 | JOBY | 2025-04-17 | 93 | 8.045 | SSR | |||||||||||
| 2025-01-14 | 12:16:37 | JOBY | 2025-01-17 | 3 | 7.835 | SSR | |||||||||||
| 2025-01-14 | 11:19:27 | JOBY | 2025-01-24 | 10 | 7.825 | SSR | |||||||||||
| 2025-01-14 | 11:16:27 | JOBY | 2025-01-17 | 3 | 7.845 | SSR | |||||||||||
| 2025-01-14 | 11:03:24 | JOBY | 2025-01-17 | 3 | 7.905 | SSR | |||||||||||
| 2025-01-14 | 10:21:48 | JOBY | 2025-02-07 | 24 | 8.105 | SSR | |||||||||||
| 2025-01-13 | 15:12:42 | JOBY | 2025-01-17 | 4 | 7.915 | SSR | |||||||||||
| 2025-01-13 | 15:11:42 | JOBY | 2025-01-17 | 4 | 7.935 | SSR | |||||||||||
| 2025-01-13 | 12:58:50 | JOBY | 2025-01-17 | 4 | 7.795 | SSR | |||||||||||
| 2025-01-13 | 12:58:50 | JOBY | 2025-01-17 | 4 | 7.80491 | SSR | |||||||||||
| 2025-01-13 | 12:58:50 | JOBY | 2025-01-17 | 4 | 7.795 | SSR | |||||||||||
| 2025-01-13 | 12:58:50 | JOBY | 2025-01-17 | 4 | 7.795 | SSR | |||||||||||
| 2025-01-13 | 11:22:02 | JOBY | 2025-01-17 | 4 | 7.875 | SSR | |||||||||||
| 2025-01-13 | 11:22:02 | JOBY | 2025-01-17 | 4 | 7.875 | SSR | |||||||||||
| 2025-01-13 | 11:22:02 | JOBY | 2025-01-17 | 4 | 7.875 | SSR | |||||||||||
| 2025-01-13 | 10:05:13 | JOBY | 2025-01-17 | 4 | 7.985 | ||||||||||||
| 2025-01-13 | 10:05:13 | JOBY | 2025-01-17 | 4 | 7.975 | ||||||||||||
| 2025-01-10 | 15:54:32 | JOBY | 2025-01-17 | 7 | 8.795 | ||||||||||||
| 2025-01-10 | 15:54:32 | JOBY | 2025-01-17 | 7 | 8.795 | ||||||||||||
| 2025-01-10 | 15:08:32 | JOBY | 2027-01-15 | 735 | 8.895 | ||||||||||||
| 2025-01-10 | 14:59:12 | JOBY | 2027-01-15 | 735 | 8.925 | ||||||||||||
| 2025-01-10 | 14:59:12 | JOBY | 2027-01-15 | 735 | 8.925 | ||||||||||||
| 2025-01-10 | 10:24:40 | JOBY | 2025-01-10 | 0 | 8.89395 | ||||||||||||
| 2025-01-10 | 10:17:49 | JOBY | 2025-01-10 | 0 | 8.745 | ||||||||||||
| 2025-01-10 | 10:16:04 | JOBY | 2025-01-10 | 0 | 8.765 | ||||||||||||
| 2025-01-10 | 10:09:50 | JOBY | 2025-01-10 | 0 | 8.73497 | ||||||||||||
| 2025-01-10 | 10:09:50 | JOBY | 2025-01-10 | 0 | 8.73497 | ||||||||||||
| 2025-01-10 | 10:09:36 | JOBY | 2027-01-15 | 735 | 8.705 | ||||||||||||
| 2025-01-10 | 10:09:37 | JOBY | 2027-01-15 | 735 | 8.705 | ||||||||||||
| 2025-01-10 | 10:09:07 | JOBY | 2025-07-18 | 189 | 8.725 | ||||||||||||
