KDP / Keurig Dr Pepper Inc. – порядок действий с опционами на акции

Кеуриг Доктор Пеппер Инк.
US ˙ NasdaqGS ˙ US49271V1008

KDP / Keurig Dr Pepper Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:54:40 KDP SELL --O|--- CALL 2025-09-19 14 30 28.925 3.72 MULTI-SWEEP 8489 0.27 13,002 -0.28
2025-09-04 14:53:12 KDP 2025-09-19 15 29.235
2025-09-04 14:49:39 KDP 2025-09-19 15 29.2343
2025-09-04 13:39:48 KDP 2025-09-19 15 28.985
2025-09-04 13:39:48 KDP 2025-09-19 15 28.985
2025-09-04 11:52:42 KDP 2025-09-19 15 28.705
2025-09-04 11:20:51 KDP 2025-09-19 15 28.775
2025-09-04 10:49:42 KDP 2025-09-19 15 28.975
2025-09-04 10:47:50 KDP 2025-09-19 15 28.955
2025-09-04 10:47:50 KDP 2025-09-19 15 28.955
2025-09-03 15:34:18 KDP 2025-09-19 16 28.995
2025-09-03 12:25:07 KDP 2025-10-17 44 28.745
2025-09-03 11:30:11 KDP 2025-10-17 44 28.895
2025-09-03 11:28:45 KDP 2026-01-16 135 28.865
2025-09-03 09:45:03 KDP 2026-01-16 135 28.9156
2025-09-03 09:30:00 KDP 2025-10-17 44 28.6703
2025-09-03 09:30:01 KDP 2025-10-17 44 28.66
2025-09-02 13:34:48 KDP 2027-01-15 500 28.815
2025-09-02 12:45:44 KDP 2025-09-19 17 28.745
2025-09-02 12:45:44 KDP 2025-09-19 17 28.745
2025-09-02 10:02:09 KDP 2026-01-16 136 29.055
2025-09-02 10:02:10 KDP 2026-01-16 136 29.055
2025-09-02 10:02:10 KDP 2026-01-16 136 29.055
2025-09-02 09:59:33 KDP 2026-01-16 136 29.0201
2025-09-02 09:59:33 KDP 2026-01-16 136 29.0201
2025-09-02 09:54:22 KDP 2026-01-16 136 28.975
2025-09-02 09:54:22 KDP 2026-01-16 136 28.995
2025-09-02 09:53:50 KDP 2026-01-16 136 28.9653
2025-09-02 09:51:04 KDP 2025-09-19 17 28.8556
2025-09-02 09:51:04 KDP 2025-09-19 17 28.855
2025-08-29 15:59:46 KDP 2025-10-17 49 29.065
2025-08-29 15:50:39 KDP 2025-09-19 21 29.285
2025-08-29 15:49:15 KDP 2025-09-19 21 29.245
2025-08-29 15:49:15 KDP 2025-09-19 21 29.245
2025-08-29 14:00:15 KDP 2026-01-16 140 29.255
2025-08-29 12:53:21 KDP 2025-09-19 21 29.295
2025-08-29 12:34:42 KDP 2026-01-16 140 29.355
2025-08-29 12:21:29 KDP 2026-01-16 140 29.345
2025-08-29 11:58:30 KDP 2025-10-17 49 29.385
2025-08-29 11:15:22 KDP 2025-10-17 49 29.515
2025-08-29 11:15:22 KDP 2025-10-17 49 29.515
2025-08-29 11:12:49 KDP 2026-01-16 140 29.505
2025-08-29 11:12:49 KDP 2026-01-16 140 29.505
2025-08-29 11:12:20 KDP 2026-01-16 140 29.535
2025-08-29 11:12:20 KDP 2026-01-16 140 29.515
2025-08-29 11:12:20 KDP 2026-01-16 140 29.52
2025-08-29 11:12:20 KDP 2026-01-16 140 29.535
2025-08-29 11:08:29 KDP 2025-09-19 21 29.565
2025-08-29 11:07:03 KDP 2025-09-19 21 29.605
2025-08-29 11:06:19 KDP 2025-10-17 49 29.595
2025-08-29 11:06:15 KDP 2025-10-17 49 29.575
2025-08-29 10:58:38 KDP 2026-01-16 140 29.415
2025-08-28 14:57:27 KDP 2025-09-19 22 29.425
2025-08-28 14:26:31 KDP 2025-09-19 22 29.245
2025-08-28 14:26:10 KDP 2025-09-19 22 29.265
2025-08-28 14:25:57 KDP 2025-09-19 22 29.265
2025-08-28 11:57:38 KDP 2025-10-17 50 29.645
2025-08-28 10:55:33 KDP 2025-10-17 50 29.7154
2025-08-28 10:55:33 KDP 2025-10-17 50 29.715
2025-08-28 09:32:43 KDP 2025-09-19 22 29.7849
2025-08-27 14:58:12 KDP 2025-09-19 23 29.525
2025-08-27 14:57:19 KDP 2025-09-19 23 29.525
2025-08-27 14:57:19 KDP 2025-09-19 23 29.525
2025-08-27 14:51:38 KDP 2026-01-16 142 29.515
2025-08-27 14:50:40 KDP 2026-01-16 142 29.515
2025-08-27 14:50:07 KDP 2025-09-19 23 29.505
2025-08-27 14:49:49 KDP 2025-09-19 23 29.505
2025-08-27 14:49:14 KDP 2026-01-16 142 29.515
2025-08-27 14:49:14 KDP 2026-01-16 142 29.515
2025-08-27 14:48:02 KDP 2025-10-17 51 29.535
2025-08-27 14:45:39 KDP 2026-01-16 142 29.515
2025-08-27 14:45:40 KDP 2025-09-19 23 29.515
2025-08-27 14:03:51 KDP 2025-09-19 23 29.495
2025-08-27 13:30:59 KDP 2027-01-15 506 29.4743
2025-08-27 12:17:17 KDP 2025-09-19 23 29.3357
2025-08-27 11:58:59 KDP 2027-01-15 506 29.385
2025-08-27 11:57:28 KDP 2027-01-15 506 29.395
2025-08-27 11:57:28 KDP 2027-01-15 506 29.395
2025-08-27 11:40:35 KDP 2026-01-16 142 29.2649
2025-08-27 11:40:35 KDP 2026-01-16 142 29.265
2025-08-27 11:12:40 KDP 2025-09-19 23 29.325
2025-08-27 10:57:35 KDP 2026-01-16 142 29.415
2025-08-27 09:56:06 KDP 2025-09-19 23 29.085
2025-08-27 09:48:14 KDP 2025-09-19 23 29.055
2025-08-27 09:47:54 KDP 2025-09-19 23 29.065
2025-08-27 09:47:54 KDP 2025-09-19 23 29.065
2025-08-27 09:40:00 KDP 2025-09-19 23 28.86
2025-08-26 15:40:29 KDP 2025-09-19 24 29.135 SSR
2025-08-26 15:21:38 KDP 2025-09-19 24 29.275 SSR
2025-08-26 14:44:38 KDP 2026-01-16 143 29.015 SSR
2025-08-26 14:43:30 KDP 2025-10-17 52 28.96 SSR
2025-08-26 14:27:15 KDP 2026-01-16 143 29.045 SSR
2025-08-26 14:25:48 KDP 2026-01-16 143 29.085 SSR
2025-08-26 14:10:57 KDP 2026-01-16 143 29.175 SSR
2025-08-26 14:10:57 KDP 2026-01-16 143 29.175 SSR
2025-08-26 13:59:55 KDP 2025-09-19 24 29.285 SSR
2025-08-26 13:58:10 KDP 2026-01-16 143 29.295 SSR
2025-08-26 13:57:45 KDP 2026-01-16 143 29.305 SSR
2025-08-26 13:57:45 KDP 2026-01-16 143 29.305 SSR
2025-08-26 13:56:33 KDP 2026-01-16 143 29.285 SSR
2025-08-26 13:56:33 KDP 2026-01-16 143 29.285 SSR
2025-08-26 13:35:54 KDP 2025-09-19 24 29.425 SSR
2025-08-26 13:18:11 KDP 2026-01-16 143 29.255 SSR
2025-08-26 13:18:11 KDP 2026-01-16 143 29.255 SSR
2025-08-26 13:16:38 KDP 2026-03-20 206 29.28 SSR
2025-08-26 13:11:03 KDP 2025-09-19 24 29.335 SSR
2025-08-26 13:10:52 KDP 2025-09-19 24 29.335 SSR
2025-08-26 13:10:23 KDP 2025-09-19 24 29.335 SSR
2025-08-26 12:56:09 KDP 2025-10-17 52 29.425 SSR
2025-08-26 12:56:09 KDP 2025-10-17 52 29.425 SSR
2025-08-26 12:02:24 KDP 2025-09-19 24 29.645 SSR
2025-08-26 12:02:24 KDP 2025-09-19 24 29.645 SSR
2025-08-26 12:02:24 KDP 2025-09-19 24 29.645 SSR
2025-08-26 11:51:24 KDP 2025-09-19 24 29.7551 SSR
2025-08-26 11:49:24 KDP 2025-09-19 24 29.775 SSR