| 2025-01-10 | 09:54:20 | JOBY | 2026-01-16 | 371 | 8.845 | ||||||||||||
| 2025-01-10 | 09:41:25 | JOBY | 2026-01-16 | 371 | 8.995 | ||||||||||||
| 2025-01-10 | 09:38:03 | JOBY | 2025-07-18 | 189 | 8.83 | ||||||||||||
| 2025-01-10 | 09:36:22 | JOBY | 2026-01-16 | 371 | 8.98477 | ||||||||||||
| 2025-01-08 | 15:28:30 | JOBY | 2025-02-21 | 44 | 9.555 | ||||||||||||
| 2025-01-08 | 15:28:30 | JOBY | 2025-02-21 | 44 | 9.53501 | ||||||||||||
| 2025-01-08 | 15:26:23 | JOBY | 2025-02-21 | 44 | 9.525 | ||||||||||||
| 2025-01-08 | 15:26:23 | JOBY | 2025-02-21 | 44 | 9.51509 | ||||||||||||
| 2025-01-08 | 15:26:23 | JOBY | 2025-02-21 | 44 | 9.525 | ||||||||||||
| 2025-01-08 | 15:26:23 | JOBY | 2025-02-21 | 44 | 9.525 | ||||||||||||
| 2025-01-08 | 15:13:42 | JOBY | 2025-01-24 | 16 | 9.585 | ||||||||||||
| 2025-01-08 | 15:13:42 | JOBY | 2025-01-24 | 16 | 9.585 | ||||||||||||
| 2025-01-08 | 15:08:26 | JOBY | 2025-01-24 | 16 | 9.595 | ||||||||||||
| 2025-01-08 | 11:53:12 | JOBY | 2025-01-10 | 2 | 9.615 | ||||||||||||
| 2025-01-08 | 11:38:11 | JOBY | 2025-07-18 | 191 | 9.575 | ||||||||||||
| 2025-01-08 | 11:29:58 | JOBY | 2025-01-10 | 2 | 9.465 | ||||||||||||
| 2025-01-08 | 11:07:56 | JOBY | 2025-01-17 | 9 | 9.485 | ||||||||||||
| 2025-01-08 | 10:11:17 | JOBY | 2025-01-10 | 2 | 9.59505 | ||||||||||||
| 2025-01-08 | 10:10:28 | JOBY | 2025-01-17 | 9 | 9.635 | ||||||||||||
| 2025-01-08 | 10:10:28 | JOBY | 2025-01-17 | 9 | 9.615 | ||||||||||||
| 2025-01-08 | 10:01:17 | JOBY | 2026-01-16 | 373 | 9.795 | ||||||||||||
| 2025-01-08 | 09:33:24 | JOBY | 2025-01-17 | 9 | 9.74 | ||||||||||||
| 2025-01-08 | 09:33:24 | JOBY | 2025-01-17 | 9 | 9.735 | ||||||||||||
| 2025-01-07 | 14:55:52 | JOBY | 2025-01-17 | 10 | 10.1949 | ||||||||||||
| 2025-01-07 | 11:50:52 | JOBY | 2025-01-31 | 24 | 10.205 | ||||||||||||
| 2025-01-07 | 11:23:07 | JOBY | 2026-01-16 | 374 | 10.365 | ||||||||||||
| 2025-01-07 | 11:08:30 | JOBY | 2025-01-17 | 10 | 10.385 | ||||||||||||
| 2025-01-07 | 10:06:10 | JOBY | 2025-01-17 | 10 | 10.115 | ||||||||||||
| 2025-01-07 | 10:04:57 | JOBY | 2025-01-31 | 24 | 9.975 | ||||||||||||
| 2025-01-07 | 10:02:39 | JOBY | 2025-01-10 | 3 | 10.1049 | ||||||||||||
| 2025-01-07 | 09:48:01 | JOBY | 2025-01-17 | 10 | 10.6189 | ||||||||||||