2025-08-26 11:40:56 KDP 2026-01-16 143 29.735 SSR
2025-08-26 11:40:34 KDP 2026-01-16 143 29.735 SSR
2025-08-26 11:40:23 KDP 2026-01-16 143 29.745 SSR
2025-08-26 11:33:00 KDP 2026-01-16 143 29.795 SSR
2025-08-26 11:33:00 KDP 2026-01-16 143 29.795 SSR
2025-08-26 11:21:40 KDP 2025-10-17 52 29.9 SSR
2025-08-26 11:03:56 KDP 2025-09-19 24 29.955 SSR
2025-08-26 10:36:00 KDP 2025-09-19 24 30.175 SSR
2025-08-26 10:36:00 KDP 2025-09-19 24 30.175 SSR
2025-08-26 10:08:01 KDP 2025-09-19 24 30.395 SSR
2025-08-26 09:32:14 KDP 2025-10-17 52 30.745 SSR
2025-08-26 09:32:14 KDP 2025-10-17 52 30.745 SSR
2025-08-26 09:30:42 KDP 2025-10-17 52 30.9405 SSR
2025-08-26 09:30:00 KDP 2025-10-17 52 30.935 SSR
2025-08-26 09:30:01 KDP 2025-10-17 52 30.815 SSR
2025-08-26 09:30:01 KDP 2025-10-17 52 30.815 SSR
2025-08-25 15:48:22 KDP 2025-09-19 25 31.205 SSR
2025-08-25 15:31:19 KDP 2025-10-17 53 31.165 SSR
2025-08-25 15:16:41 KDP 2025-10-17 53 31.215 SSR
2025-08-25 15:16:41 KDP 2025-10-17 53 31.215 SSR
2025-08-25 15:16:41 KDP 2025-10-17 53 31.215 SSR
2025-08-25 15:16:41 KDP 2025-10-17 53 31.215 SSR
2025-08-25 15:16:41 KDP 2025-10-17 53 31.215 SSR
2025-08-25 15:15:51 KDP 2025-10-17 53 31.165 SSR
2025-08-25 15:15:51 KDP 2025-10-17 53 31.165 SSR
2025-08-25 15:15:30 KDP 2025-10-17 53 31.135 SSR
2025-08-25 14:45:50 KDP 2025-09-19 25 31.125 SSR
2025-08-25 14:38:56 KDP 2025-09-19 25 31.255 SSR
2025-08-25 14:17:56 KDP 2025-09-19 25 31.725
2025-08-25 14:16:08 KDP 2025-10-17 53 31.775
2025-08-25 13:52:56 KDP 2025-09-19 25 31.755
2025-08-25 13:21:43 KDP 2025-09-19 25 31.945
2025-08-25 11:06:42 KDP 2025-09-19 25 32.265
2025-08-25 09:36:55 KDP 2025-09-19 25 32.475
2025-08-25 09:36:55 KDP 2025-09-19 25 32.5
2025-08-19 13:57:58 KDP 2025-09-19 31 34.975
2025-08-19 13:57:58 KDP 2025-09-19 31 34.975
2025-08-19 13:57:36 KDP 2025-09-19 31 34.985
2025-08-19 13:57:36 KDP 2025-09-19 31 34.985
2025-08-19 13:55:52 KDP 2025-09-19 31 35.005
2025-08-19 13:51:21 KDP 2025-09-19 31 35.015
2025-08-19 13:35:51 KDP 2025-09-19 31 34.945
2025-08-19 13:22:00 KDP 2025-09-19 31 35.095
2025-08-19 12:52:33 KDP 2025-09-19 31 35.085
2025-08-19 12:49:02 KDP 2025-09-19 31 35.125
2025-08-19 12:49:02 KDP 2025-09-19 31 35.125
2025-08-19 12:25:55 KDP 2025-09-19 31 35.015
2025-08-19 12:24:04 KDP 2025-09-19 31 35.015
2025-08-19 12:24:04 KDP 2025-09-19 31 35.015
2025-08-19 12:20:05 KDP 2025-09-19 31 34.995
2025-08-19 12:17:29 KDP 2025-09-19 31 35.025
2025-08-19 11:52:46 KDP 2025-09-19 31 34.945
2025-08-19 11:41:53 KDP 2025-09-19 31 35.015
2025-08-08 12:01:35 KDP 2025-08-15 7 34.295
2025-08-08 12:01:35 KDP 2025-08-15 7 34.285
2025-08-08 12:01:35 KDP 2025-08-15 7 34.285
2025-08-08 12:01:35 KDP 2025-08-15 7 34.285
2025-08-08 11:06:57 KDP 2025-08-15 7 34.325
2025-08-08 10:05:54 KDP 2025-08-15 7 34.235
2025-08-08 09:51:38 KDP 2025-08-15 7 34.2651
2025-08-08 09:43:59 KDP 2025-08-15 7 34.135
2025-08-08 09:43:59 KDP 2025-08-15 7 34.135
2025-07-31 15:19:44 KDP 2025-08-15 15 32.875
2025-07-31 15:19:42 KDP 2025-08-15 15 32.875
2025-07-31 15:19:10 KDP 2025-08-15 15 32.8445
2025-07-31 15:19:10 KDP 2025-08-15 15 32.855
2025-07-31 15:19:10 KDP 2025-08-15 15 32.85
2025-07-31 15:19:10 KDP 2025-08-15 15 32.85
2025-07-31 15:16:21 KDP 2025-08-15 15 32.835
2025-07-31 15:15:15 KDP 2025-08-15 15 32.865
2025-07-31 14:42:41 KDP 2025-08-15 15 32.9755
2025-07-31 14:26:21 KDP 2025-08-15 15 33.045
2025-07-31 14:26:10 KDP 2025-08-15 15 33.045
2025-07-31 14:26:10 KDP 2025-08-15 15 33.045
2025-07-31 14:26:02 KDP 2025-08-15 15 33.045
2025-07-31 14:25:50 KDP 2025-08-15 15 33.045
2025-07-30 14:32:30 KDP 2025-10-17 79 34.3853
2025-07-29 15:50:44 KDP 2025-08-15 17 33.7344
2025-07-24 10:26:05 KDP 2025-08-15 22 33.22 Post-Earnings
2025-07-24 10:26:05 KDP 2025-08-15 22 33.195 Post-Earnings
2025-07-23 15:33:51 KDP 2025-08-15 23 33.425 Pre-Earnings
2025-07-18 10:07:55 KDP 2025-07-18 0 34.085
2025-07-15 11:51:03 KDP 2026-01-16 185 32.935
2025-07-11 15:32:19 KDP 2025-09-19 70 33.615
2025-07-11 15:32:19 KDP 2025-09-19 70 33.615
2025-07-10 14:16:35 KDP 2026-06-18 343 33.585
2025-07-10 14:14:34 KDP 2026-06-18 343 33.575
2025-07-09 10:57:01 KDP 2025-10-17 100 33.465
2025-07-09 10:57:01 KDP 2025-10-17 100 33.465
2025-07-01 12:10:53 KDP 2025-07-18 17 34.045
2025-06-25 12:27:41 KDP 2025-07-18 23 32.9853
2025-06-20 10:04:53 KDP 2025-07-18 28 33.6147
2025-06-20 10:04:53 KDP 2025-07-18 28 33.62
2025-06-20 10:04:45 KDP 2025-07-18 28 33.6056
2025-06-16 13:03:21 KDP 2025-06-20 4 32.915
2025-06-12 11:19:06 KDP 2025-07-18 36 32.825
2025-05-28 09:40:58 KDP 2025-10-17 142 32.965
2025-05-28 09:41:00 KDP 2025-10-17 142 32.965
2025-05-19 10:54:17 KDP 2025-06-20 32 33.865
2025-05-15 12:06:45 KDP 2025-10-17 155 33.285
2025-05-15 11:34:24 KDP 2025-07-18 64 33.255
2025-05-15 11:33:30 KDP 2025-05-16 1 33.235
2025-05-14 14:45:06 KDP 2025-05-16 2 32.845
2025-05-06 12:20:48 KDP 2025-05-16 10 34.145
2025-05-06 12:16:15 KDP 2025-05-16 10 34.1749
2025-05-06 12:16:15 KDP 2025-05-16 10 34.175
2025-05-06 10:48:26 KDP 2025-05-16 10 34.1349
2025-04-30 10:58:49 KDP 2025-07-18 79 34.255
2025-04-30 10:58:49 KDP 2025-07-18 79 34.255
2025-04-28 10:06:43 KDP 2025-06-20 53 34.195
2025-04-28 09:37:32 KDP 2025-05-16 18 34.37
2025-04-24 15:45:28 KDP 2025-06-20 57 34.515 Post-Earnings
2025-04-24 15:38:53 KDP 2025-05-16 22 34.495 Post-Earnings
2025-04-24 15:38:53 KDP 2025-05-16 22 34.495 Post-Earnings
2025-04-21 12:45:13 KDP 2025-10-17 179 35.265
2025-04-17 13:13:00 KDP 2026-01-16 274 35.635
2025-04-16 10:58:07 KDP 2025-09-19 156 35.5448
2025-04-16 10:52:23 KDP 2025-10-17 184 35.515
2025-04-16 10:51:41 KDP 2025-10-17 184 35.5148
2025-04-16 10:51:37 KDP 2025-10-17 184 35.515
2025-04-16 10:22:31 KDP 2025-09-19 156 35.375
2025-04-15 13:21:40 KDP 2025-05-16 31 35.54
2025-04-15 13:21:40 KDP 2025-05-16 31 35.515
2025-04-15 13:21:40 KDP 2025-05-16 31 35.52
2025-04-15 12:32:34 KDP 2025-06-20 66 35.625
2025-04-15 12:32:34 KDP 2025-06-20 66 35.625
2025-04-15 12:05:46 KDP 2025-07-18 94 35.635
2025-04-15 12:05:46 KDP 2025-07-18 94 35.63
2025-04-14 12:33:40 KDP 2025-07-18 95 35.5145
2025-04-11 15:46:48 KDP 2025-07-18 98 35.295
2025-04-10 15:04:48 KDP 2026-01-16 281 35.0654
2025-04-10 14:40:20 KDP 2026-01-16 281 34.965
2025-04-10 13:49:14 KDP 2026-01-16 281 34.75
2025-04-10 13:46:42 KDP 2026-01-16 281 34.825
2025-04-07 12:09:14 KDP 2025-10-17 193 33.455
2025-04-07 10:36:14 KDP 2025-10-17 193 33.3055
2025-04-07 10:36:14 KDP 2025-10-17 193 33.305
2025-04-04 15:30:28 KDP 2026-01-16 287 34.0546
2025-04-04 15:30:28 KDP 2026-01-16 287 34.055
2025-04-04 13:46:05 KDP 2026-01-16 287 34.3054
2025-04-04 11:15:12 KDP 2026-01-16 287 34.885
2025-04-03 15:40:01 KDP 2026-01-16 288 35.495
2025-04-03 15:39:13 KDP 2026-01-16 288 35.505
2025-04-03 11:30:50 KDP 2025-04-17 14 35.5955
2025-04-03 09:33:39 KDP 2025-04-17 14 35.395
2025-04-03 09:33:37 KDP 2025-04-17 14 35.43
2025-04-02 13:46:57 KDP 2025-10-17 198 34.815
2025-04-02 13:41:12 KDP 2025-07-18 107 34.845
2025-03-27 11:10:52 KDP 2025-04-17 21 34.255 ExDiv
2025-03-26 13:13:29 KDP 2025-10-17 205 34.0146
2025-03-26 13:13:29 KDP 2025-10-17 205 34.0146
2025-03-26 13:06:32 KDP 2025-10-17 205 33.965
2025-03-26 12:41:34 KDP 2025-10-17 205 33.925
2025-03-26 12:41:02 KDP 2025-10-17 205 33.925
2025-03-26 12:39:10 KDP 2025-10-17 205 33.9354
2025-03-20 13:01:54 KDP 2025-06-20 92 33.415
2025-03-13 14:16:23 KDP 2025-06-20 99 32.895
2025-03-13 14:07:39 KDP 2025-03-21 8 32.815
2025-03-13 14:07:39 KDP 2025-03-21 8 32.815
2025-03-12 13:59:51 KDP 2025-03-21 9 32.845
2025-03-12 13:59:51 KDP 2025-03-21 9 32.845
2025-03-11 15:36:56 KDP 2025-03-21 10 33.36
2025-03-10 09:54:09 KDP 2025-03-21 11 33.93
2025-03-10 09:33:02 KDP 2025-03-21 11 33.76
2025-03-07 09:34:36 KDP 2025-03-21 14 33.515
2025-03-03 15:42:18 KDP 2025-03-21 18 34.095
2025-02-28 14:28:31 KDP 2025-03-21 21 33.495
2025-02-27 13:51:02 KDP 2025-03-21 22 33.5756
2025-02-27 12:47:23 KDP 2025-03-21 22 33.6238
2025-02-27 11:28:33 KDP 2025-03-21 22 33.405
2025-02-27 09:40:48 KDP 2025-03-21 22 32.795
2025-02-27 09:40:48 KDP 2025-03-21 22 32.795
2025-02-25 10:49:28 KDP 2025-03-21 24 35.8046 Post-Earnings
2025-02-25 09:40:57 KDP 2025-03-21 24 35.34 Post-Earnings
2025-02-25 09:40:57 KDP 2025-03-21 24 35.34 Post-Earnings
2025-02-25 09:39:19 KDP 2025-03-21 24 35.2346 Post-Earnings
2025-02-24 09:38:20 KDP 2025-03-21 25 33.9051 Pre-Earnings
2025-02-21 15:59:51 KDP 2025-06-20 119 34.045
2025-02-21 15:09:56 KDP 2025-03-21 28 34.055
2025-02-21 15:09:57 KDP 2025-03-21 28 34.055
2025-02-21 14:34:13 KDP 2025-03-21 28 33.935
2025-02-21 13:36:06 KDP 2025-04-17 55 33.875
2025-02-21 13:06:08 KDP 2025-09-19 210 33.7654
2025-02-21 13:05:58 KDP 2025-09-19 210 33.775
2025-02-21 12:32:30 KDP 2025-03-21 28 33.725
2025-02-21 10:11:43 KDP 2025-04-17 55 33.415
2025-02-20 15:48:27 KDP 2025-02-21 1 33.205
2025-02-20 11:46:12 KDP 2025-06-20 120 33.035
2025-02-06 13:08:02 KDP 2025-03-21 43 30.9055
2025-02-06 11:05:54 KDP 2025-07-18 162 30.9354
2025-02-06 11:05:54 KDP 2025-07-18 162 30.935
2025-02-06 11:05:54 KDP 2025-07-18 162 30.9354
2025-02-05 14:50:54 KDP 2025-02-21 16 31.165
2025-02-05 14:49:47 KDP 2025-02-21 16 31.185
2025-02-05 14:49:46 KDP 2025-02-21 16 31.18
2025-02-04 15:56:46 KDP 2025-02-21 17 31.305
2025-02-04 13:30:11 KDP 2025-02-21 17 31.51
2025-02-04 12:38:36 KDP 2025-02-21 17 31.565
2025-02-04 12:34:59 KDP 2025-02-21 17 31.595
2025-02-04 10:22:56 KDP 2025-02-21 17 32.11
2025-01-30 15:37:24 KDP 2025-02-21 22 32.095
2025-01-30 13:21:30 KDP 2025-02-21 22 32.205
2025-01-30 12:57:25 KDP 2025-04-17 77 31.99
2025-01-29 11:01:35 KDP 2025-02-21 23 31.6248
2025-01-29 10:25:16 KDP 2025-04-17 78 31.675
2025-01-29 09:32:48 KDP 2025-02-21 23 31.47
2025-01-27 14:29:55 KDP 2025-02-21 25 31.875
2025-01-24 15:16:11 KDP 2025-02-21 28 31.065
2025-01-24 10:01:20 KDP 2025-04-17 83 31.02
2025-01-23 09:36:05 KDP 2025-02-21 29 31.33
2025-01-23 09:36:05 KDP 2025-02-21 29 31.3051
2025-01-14 14:31:10 KDP 2025-01-17 3 30.985
2025-01-14 14:30:14 KDP 2025-02-21 38 30.985
2025-01-08 15:24:47 KDP 2025-04-17 99 31.045
2025-01-08 15:24:47 KDP 2025-04-17 99 31.045
2024-12-26 09:53:46 KDP 2025-04-17 112 32.415
2024-12-20 14:47:20 KDP 2025-06-20 182 32.425
2024-12-20 14:46:29 KDP 2025-06-20 182 32.435
2024-12-20 14:46:26 KDP 2025-06-20 182 32.435
2024-12-20 14:46:26 KDP 2025-06-20 182 32.435
2024-12-20 14:46:26 KDP 2025-06-20 182 32.435
2024-12-20 14:46:09 KDP 2025-06-20 182 32.435
2024-12-20 14:46:05 KDP 2025-06-20 182 32.455
2024-12-20 14:46:05 KDP 2025-06-20 182 32.455
2024-12-20 14:46:00 KDP 2025-06-20 182 32.445
2024-12-19 12:30:13 KDP 2025-01-17 29 32.5955
2024-12-12 10:35:01 KDP 2024-12-20 8 33.91
2024-12-11 10:29:19 KDP 2024-12-20 9 33.815
2024-12-11 10:29:19 KDP 2024-12-20 9 33.805
2024-12-10 14:12:07 KDP 2025-06-20 192 33.525
2024-12-09 14:50:59 KDP 2024-12-20 11 33.615
2024-12-09 11:36:20 KDP 2024-12-20 11 33.595
2024-12-09 11:10:35 KDP 2024-12-20 11 33.775
2024-12-09 10:25:35 KDP 2024-12-20 11 33.395
2024-12-06 13:47:04 KDP 2025-06-20 196 32.865
2024-12-06 13:07:49 KDP 2025-04-17 132 32.915
2024-12-06 13:07:50 KDP 2025-04-17 132 32.915
2024-12-06 10:11:33 KDP 2024-12-20 14 33.19
2024-12-05 15:21:08 KDP 2024-12-20 15 32.865
2024-12-05 15:14:13 KDP 2024-12-20 15 32.875