| 2025-01-07 | 09:33:09 | JOBY | 2025-04-17 | 100 | 10.35 | ||||||||||||
| 2025-01-07 | 09:30:14 | JOBY | 2025-01-10 | 3 | 10.1 | ||||||||||||
| 2025-01-07 | 09:30:14 | JOBY | 2025-01-10 | 3 | 10.01 | ||||||||||||
| 2025-01-06 | 12:51:22 | JOBY | 2025-01-17 | 11 | 9.905 | ||||||||||||
| 2025-01-06 | 12:51:22 | JOBY | 2025-01-17 | 11 | 9.905 | ||||||||||||
| 2025-01-06 | 12:02:27 | JOBY | 2026-01-16 | 375 | 9.95378 | ||||||||||||
| 2025-01-06 | 11:57:04 | JOBY | 2026-01-16 | 375 | 9.995 | ||||||||||||
| 2025-01-06 | 11:54:12 | JOBY | 2026-01-16 | 375 | 10.005 | ||||||||||||
| 2025-01-06 | 11:23:27 | JOBY | 2026-01-16 | 375 | 9.885 | ||||||||||||
| 2025-01-06 | 10:48:02 | JOBY | 2025-01-24 | 18 | 9.865 | ||||||||||||
| 2025-01-06 | 10:48:02 | JOBY | 2025-01-24 | 18 | 9.865 | ||||||||||||
| 2025-01-06 | 10:26:54 | JOBY | 2025-01-17 | 11 | 9.915 | ||||||||||||
| 2025-01-06 | 10:19:02 | JOBY | 2025-02-21 | 46 | 9.895 | ||||||||||||
| 2025-01-06 | 09:59:20 | JOBY | 2025-07-18 | 193 | 9.935 | ||||||||||||
| 2025-01-06 | 09:44:28 | JOBY | 2025-01-10 | 4 | 9.81498 | ||||||||||||
| 2025-01-03 | 15:25:59 | JOBY | 2025-01-31 | 28 | 9.785 | ||||||||||||
| 2025-01-03 | 15:16:35 | JOBY | 2025-01-10 | 7 | 9.735 | ||||||||||||
| 2025-01-03 | 14:44:04 | JOBY | 2025-01-03 | 0 | 9.725 | ||||||||||||
| 2025-01-03 | 13:54:04 | JOBY | 2025-01-10 | 7 | 9.525 | ||||||||||||
| 2025-01-03 | 13:54:04 | JOBY | 2025-01-10 | 7 | 9.525 | ||||||||||||
| 2025-01-03 | 13:54:04 | JOBY | 2025-01-10 | 7 | 9.525 | ||||||||||||
| 2025-01-03 | 13:48:22 | JOBY | 2025-02-21 | 49 | 9.565 | ||||||||||||
| 2025-01-03 | 12:44:51 | JOBY | 2025-01-31 | 28 | 9.54502 | ||||||||||||
| 2025-01-03 | 12:40:44 | JOBY | 2025-02-21 | 49 | 9.675 | ||||||||||||
| 2025-01-03 | 12:40:44 | JOBY | 2025-02-21 | 49 | 9.675 | ||||||||||||
| 2025-01-03 | 12:32:39 | JOBY | 2025-02-21 | 49 | 9.675 | ||||||||||||
| 2025-01-03 | 12:32:07 | JOBY | 2025-02-21 | 49 | 9.695 | ||||||||||||
| 2025-01-03 | 10:38:34 | JOBY | 2025-01-17 | 14 | 9.565 | ||||||||||||
| 2025-01-03 | 10:38:34 | JOBY | 2025-01-17 | 14 | 9.565 | ||||||||||||
| 2025-01-03 | 10:33:33 | JOBY | 2025-04-17 | 104 | 9.385 | ||||||||||||
| 2025-01-03 | 10:30:35 | JOBY | 2025-01-10 | 7 | 9.315 | ||||||||||||