2024-12-05 15:13:17 KDP 2024-12-20 15 32.875
2024-12-04 15:41:30 KDP 2025-04-17 134 32.645
2024-12-04 15:31:53 KDP 2025-04-17 134 32.605
2024-12-04 15:31:53 KDP 2025-04-17 134 32.605
2024-12-04 11:36:25 KDP 2024-12-20 16 32.475
2024-12-04 10:37:14 KDP 2024-12-20 16 32.245
2024-12-02 15:59:32 KDP 2024-12-20 18 32.555
2024-11-29 12:59:53 KDP 2024-12-20 21 32.665
2024-11-29 09:38:37 KDP 2024-12-20 21 32.51
2024-11-29 09:38:38 KDP 2024-12-20 21 32.525
2024-11-27 10:24:17 KDP 2024-12-20 23 32.405
2024-11-26 14:34:09 KDP 2025-01-17 52 32.735
2024-11-20 11:54:22 KDP 2024-12-20 30 31.785
2024-11-19 11:12:28 KDP 2025-04-17 149 31.145
2024-11-19 10:50:24 KDP 2024-12-20 31 31.055
2024-11-19 10:50:24 KDP 2024-12-20 31 31.065
2024-11-19 10:37:31 KDP 2025-06-20 213 30.9947
2024-11-19 10:37:31 KDP 2025-06-20 213 30.995
2024-11-19 10:36:03 KDP 2025-06-20 213 31.005
2024-11-18 15:58:51 KDP 2024-12-20 32 31.235
2024-11-18 15:56:18 KDP 2025-01-17 60 31.245
2024-11-18 15:55:05 KDP 2024-12-20 32 31.225
2024-11-18 15:47:21 KDP 2024-12-20 32 31.245
2024-11-18 13:41:46 KDP 2025-04-17 150 31.4145
2024-11-18 13:41:18 KDP 2025-04-17 150 31.415
2024-11-18 10:11:46 KDP 2025-01-17 60 31.405
2024-11-18 09:48:46 KDP 2024-12-20 32 31.255
2024-11-15 14:47:01 KDP 2024-12-20 35 31.515
2024-11-15 14:47:01 KDP 2024-12-20 35 31.515
2024-11-15 14:46:44 KDP 2024-12-20 35 31.505
2024-11-15 14:40:07 KDP 2024-12-20 35 31.555
2024-11-15 12:36:52 KDP 2025-06-20 217 31.8045
2024-11-15 12:36:52 KDP 2025-04-17 153 31.805
2024-11-15 12:36:52 KDP 2025-06-20 217 31.805
2024-11-15 12:36:52 KDP 2025-04-17 153 31.805
2024-11-15 12:12:32 KDP 2024-12-20 35 31.815
2024-11-15 11:14:52 KDP 2024-12-20 35 32.195
2024-11-15 11:05:55 KDP 2024-12-20 35 32.185
2024-11-15 10:34:10 KDP 2025-01-17 63 32.55
2024-11-15 09:54:18 KDP 2025-01-17 63 32.855
2024-11-15 09:54:18 KDP 2025-01-17 63 32.855
2024-11-14 15:30:52 KDP 2024-12-20 36 33.52
2024-11-13 12:48:17 KDP 2024-11-15 2 33.695
2024-11-13 12:37:13 KDP 2024-11-15 2 33.675
2024-11-13 12:03:27 KDP 2024-11-15 2 33.545
2024-11-13 12:03:01 KDP 2024-11-15 2 33.545
2024-11-13 10:37:58 KDP 2024-11-15 2 33.535
2024-11-13 10:37:58 KDP 2024-11-15 2 33.535
2024-11-13 10:37:52 KDP 2024-12-20 37 33.525
2024-11-12 14:13:02 KDP 2024-12-20 38 33.475
2024-11-12 13:48:11 KDP 2025-04-17 156 33.405
2024-11-12 13:45:10 KDP 2024-11-15 3 33.345
2024-11-12 11:15:53 KDP 2024-12-20 38 33.135
2024-11-11 14:21:14 KDP 2025-04-17 157 33.135
2024-11-11 11:49:41 KDP 2024-12-20 39 33.135
2024-11-11 11:17:56 KDP 2024-12-20 39 33.155
2024-11-08 10:17:20 KDP 2025-06-20 224 32.9549
2024-11-06 13:00:26 KDP 2024-11-15 9 32.865
2024-11-06 11:56:32 KDP 2024-11-15 9 32.935
2024-11-06 11:23:07 KDP 2024-11-15 9 32.8545
2024-11-05 15:52:42 KDP 2024-11-15 10 32.4546
2024-11-05 11:58:58 KDP 2024-12-20 45 32.495
2024-11-05 11:57:53 KDP 2024-11-15 10 32.505
2024-11-04 15:53:39 KDP 2024-11-15 11 32.655
2024-11-04 14:15:01 KDP 2024-11-15 11 32.765
2024-11-04 14:15:01 KDP 2024-11-15 11 32.765
2024-11-04 09:58:25 KDP 2025-04-17 164 32.865
2024-11-01 15:54:24 KDP 2024-11-15 14 32.75
2024-10-31 12:03:14 KDP 2025-04-17 168 33.0942
2024-10-31 12:00:44 KDP 2025-04-17 168 33.085
2024-10-30 15:04:44 KDP 2024-11-15 16 32.955
2024-10-30 12:51:56 KDP 2024-11-15 16 32.775
2024-10-30 12:32:56 KDP 2024-11-15 16 32.865
2024-10-30 10:27:45 KDP 2024-11-15 16 32.9848
2024-10-30 10:24:58 KDP 2025-01-17 79 32.965
2024-10-30 10:24:58 KDP 2025-01-17 79 32.965
2024-10-30 10:19:40 KDP 2025-01-17 79 32.915
2024-10-30 10:19:41 KDP 2025-01-17 79 32.915
2024-10-30 10:19:40 KDP 2025-01-17 79 32.915
2024-10-29 15:41:41 KDP 2024-11-15 17 32.995
2024-10-29 10:47:03 KDP 2024-11-15 17 32.795
2024-10-29 10:04:29 KDP 2024-11-15 17 32.7255
2024-10-29 10:03:42 KDP 2024-11-15 17 32.735
2024-10-29 10:03:19 KDP 2024-11-15 17 32.745
2024-10-28 15:05:02 KDP 2024-11-15 18 33.965
2024-10-28 14:29:03 KDP 2024-11-15 18 33.815
2024-10-28 14:10:01 KDP 2024-11-15 18 33.845
2024-10-28 14:09:58 KDP 2024-11-15 18 33.845
2024-10-28 14:03:09 KDP 2024-11-15 18 33.815
2024-10-28 13:43:27 KDP 2024-11-15 18 33.945
2024-10-28 13:22:15 KDP 2024-11-15 18 34.115
2024-10-28 11:45:24 KDP 2024-11-15 18 34.335
2024-10-28 11:39:46 KDP 2024-11-15 18 34.375
2024-10-28 11:20:33 KDP 2024-12-20 53 34.495
2024-10-28 11:06:14 KDP 2024-11-15 18 34.5148
2024-10-28 10:53:24 KDP 2024-11-15 18 34.395
2024-10-28 10:46:40 KDP 2024-11-15 18 34.4048
2024-10-28 09:49:10 KDP 2024-11-15 18 34.62
2024-10-25 15:59:13 KDP 2024-11-15 21 34.595
2024-10-25 15:59:13 KDP 2024-11-15 21 34.595
2024-10-25 15:54:14 KDP 2024-11-15 21 34.655
2024-10-25 14:39:24 KDP 2024-11-15 21 34.685
2024-10-25 13:50:48 KDP 2024-11-15 21 34.745
2024-10-25 13:39:32 KDP 2024-11-15 21 34.7645
2024-10-25 13:39:32 KDP 2024-11-15 21 34.765
2024-10-25 09:52:20 KDP 2024-11-15 21 34.9148
2024-10-24 15:28:36 KDP 2024-11-15 22 34.8144 Post-Earnings
2024-10-24 14:54:56 KDP 2024-11-15 22 34.6056 Post-Earnings
2024-10-24 14:06:54 KDP 2024-11-15 22 34.655 Post-Earnings
2024-10-24 13:56:21 KDP 2024-11-15 22 34.7951 Post-Earnings
2024-10-24 12:54:34 KDP 2024-11-15 22 34.8845 Post-Earnings
2024-10-24 11:25:45 KDP 2025-04-17 175 34.715 Post-Earnings
2024-10-23 12:48:51 KDP 2024-11-15 23 36.86 Pre-Earnings
2024-10-23 12:48:51 KDP 2024-11-15 23 36.865 Pre-Earnings
2024-10-22 10:09:07 KDP 2024-11-15 24 36.645
2024-10-18 15:37:34 KDP 2024-10-18 0 36.835
2024-10-18 15:19:23 KDP 2024-10-18 0 36.7654
2024-10-18 15:15:00 KDP 2024-10-18 0 36.805
2024-10-18 14:54:15 KDP 2024-10-18 0 36.855
2024-10-18 14:54:15 KDP 2024-10-18 0 36.845
2024-10-18 14:42:05 KDP 2024-10-18 0 36.855
2024-10-18 14:41:32 KDP 2024-10-18 0 36.835
2024-10-18 14:27:10 KDP 2024-10-18 0 36.855
2024-10-18 13:49:48 KDP 2024-10-18 0 36.715
2024-10-18 13:40:01 KDP 2024-10-18 0 36.715
2024-10-18 13:17:05 KDP 2024-10-18 0 36.6647
2024-10-18 11:25:04 KDP 2025-01-17 91 36.675
2024-10-18 11:25:04 KDP 2025-01-17 91 36.675
2024-10-18 10:55:13 KDP 2024-10-18 0 36.665
2024-10-18 10:55:13 KDP 2024-10-18 0 36.665
2024-10-11 11:13:12 KDP 2025-01-17 98 36.295
2024-10-11 11:13:12 KDP 2025-01-17 98 36.295
2024-10-10 15:40:11 KDP 2024-10-18 8 36.375
2024-10-10 15:40:11 KDP 2024-10-18 8 36.375
2024-10-10 11:59:15 KDP 2024-10-18 8 36.305
2024-10-09 15:04:22 KDP 2024-10-18 9 36.165
2024-10-09 15:04:22 KDP 2024-10-18 9 36.165
2024-09-27 10:12:31 KDP 2024-10-18 21 37.595
2024-09-26 13:40:20 KDP 2024-10-18 22 37.485 ExDiv
2024-09-26 13:40:20 KDP 2024-10-18 22 37.485 ExDiv
2024-09-26 13:40:20 KDP 2024-10-18 22 37.485 ExDiv
2024-09-26 13:40:20 KDP 2024-10-18 22 37.485 ExDiv
2024-09-26 13:40:20 KDP 2024-10-18 22 37.485 ExDiv
2024-09-26 13:40:20 KDP 2024-10-18 22 37.485 ExDiv
2024-09-25 12:56:03 KDP 2024-10-18 23 37.605
2024-09-24 14:23:50 KDP 2024-10-18 24 37.935
2024-09-24 13:35:21 KDP 2024-10-18 24 37.965
2024-09-24 12:39:06 KDP 2024-10-18 24 38.115
2024-09-19 11:17:04 KDP 2024-10-18 29 37.425
2024-09-19 11:16:50 KDP 2024-10-18 29 37.415
2024-09-19 11:16:50 KDP 2024-10-18 29 37.415
2024-09-17 10:52:34 KDP 2025-01-17 122 37.525
2024-09-17 10:52:34 KDP 2025-01-17 122 37.525
2024-09-16 11:53:32 KDP 2024-10-18 32 37.415
2024-09-13 13:50:41 KDP 2024-10-18 35 37.635
2024-09-10 14:59:05 KDP 2026-01-16 493 37.055
2024-09-10 14:59:05 KDP 2026-01-16 493 37.06
2024-09-06 15:33:49 KDP 2024-09-20 14 36.875
2024-09-06 15:33:49 KDP 2024-09-20 14 36.875
2024-09-05 10:33:36 KDP 2024-10-18 43 37.105
2024-09-05 10:33:36 KDP 2024-10-18 43 37.0952
2024-09-03 12:25:51 KDP 2024-10-18 45 37.125
2024-08-30 14:49:19 KDP 2024-10-18 49 36.595
2024-08-28 10:15:49 KDP 2025-06-20 296 36.235
2024-08-28 10:15:49 KDP 2025-06-20 296 36.235
2024-08-26 11:34:13 KDP 2024-09-20 25 36.085
2024-08-23 09:53:58 KDP 2024-09-20 28 35.685
2024-08-22 15:27:27 KDP 2024-10-18 57 35.635
2024-08-22 10:48:31 KDP 2025-01-17 148 35.655
2024-08-22 10:48:31 KDP 2025-01-17 148 35.655
2024-08-22 10:23:57 KDP 2025-01-17 148 35.535
2024-08-22 10:09:00 KDP 2025-01-17 148 35.565
2024-08-22 10:09:00 KDP 2025-01-17 148 35.565
2024-08-22 09:50:33 KDP 2025-01-17 148 35.585
2024-08-22 09:50:33 KDP 2025-01-17 148 35.585
2024-08-22 09:30:16 KDP 2025-01-17 148 35.56
2024-08-22 09:30:16 KDP 2025-01-17 148 35.56
2024-08-22 09:30:16 KDP 2025-01-17 148 35.56
2024-08-22 09:30:16 KDP 2025-01-17 148 35.56
2024-08-21 15:31:43 KDP 2024-09-20 30 35.485
2024-08-21 10:31:16 KDP 2025-01-17 149 35.7151
2024-08-21 10:31:16 KDP 2025-01-17 149 35.715
2024-08-21 10:03:14 KDP 2025-01-17 149 35.765
2024-08-20 15:33:23 KDP 2024-10-18 59 35.695
2024-08-16 13:42:07 KDP 2024-10-18 63 35.345
2024-08-16 09:49:47 KDP 2024-08-16 0 35.3
2024-08-14 10:10:32 KDP 2025-01-17 156 35.265
2024-08-14 10:05:41 KDP 2025-01-17 156 35.175
2024-08-09 10:21:26 KDP 2024-08-16 7 34.275
2024-08-08 12:31:23 KDP 2025-06-20 316 34.525
2024-08-08 10:47:57 KDP 2024-08-16 8 34.645
2024-08-06 15:46:59 KDP 2024-08-16 10 34.635
2024-08-06 12:58:00 KDP 2024-08-16 10 34.705
2024-08-06 09:41:03 KDP 2024-10-18 73 34.945
2024-08-05 10:56:30 KDP 2024-10-18 74 34.375
2024-08-02 12:29:03 KDP 2024-10-18 77 34.765
2024-08-02 12:29:03 KDP 2024-10-18 77 34.765
2024-07-30 14:50:51 KDP 2025-01-17 171 34.055
2024-07-29 13:37:18 KDP 2024-10-18 81 33.985
2024-07-29 11:21:55 KDP 2024-08-16 18 34.075
2024-07-29 11:21:37 KDP 2024-08-16 18 34.085
2024-07-26 15:31:09 KDP 2024-08-16 21 33.815
2024-07-25 14:18:58 KDP 2024-08-16 22 33.115 Post-Earnings
2024-07-25 14:18:53 KDP 2024-08-16 22 33.115 Post-Earnings
2024-07-25 14:18:49 KDP 2024-08-16 22 33.115 Post-Earnings
2024-07-24 15:34:59 KDP 2024-08-16 23 32.585 Pre-Earnings
2024-07-24 13:46:30 KDP 2024-09-20 58 32.555 Pre-Earnings
2024-07-24 13:46:30 KDP 2024-09-20 58 32.555 Pre-Earnings
2024-07-24 10:59:29 KDP 2025-06-20 331 32.305 Pre-Earnings
2024-07-16 14:28:56 KDP 2024-08-16 31 32.645
2024-07-16 11:52:13 KDP 2024-08-16 31 32.585
2024-07-16 11:50:20 KDP 2025-01-17 185 32.605
2024-07-16 10:56:55 KDP 2025-01-17 185 32.665
2024-07-15 09:57:43 KDP 2024-10-18 95 32.685
2024-07-11 15:08:13 KDP 2024-07-19 8 32.195
2024-07-11 15:06:59 KDP 2024-08-16 36 32.225
2024-07-10 14:45:25 KDP 2024-07-19 9 31.905
2024-07-10 13:40:08 KDP 2024-07-19 9 32.005
2024-07-05 11:28:11 KDP 2024-08-16 42 32.525
2024-07-05 11:28:11 KDP 2024-08-16 42 32.525
2024-06-28 12:38:46 KDP 2024-07-19 21 33.575
2024-06-27 13:28:28 KDP 2024-07-19 22 34.225 ExDiv
2024-06-25 13:15:53 KDP 2025-06-20 360 34.375
2024-06-21 14:32:25 KDP 2025-01-17 210 34.395
2024-06-21 14:32:19 KDP 2024-10-18 119 34.395
2024-06-21 14:32:19 KDP 2024-10-18 119 34.395
2024-06-21 11:21:48 KDP 2024-08-16 56 34.285
2024-06-21 11:21:48 KDP 2024-08-16 56 34.2652
2024-06-21 11:21:48 KDP 2024-08-16 56 34.28
2024-06-21 11:09:55 KDP 2024-08-16 56 34.335
2024-06-21 11:09:55 KDP 2024-08-16 56 34.345
2024-06-21 11:09:39 KDP 2024-06-21 0 34.395
2024-06-21 10:20:24 KDP 2024-10-18 119 34.515
2024-06-17 12:22:18 KDP 2024-06-21 4 34.415
2024-06-17 10:02:31 KDP 2024-10-18 123 34.145
2024-06-17 10:02:31 KDP 2024-10-18 123 34.145
2024-06-05 15:28:40 KDP 2024-07-19 44 34.775
2024-05-29 09:35:29 KDP 2024-06-21 23 33.485
2024-05-29 09:35:29 KDP 2024-06-21 23 33.485
2024-05-23 15:59:52 KDP 2024-06-21 29 33.985
2024-05-23 15:59:52 KDP 2024-06-21 29 33.985