| 2025-01-03 | 10:28:42 | JOBY | 2025-01-10 | 7 | 9.225 | ||||||||||||
| 2025-01-03 | 10:08:51 | JOBY | 2025-07-18 | 196 | 9.255 | ||||||||||||
| 2025-01-03 | 10:07:29 | JOBY | 2025-01-17 | 14 | 9.195 | ||||||||||||
| 2025-01-03 | 10:07:29 | JOBY | 2025-01-17 | 14 | 9.195 | ||||||||||||
| 2025-01-03 | 10:06:57 | JOBY | 2025-04-17 | 104 | 9.235 | ||||||||||||
| 2025-01-03 | 10:06:57 | JOBY | 2025-04-17 | 104 | 9.22503 | ||||||||||||
| 2025-01-03 | 10:06:57 | JOBY | 2025-04-17 | 104 | 9.235 | ||||||||||||
| 2025-01-03 | 10:06:47 | JOBY | 2025-01-17 | 14 | 9.23459 | ||||||||||||
| 2025-01-03 | 10:06:47 | JOBY | 2025-01-17 | 14 | 9.245 | ||||||||||||
| 2025-01-03 | 10:06:47 | JOBY | 2025-01-17 | 14 | 9.245 | ||||||||||||
| 2025-01-03 | 10:06:47 | JOBY | 2025-01-17 | 14 | 9.245 | ||||||||||||
| 2025-01-03 | 09:30:16 | JOBY | 2025-01-03 | 0 | 8.19 | ||||||||||||
| 2025-01-03 | 09:30:13 | JOBY | 2025-01-17 | 14 | 8.19 | ||||||||||||
| 2025-01-03 | 09:30:12 | JOBY | 2025-01-17 | 14 | 8.2 | ||||||||||||
| 2025-01-03 | 09:30:13 | JOBY | 2025-01-17 | 14 | 8.19 | ||||||||||||
| 2025-01-03 | 09:30:13 | JOBY | 2025-01-17 | 14 | 8.19 | ||||||||||||
| 2025-01-03 | 09:30:12 | JOBY | 2025-01-17 | 14 | 8.2 | ||||||||||||
| 2025-01-02 | 12:30:09 | JOBY | 2025-01-31 | 29 | 8.01 | ||||||||||||
| 2024-12-31 | 15:29:55 | JOBY | 2025-01-03 | 3 | 8.185 | ||||||||||||
| 2024-12-31 | 11:29:05 | JOBY | 2025-01-17 | 17 | 8.225 | ||||||||||||
| 2024-12-30 | 13:48:11 | JOBY | 2025-02-21 | 53 | 8.375 | ||||||||||||
| 2024-12-30 | 13:18:26 | JOBY | 2025-01-03 | 4 | 8.345 | ||||||||||||
| 2024-12-27 | 15:26:10 | JOBY | 2025-01-24 | 28 | 8.815 | ||||||||||||
| 2024-12-27 | 15:24:26 | JOBY | 2025-01-24 | 28 | 8.835 | ||||||||||||
| 2024-12-27 | 10:15:47 | JOBY | 2025-01-17 | 21 | 8.745 | ||||||||||||
| 2024-12-27 | 10:15:47 | JOBY | 2025-01-17 | 21 | 8.74 | ||||||||||||
| 2024-12-26 | 11:27:34 | JOBY | 2025-01-03 | 8 | 9.205 | ||||||||||||
| 2024-12-26 | 11:21:20 | JOBY | 2025-07-18 | 204 | 9.165 | ||||||||||||
| 2024-12-26 | 11:13:27 | JOBY | 2025-01-03 | 8 | 9.19501 | ||||||||||||
| 2024-12-26 | 11:13:02 | JOBY | 2025-01-17 | 22 | 9.215 | ||||||||||||
| 2024-12-26 | 11:13:02 | JOBY | 2025-01-17 | 22 | 9.215 | ||||||||||||