2024-05-17 15:58:46 KDP 2024-06-21 35 33.725
2024-05-17 15:58:46 KDP 2024-06-21 35 33.725
2024-05-17 13:06:35 KDP 2024-10-18 154 33.795
2024-05-15 10:24:05 KDP 2024-07-19 65 34.065
2024-05-15 10:24:05 KDP 2024-07-19 65 34.0351
2024-05-15 10:24:05 KDP 2024-07-19 65 34.055
2024-05-13 11:28:29 KDP 2024-10-18 158 33.975
2024-05-06 11:38:36 KDP 2024-10-18 165 33.615
2024-05-06 11:38:36 KDP 2024-10-18 165 33.6449
2024-05-06 10:15:20 KDP 2025-01-17 256 33.795
2024-05-03 10:36:30 KDP 2024-05-17 14 33.635
2024-05-02 12:44:19 KDP 2025-06-20 414 33.665
2024-04-26 15:32:22 KDP 2024-06-21 56 33.855
2024-04-26 15:32:22 KDP 2024-06-21 56 33.855
2024-04-26 15:24:19 KDP 2024-06-21 56 33.855
2024-04-26 13:18:55 KDP 2024-07-19 84 33.925
2024-04-26 12:35:14 KDP 2024-07-19 84 33.895
2024-04-26 12:35:14 KDP 2024-07-19 84 33.895
2024-04-25 11:07:37 KDP 2025-01-17 267 33.585 Post-Earnings
2024-04-24 15:56:44 KDP 2024-10-18 177 32.335 Pre-Earnings
2024-04-24 15:56:44 KDP 2024-10-18 177 32.335 Pre-Earnings
2024-04-24 15:44:47 KDP 2024-05-17 23 32.275 Pre-Earnings
2024-04-24 13:52:52 KDP 2024-05-17 23 32.045 Pre-Earnings
2024-04-24 12:28:21 KDP 2024-05-17 23 31.945 Pre-Earnings
2024-04-24 12:27:45 KDP 2024-05-17 23 31.935 Pre-Earnings
2024-04-23 15:58:55 KDP 2024-07-19 87 31.765
2024-04-22 15:15:40 KDP 2024-05-17 25 31.695
2024-04-22 15:14:49 KDP 2024-06-21 60 31.685
2024-04-22 15:14:49 KDP 2024-06-21 60 31.685
2024-04-22 15:14:49 KDP 2024-06-21 60 31.685
2024-04-22 15:12:41 KDP 2024-05-17 25 31.645
2024-04-22 15:12:41 KDP 2024-05-17 25 31.645
2024-04-22 15:12:11 KDP 2024-06-21 60 31.645
2024-04-22 15:11:34 KDP 2024-06-21 60 31.645
2024-04-22 15:11:14 KDP 2024-06-21 60 31.655
2024-04-22 15:10:57 KDP 2024-06-21 60 31.655
2024-04-22 12:14:44 KDP 2024-10-18 179 31.595
2024-04-16 10:22:18 KDP 2024-04-19 3 30.495
2024-04-11 15:53:11 KDP 2024-04-19 8 30.885
2024-04-10 10:06:11 KDP 2024-05-17 37 30.315
2024-04-10 10:06:11 KDP 2024-05-17 37 30.325
2024-04-04 15:58:28 KDP 2024-10-18 197 30.715
2024-04-04 15:58:19 KDP 2024-10-18 197 30.705
2024-04-04 15:58:19 KDP 2024-10-18 197 30.705
2024-04-04 15:58:19 KDP 2024-10-18 197 30.705
2024-04-04 15:58:19 KDP 2024-10-18 197 30.705
2024-04-04 15:50:49 KDP 2024-05-17 43 30.725
2024-04-03 10:11:15 KDP 2024-10-18 198 31.115
2024-04-03 10:44:54 KDP 2024-10-18 198 30.885
2024-04-03 10:40:08 KDP 2024-10-18 198 30.935
2024-03-28 15:17:44 KDP 2024-07-19 113 30.685
2024-03-28 15:17:00 KDP 2024-10-18 204 30.645
2024-03-28 15:17:00 KDP 2024-10-18 204 30.665
2024-03-28 15:17:00 KDP 2024-10-18 204 30.665
2024-03-28 15:16:47 KDP 2024-10-18 204 30.635
2024-03-28 15:16:47 KDP 2024-10-18 204 30.635
2024-03-28 15:16:47 KDP 2024-10-18 204 30.635
2024-03-28 15:16:47 KDP 2024-10-18 204 30.635
2024-03-28 15:16:47 KDP 2024-10-18 204 30.635
2024-03-27 15:36:05 KDP 2024-05-17 51 30.445
2024-03-26 11:11:48 KDP 2024-06-21 87 30.785 ExDiv
2024-03-26 11:11:30 KDP 2024-05-17 52 30.7748 ExDiv
2024-03-26 11:11:30 KDP 2024-05-17 52 30.775 ExDiv
2024-03-26 11:11:30 KDP 2024-05-17 52 30.7748 ExDiv
2024-03-26 11:10:38 KDP 2024-05-17 52 30.795 ExDiv
2024-03-26 11:10:38 KDP 2024-05-17 52 30.795 ExDiv
2024-03-26 11:10:33 KDP 2024-05-17 52 30.795 ExDiv
2024-03-26 11:10:19 KDP 2024-05-17 52 30.765 ExDiv
2024-03-26 11:10:19 KDP 2024-05-17 52 30.795 ExDiv
2024-03-26 11:10:00 KDP 2024-05-17 52 30.745 ExDiv
2024-03-26 11:10:00 KDP 2024-05-17 52 30.745 ExDiv
2024-03-26 11:10:00 KDP 2024-05-17 52 30.745 ExDiv
2024-03-25 12:37:40 KDP 2024-04-19 25 30.075
2024-03-25 12:37:40 KDP 2024-04-19 25 30.075
2024-03-21 11:46:29 KDP 2024-05-17 57 29.675
2024-03-18 12:34:16 KDP 2024-04-19 32 29.395
2024-03-18 12:34:16 KDP 2024-04-19 32 29.395
2024-03-15 15:55:49 KDP 2024-04-19 35 28.855
2024-03-15 15:55:49 KDP 2024-04-19 35 28.855
2024-03-15 15:24:12 KDP 2024-03-15 0 28.735
2024-03-15 15:23:15 KDP 2024-03-15 0 28.745
2024-03-15 15:23:15 KDP 2024-03-15 0 28.745
2024-03-15 15:23:15 KDP 2024-03-15 0 28.745
2024-03-15 14:31:58 KDP 2024-05-17 63 28.665
2024-03-15 11:08:50 KDP 2024-03-15 0 28.775
2024-03-15 11:08:50 KDP 2024-03-15 0 28.775
2024-03-14 14:20:07 KDP 2024-03-15 1 28.945
2024-03-11 10:46:00 KDP 2024-07-19 130 29.235
2024-03-05 15:23:05 KDP 2024-04-19 45 29.165
2024-03-04 15:25:08 KDP 2024-07-19 137 29.085
2024-03-04 11:30:31 KDP 2024-04-19 46 29.235
2024-03-01 14:15:18 KDP 2024-03-15 14 29.395
2024-03-01 14:15:18 KDP 2024-03-15 14 29.395
2024-02-28 14:03:11 KDP 2024-03-15 16 29.9952
2024-02-28 14:03:11 KDP 2024-03-15 16 29.995
2024-02-26 15:31:14 KDP 2024-03-15 18 29.415
2024-02-26 15:17:03 KDP 2024-03-15 18 29.305
2024-02-26 15:17:03 KDP 2024-03-15 18 29.305
2024-02-26 15:16:39 KDP 2024-03-15 18 29.305
2024-02-26 15:16:39 KDP 2024-03-15 18 29.305
2024-02-26 14:43:28 KDP 2024-03-15 18 29.245
2024-02-26 13:53:15 KDP 2024-04-19 53 29.275
2024-02-26 13:53:15 KDP 2024-04-19 53 29.275
2024-02-26 12:10:26 KDP 2025-01-17 326 29.535
2024-02-26 10:45:58 KDP 2024-07-19 144 29.555
2024-02-23 10:29:39 KDP 2024-03-15 21 30.235
2024-02-23 10:29:39 KDP 2024-03-15 21 30.235
2024-02-23 10:29:39 KDP 2024-03-15 21 30.235
2024-02-22 15:44:51 KDP 2024-04-19 57 30.435 Post-Earnings
2024-02-22 15:44:51 KDP 2024-04-19 57 30.435 Post-Earnings
2024-02-22 15:42:33 KDP 2024-03-15 22 30.445 Post-Earnings
2024-02-22 10:43:51 KDP 2024-03-15 22 30.365 Post-Earnings
2024-02-22 10:43:51 KDP 2024-03-15 22 30.365 Post-Earnings
2024-02-22 09:43:34 KDP 2024-03-15 22 30.765 Post-Earnings
2024-02-22 09:43:13 KDP 2024-03-15 22 30.785 Post-Earnings
2024-02-21 15:46:05 KDP 2024-03-15 23 31.495 Pre-Earnings
2024-02-21 15:00:41 KDP 2024-03-15 23 31.425 Pre-Earnings
2024-02-21 12:46:50 KDP 2024-04-19 58 31.515 Pre-Earnings
2024-02-21 12:46:50 KDP 2024-04-19 58 31.515 Pre-Earnings
2024-02-21 11:27:32 KDP 2024-03-15 23 31.395 Pre-Earnings
2024-02-21 11:27:32 KDP 2024-03-15 23 31.405 Pre-Earnings
2024-02-21 10:53:28 KDP 2024-03-15 23 31.465 Pre-Earnings
2024-02-21 10:53:28 KDP 2024-03-15 23 31.475 Pre-Earnings
2024-02-21 10:49:01 KDP 2024-03-15 23 31.415 Pre-Earnings
2024-02-14 13:55:33 KDP 2024-03-15 30 30.995
2024-02-14 13:55:33 KDP 2024-03-15 30 30.995
2024-02-14 12:47:53 KDP 2024-03-15 30 30.875
2024-02-14 12:47:53 KDP 2024-03-15 30 30.875
2024-02-14 12:46:28 KDP 2024-03-15 30 30.865
2024-02-14 12:46:28 KDP 2024-03-15 30 30.865
2024-02-14 12:46:28 KDP 2024-03-15 30 30.865
2024-02-14 12:46:09 KDP 2024-03-15 30 30.815
2024-02-14 12:46:09 KDP 2024-03-15 30 30.815
2024-02-14 12:46:09 KDP 2024-03-15 30 30.815
2024-02-14 12:46:09 KDP 2024-03-15 30 30.815
2024-02-14 12:46:09 KDP 2024-03-15 30 30.815
2024-02-13 12:06:00 KDP 2024-03-15 31 30.995
2024-02-12 10:40:32 KDP 2024-03-15 32 30.985
2024-02-12 10:40:32 KDP 2024-03-15 32 30.985
2024-02-07 10:00:18 KDP 2024-03-15 37 31.345
2024-02-06 12:16:49 KDP 2024-03-15 38 31.105
2024-01-29 15:43:25 KDP 2024-03-15 46 31.965
2024-01-29 15:43:25 KDP 2024-03-15 46 31.965
2024-01-23 11:37:04 KDP 2024-02-16 24 31.445
2024-01-22 10:32:02 KDP 2024-03-15 53 31.885
2023-12-22 12:45:58 KDP 2024-01-19 28 32.885
2023-12-12 10:20:20 KDP 2023-12-15 3 32.635
2023-12-11 12:15:32 KDP 2023-12-15 4 32.735
2023-11-30 10:11:05 KDP 2024-01-19 50 31.335
2023-11-15 12:19:11 KDP 2024-04-19 156 31.925
2023-11-14 13:34:58 KDP 2023-11-17 3 31.725
2023-11-14 13:34:58 KDP 2023-11-17 3 31.725
2023-11-14 10:54:12 KDP 2024-01-19 66 31.625
2023-11-02 11:12:00 KDP 2024-01-19 78 30.835
2023-10-30 12:35:02 KDP 2023-11-17 18 30.215
2023-10-30 12:35:02 KDP 2023-11-17 18 30.215
2023-10-30 11:31:55 KDP 2023-12-15 46 30.075
2023-10-30 11:19:56 KDP 2023-11-17 18 30.015
2023-10-27 10:05:59 KDP 2023-11-17 21 30.075
2023-10-27 10:00:44 KDP 2023-11-17 21 29.985
2023-10-26 13:46:52 KDP 2023-11-17 22 29.7851 Post-Earnings
2023-10-26 13:29:16 KDP 2023-11-17 22 29.7143 Post-Earnings
2023-10-24 12:02:30 KDP 2023-11-17 24 29.005
2023-10-16 15:34:03 KDP 2023-11-17 32 28.475
2023-10-16 15:34:03 KDP 2023-11-17 32 28.475
2023-10-12 12:07:35 KDP 2023-11-17 36 28.145
2023-10-12 11:51:24 KDP 2023-11-17 36 27.885
2023-10-12 11:50:52 KDP 2023-11-17 36 27.885
2023-10-12 11:47:24 KDP 2023-11-17 36 27.915
2023-10-12 10:52:07 KDP 2024-01-19 99 27.925
2023-10-12 10:44:17 KDP 2023-10-20 8 27.825
2023-10-12 10:31:35 KDP 2023-10-20 8 28.005
2023-10-12 10:31:37 KDP 2023-11-17 36 28.0636
2023-10-12 10:31:35 KDP 2023-10-20 8 28.005
2023-10-12 10:28:46 KDP 2023-11-17 36 28.085
2023-10-12 10:16:35 KDP 2023-11-17 36 27.965
2023-10-11 15:59:03 KDP 2024-01-19 100 29.275
2023-10-11 15:48:29 KDP 2023-10-20 9 29.285
2023-10-10 10:48:41 KDP 2023-10-20 10 30.165
2023-10-09 15:42:28 KDP 2023-10-20 11 29.635
2023-10-09 15:42:28 KDP 2023-10-20 11 29.645
2023-10-06 10:51:41 KDP 2023-11-17 42 29.755
2023-10-06 10:51:41 KDP 2023-11-17 42 29.755
2023-10-05 11:02:44 KDP 2023-10-20 15 31.105
2023-10-04 11:50:22 KDP 2023-10-20 16 31.415
2023-10-04 11:50:22 KDP 2023-10-20 16 31.415
2023-10-04 11:50:22 KDP 2023-10-20 16 31.415
2023-10-02 14:51:47 KDP 2023-11-17 46 31.075
2023-10-02 14:51:47 KDP 2023-11-17 46 31.075
2023-10-02 14:51:43 KDP 2023-11-17 46 31.065
2023-10-02 14:51:41 KDP 2023-11-17 46 31.065
2023-10-02 14:51:39 KDP 2023-11-17 46 31.075
2023-10-02 14:51:22 KDP 2023-11-17 46 31.075
2023-10-02 14:51:18 KDP 2023-11-17 46 31.105
2023-10-02 14:51:08 KDP 2023-11-17 46 31.105
2023-10-02 14:51:08 KDP 2023-11-17 46 31.105
2023-10-02 14:51:04 KDP 2023-11-17 46 31.105
2023-10-02 14:51:01 KDP 2023-11-17 46 31.105
2023-10-02 14:51:01 KDP 2023-11-17 46 31.105
2023-10-02 14:50:54 KDP 2023-11-17 46 31.105
2023-10-02 14:50:52 KDP 2023-11-17 46 31.105
2023-10-02 14:49:48 KDP 2023-11-17 46 31.105
2023-10-02 14:44:25 KDP 2023-11-17 46 31.075
2023-10-02 14:39:49 KDP 2023-11-17 46 31.125
2023-10-02 14:39:49 KDP 2023-11-17 46 31.125
2023-10-02 14:39:41 KDP 2023-10-20 18 31.125
2023-10-02 14:30:11 KDP 2023-10-20 18 31.125
2023-10-02 14:30:09 KDP 2023-10-20 18 31.125
2023-10-02 14:28:26 KDP 2023-10-20 18 31.155
2023-10-02 14:27:49 KDP 2023-10-20 18 31.175
2023-10-02 14:25:52 KDP 2023-10-20 18 31.195
2023-10-02 14:25:15 KDP 2023-10-20 18 31.195
2023-09-14 15:05:14 KDP 2023-09-15 1 33.635
2023-09-14 15:04:28 KDP 2023-09-15 1 33.735
2023-09-14 13:52:37 KDP 2023-09-15 1 33.625
2023-09-14 12:59:06 KDP 2023-09-15 1 33.625
2023-09-14 12:59:06 KDP 2023-09-15 1 33.625
2023-09-14 10:18:53 KDP 2023-09-15 1 33.435
2023-09-14 10:18:53 KDP 2023-09-15 1 33.435
2023-09-14 10:17:22 KDP 2023-09-15 1 33.435
2023-09-05 14:31:23 KDP 2023-09-15 10 32.965
2023-09-05 14:31:04 KDP 2023-09-15 10 32.895
2023-09-05 14:31:04 KDP 2023-09-15 10 32.91
2023-08-31 14:56:38 KDP 2023-09-15 15 33.695
2023-08-30 15:48:33 KDP 2023-09-15 16 33.815
2023-08-02 10:03:56 KDP 2024-01-19 170 34.375
2023-07-28 15:24:19 KDP 2023-10-20 84 34.005
2023-07-28 15:23:55 KDP 2023-09-15 49 34.035
2023-07-27 10:00:16 KDP 2023-08-18 22 34.085 Post-Earnings
2023-07-27 10:00:16 KDP 2023-08-18 22 34.105 Post-Earnings
2023-07-27 09:46:33 KDP 2023-09-15 50 34.035 Post-Earnings
2023-07-27 09:46:33 KDP 2023-09-15 50 34.035 Post-Earnings
2023-07-26 15:38:45 KDP 2023-09-15 51 32.615 Pre-Earnings
2023-07-26 15:03:46 KDP 2023-08-18 23 32.685 Pre-Earnings
2023-07-26 14:32:33 KDP 2023-10-20 86 32.5848 Pre-Earnings
2023-07-26 12:56:40 KDP 2023-09-15 51 32.6953 Pre-Earnings