| 2024-12-26 | 11:10:00 | JOBY | 2025-04-17 | 112 | 9.105 | ||||||||||||
| 2024-12-26 | 11:06:59 | JOBY | 2025-07-18 | 204 | 9.155 | ||||||||||||
| 2024-12-26 | 11:06:59 | JOBY | 2025-07-18 | 204 | 9.155 | ||||||||||||
| 2024-12-26 | 10:45:27 | JOBY | 2025-01-17 | 22 | 9.125 | ||||||||||||
| 2024-12-26 | 10:45:05 | JOBY | 2025-01-17 | 22 | 9.14492 | ||||||||||||
| 2024-12-26 | 09:35:13 | JOBY | 2025-01-17 | 22 | 8.285 | ||||||||||||
| 2024-12-24 | 12:34:10 | JOBY | 2024-12-27 | 3 | 8.255 | ||||||||||||
| 2024-12-24 | 12:02:14 | JOBY | 2025-01-17 | 24 | 8.395 | ||||||||||||
| 2024-12-24 | 11:52:37 | JOBY | 2025-01-03 | 10 | 8.345 | ||||||||||||
| 2024-12-24 | 11:52:37 | JOBY | 2025-01-03 | 10 | 8.345 | ||||||||||||
| 2024-12-24 | 10:34:15 | JOBY | 2025-01-17 | 24 | 8.025 | ||||||||||||
| 2024-12-24 | 10:34:15 | JOBY | 2025-01-17 | 24 | 8.025 | ||||||||||||
| 2024-12-23 | 15:55:57 | JOBY | 2026-01-16 | 389 | 7.605 | ||||||||||||
| 2024-12-23 | 13:04:18 | JOBY | 2025-01-17 | 25 | 7.705 | ||||||||||||
| 2024-12-23 | 11:10:52 | JOBY | 2024-12-27 | 4 | 7.745 | ||||||||||||
| 2024-12-23 | 09:44:01 | JOBY | 2024-12-27 | 4 | 7.675 | ||||||||||||
| 2024-12-20 | 15:54:01 | JOBY | 2025-01-03 | 14 | 7.74426 | ||||||||||||
| 2024-12-20 | 15:13:23 | JOBY | 2026-01-16 | 392 | 7.825 | ||||||||||||
| 2024-12-20 | 13:31:29 | JOBY | 2025-04-17 | 118 | 7.8351 | ||||||||||||
| 2024-12-20 | 12:38:07 | JOBY | 2027-01-15 | 756 | 7.935 | ||||||||||||
| 2024-12-20 | 10:33:01 | JOBY | 2025-01-17 | 28 | 7.795 | ||||||||||||
| 2024-12-20 | 10:28:20 | JOBY | 2026-01-16 | 392 | 7.705 | ||||||||||||
| 2024-12-20 | 10:21:51 | JOBY | 2026-01-16 | 392 | 7.655 | ||||||||||||
| 2024-12-19 | 15:02:55 | JOBY | 2025-01-17 | 29 | 7.285 | ||||||||||||
| 2024-12-19 | 15:02:45 | JOBY | 2025-01-17 | 29 | 7.285 | ||||||||||||
| 2024-12-19 | 15:02:45 | JOBY | 2025-01-17 | 29 | 7.285 | ||||||||||||
| 2024-12-19 | 13:57:34 | JOBY | 2025-04-17 | 119 | 7.325 | ||||||||||||
| 2024-12-19 | 13:42:39 | JOBY | 2025-04-17 | 119 | 7.315 | ||||||||||||
| 2024-12-19 | 12:49:26 | JOBY | 2024-12-20 | 1 | 7.32436 | ||||||||||||
| 2024-12-19 | 10:39:50 | JOBY | 2026-01-16 | 393 | 7.475 | ||||||||||||