2023-07-26 12:52:19 KDP 2023-09-15 51 32.705 Pre-Earnings
2023-07-26 12:50:38 KDP 2023-09-15 51 32.695 Pre-Earnings
2023-07-26 12:28:00 KDP 2023-08-18 23 32.665 Pre-Earnings
2023-07-26 12:28:00 KDP 2023-08-18 23 32.665 Pre-Earnings
2023-07-26 11:41:00 KDP 2023-09-15 51 32.605 Pre-Earnings
2023-07-26 11:37:49 KDP 2023-09-15 51 32.585 Pre-Earnings
2023-07-26 11:37:11 KDP 2023-09-15 51 32.555 Pre-Earnings
2023-07-26 11:37:11 KDP 2023-09-15 51 32.565 Pre-Earnings
2023-07-26 11:37:11 KDP 2023-09-15 51 32.555 Pre-Earnings
2023-07-26 11:35:14 KDP 2023-09-15 51 32.515 Pre-Earnings
2023-07-26 11:35:10 KDP 2023-09-15 51 32.525 Pre-Earnings
2023-07-26 11:34:17 KDP 2023-09-15 51 32.505 Pre-Earnings
2023-07-24 15:50:53 KDP 2023-08-18 25 32.355
2023-07-20 09:43:59 KDP 2023-08-18 29 31.975
2023-07-18 15:53:31 KDP 2023-10-20 94 31.575
2023-07-18 15:53:33 KDP 2023-10-20 94 31.575
2023-07-18 15:52:47 KDP 2023-10-20 94 31.575
2023-07-18 15:52:20 KDP 2023-10-20 94 31.565
2023-07-17 09:54:32 KDP 2023-08-18 32 31.665
2023-07-14 15:51:26 KDP 2023-10-20 98 31.665
2023-07-14 15:51:02 KDP 2023-10-20 98 31.665
2023-07-14 15:51:02 KDP 2023-10-20 98 31.665
2023-07-14 12:06:05 KDP 2023-10-20 98 31.595
2023-07-14 12:06:06 KDP 2023-10-20 98 31.595
2023-07-14 12:01:13 KDP 2023-10-20 98 31.545
2023-07-14 12:01:14 KDP 2023-10-20 98 31.545
2023-07-14 11:56:30 KDP 2023-10-20 98 31.485
2023-07-14 11:52:04 KDP 2023-10-20 98 31.445
2023-07-14 11:51:19 KDP 2023-10-20 98 31.445
2023-07-14 11:48:41 KDP 2023-10-20 98 31.425
2023-07-14 11:48:39 KDP 2023-10-20 98 31.415
2023-07-14 11:48:39 KDP 2023-10-20 98 31.425
2023-07-07 10:17:06 KDP 2023-10-20 105 32.025
2023-06-12 14:33:18 KDP 2023-07-21 39 31.115
2023-05-30 11:17:02 KDP 2023-07-21 52 30.955
2023-05-30 11:11:21 KDP 2023-07-21 52 31.095
2023-05-19 11:18:39 KDP 2023-05-19 0 31.975
2023-05-16 11:37:41 KDP 2023-06-16 31 31.985
2023-05-03 10:40:00 KDP 2023-05-19 16 32.905
2023-05-03 10:40:00 KDP 2023-05-19 16 32.905
2023-05-01 15:40:50 KDP 2023-11-17 200 32.655
2023-05-01 15:40:03 KDP 2023-11-17 200 32.645
2023-05-01 15:27:41 KDP 2023-11-17 200 32.645
2023-05-01 15:27:42 KDP 2023-11-17 200 32.655
2023-05-01 15:27:40 KDP 2023-11-17 200 32.625
2023-05-01 15:27:41 KDP 2023-11-17 200 32.645
2023-05-01 15:27:38 KDP 2023-11-17 200 32.625
2023-05-01 13:31:45 KDP 2023-05-19 18 32.685
2023-05-01 11:08:20 KDP 2023-05-19 18 32.785
2023-04-28 13:13:46 KDP 2023-05-19 21 32.565
2023-04-28 13:13:20 KDP 2023-05-19 21 32.565
2023-04-28 13:13:20 KDP 2023-05-19 21 32.565
2023-04-27 09:43:49 KDP 2023-05-19 22 33.495 Post-Earnings
2023-04-26 15:59:18 KDP 2023-10-20 177 35.525 Pre-Earnings
2023-04-26 15:59:01 KDP 2023-06-16 51 35.535 Pre-Earnings
2023-04-26 15:59:01 KDP 2023-06-16 51 35.535 Pre-Earnings
2023-04-26 14:04:17 KDP 2023-06-16 51 35.655 Pre-Earnings
2023-04-21 15:18:01 KDP 2023-10-20 182 35.365
2023-04-21 14:48:23 KDP 2023-05-19 28 35.335
2023-04-14 13:14:21 KDP 2023-11-17 217 35.115
2023-04-14 13:07:40 KDP 2023-10-20 189 35.105
2023-04-14 13:07:40 KDP 2023-10-20 189 35.105
2023-04-14 13:05:32 KDP 2023-10-20 189 35.105
2023-04-14 13:04:29 KDP 2023-10-20 189 35.095
2023-04-14 13:03:55 KDP 2023-10-20 189 35.095
2023-04-14 13:03:28 KDP 2023-10-20 189 35.095
2023-04-14 13:02:36 KDP 2023-10-20 189 35.095
2023-04-14 12:54:20 KDP 2023-10-20 189 35.105
2023-04-14 12:54:15 KDP 2023-10-20 189 35.105
2023-04-14 12:54:13 KDP 2023-10-20 189 35.105
2023-04-14 12:54:11 KDP 2023-10-20 189 35.105
2023-04-14 12:54:06 KDP 2023-10-20 189 35.105
2023-04-14 12:54:06 KDP 2023-10-20 189 35.105
2023-04-06 10:42:53 KDP 2023-04-21 15 35.675
2023-04-06 10:42:29 KDP 2023-04-21 15 35.675
2023-04-06 10:42:22 KDP 2023-04-21 15 35.675
2023-04-06 10:42:14 KDP 2023-04-21 15 35.675
2023-04-06 10:00:56 KDP 2023-04-21 15 35.53
2023-04-06 10:00:40 KDP 2023-04-21 15 35.575
2023-04-06 10:00:40 KDP 2023-04-21 15 35.575
2023-04-06 10:00:35 KDP 2023-04-21 15 35.575
2023-04-06 09:59:58 KDP 2023-04-21 15 35.575
2023-04-03 10:46:58 KDP 2023-07-21 109 35.505
2023-03-03 15:18:20 KDP 2024-01-19 322 34.665
2023-02-23 15:55:12 KDP 2023-03-17 22 36.155 Post-Earnings
2023-02-23 11:27:43 KDP 2023-03-17 22 35.515 Post-Earnings
2023-02-21 15:54:53 KDP 2023-07-21 150 35.505
2023-02-21 12:20:08 KDP 2023-07-21 150 35.405
2023-02-21 12:20:06 KDP 2023-07-21 150 35.405
2023-02-17 15:43:28 KDP 2023-04-21 63 35.745
2023-02-16 11:00:46 KDP 2024-01-19 337 35.785
2023-02-16 11:00:46 KDP 2024-01-19 337 35.785
2023-02-06 12:02:41 KDP 2023-07-21 165 35.085
2023-01-25 11:37:53 KDP 2023-03-17 51 34.675
2023-01-25 11:37:53 KDP 2023-03-17 51 34.675
2023-01-20 10:09:26 KDP 2023-03-17 56 34.285
2023-01-20 10:09:26 KDP 2023-03-17 56 34.3
2022-12-20 11:06:08 KDP 2024-01-19 395 36.275
2022-12-15 15:18:13 KDP 2022-12-16 1 36.645
2022-12-15 14:22:20 KDP 2022-12-16 1 36.535
2022-12-15 13:47:35 KDP 2022-12-16 1 36.515
2022-12-15 11:11:36 KDP 2022-12-16 1 36.675
2022-12-14 15:52:12 KDP 2022-12-16 2 37.435
2022-12-14 09:55:15 KDP 2022-12-16 2 37.095
2022-12-14 09:54:57 KDP 2022-12-16 2 37.155
2022-12-14 09:54:57 KDP 2022-12-16 2 37.125
2022-12-09 15:22:29 KDP 2022-12-16 7 38.115
2022-12-09 13:43:37 KDP 2022-12-16 7 38.015
2022-10-24 15:04:30 KDP 2022-11-18 25 38.425
2022-10-24 15:04:30 KDP 2022-11-18 25 38.425
2022-10-24 11:06:51 KDP 2023-04-21 179 37.925
2022-10-24 11:06:51 KDP 2023-04-21 179 37.925
2022-08-18 15:42:43 KDP 2022-08-19 1 40.205
2022-07-26 12:38:08 KDP 2022-08-19 24 36.935
2022-07-26 12:38:08 KDP 2022-08-19 24 36.925
Other Listings
IT:1KDP 24,78 €
GB:0Z62 29,04 $
DE:DP5 24,92 €
AT:KDP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center