| 2024-12-18 | 15:48:03 | JOBY | 2025-01-17 | 30 | 7.94499 | ||||||||||||
| 2024-12-18 | 14:49:28 | JOBY | 2025-01-17 | 30 | 8.42 | ||||||||||||
| 2024-12-18 | 14:49:04 | JOBY | 2025-04-17 | 120 | 8.405 | ||||||||||||
| 2024-12-18 | 14:20:11 | JOBY | 2025-01-03 | 16 | 8.655 | ||||||||||||
| 2024-12-18 | 14:19:50 | JOBY | 2025-01-03 | 16 | 8.645 | ||||||||||||
| 2024-12-18 | 14:19:50 | JOBY | 2025-01-03 | 16 | 8.645 | ||||||||||||
| 2024-12-18 | 14:19:50 | JOBY | 2025-01-03 | 16 | 8.645 | ||||||||||||
| 2024-12-18 | 13:56:27 | JOBY | 2025-01-03 | 16 | 9.075 | ||||||||||||
| 2024-12-18 | 10:57:03 | JOBY | 2024-12-27 | 9 | 8.605 | ||||||||||||
| 2024-12-18 | 10:57:03 | JOBY | 2024-12-27 | 9 | 8.605 | ||||||||||||
| 2024-12-18 | 10:57:03 | JOBY | 2024-12-27 | 9 | 8.605 | ||||||||||||
| 2024-12-18 | 10:39:53 | JOBY | 2025-07-18 | 212 | 8.785 | ||||||||||||
| 2024-12-18 | 10:39:53 | JOBY | 2025-07-18 | 212 | 8.795 | ||||||||||||
| 2024-12-18 | 10:39:53 | JOBY | 2025-07-18 | 212 | 8.79441 | ||||||||||||
| 2024-12-18 | 10:39:36 | JOBY | 2024-12-27 | 9 | 8.785 | ||||||||||||
| 2024-12-18 | 10:21:17 | JOBY | 2025-01-10 | 23 | 8.45499 | ||||||||||||
| 2024-12-18 | 10:15:48 | JOBY | 2024-12-27 | 9 | 8.37496 | ||||||||||||
| 2024-12-18 | 10:11:12 | JOBY | 2024-12-20 | 2 | 8.57456 | ||||||||||||
| 2024-12-18 | 10:00:41 | JOBY | 2025-07-18 | 212 | 8.635 | ||||||||||||
| 2024-12-18 | 10:00:38 | JOBY | 2026-01-16 | 394 | 8.63465 | ||||||||||||
| 2024-12-18 | 09:46:41 | JOBY | 2025-04-17 | 120 | 8.67 | ||||||||||||
| 2024-12-18 | 09:46:37 | JOBY | 2025-04-17 | 120 | 8.67 | ||||||||||||
| 2024-12-18 | 09:46:01 | JOBY | 2025-04-17 | 120 | 8.68537 | ||||||||||||
| 2024-12-18 | 09:30:01 | JOBY | 2025-01-17 | 30 | 8.18998 | ||||||||||||
| 2024-12-17 | 15:59:40 | JOBY | 2025-01-17 | 31 | 8.235 | ||||||||||||
| 2024-12-17 | 12:36:13 | JOBY | 2025-01-17 | 31 | 8.115 | ||||||||||||
| 2024-12-17 | 10:15:13 | JOBY | 2025-04-17 | 121 | 7.885 | ||||||||||||
| 2024-12-17 | 10:01:05 | JOBY | 2025-04-17 | 121 | 7.925 | ||||||||||||
| 2024-12-17 | 09:58:56 | JOBY | 2024-12-20 | 3 | 7.915 | ||||||||||||
| 2024-12-17 | 09:46:53 | JOBY | 2026-01-16 | 395 | 7.90536 | ||||||||||||
| 2024-12-16 | 15:19:55 | JOBY | 2024-12-27 | 11 | 8.135 |
