KNTK / Kinetik Holdings Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:16:20 | KNTK | SELL |
|
CALL | 2025-09-19 | 24 | 45 | 41.485 | 8.47 | CBOE-TRADE | 746 | 0.29 | 13,075 | -∞ | ||
| 2025-08-26 | 13:08:35 | KNTK | 2025-09-19 | 24 | 41.46 | ||||||||||||
| 2025-08-19 | 14:31:23 | KNTK | 2025-10-17 | 59 | 39.8001 | ||||||||||||
| 2025-07-24 | 10:44:47 | KNTK | 2025-12-19 | 148 | 42.825 | ExDiv | |||||||||||
| 2025-06-27 | 14:42:47 | KNTK | 2025-08-15 | 49 | 44.095 | ||||||||||||
| 2025-06-26 | 13:49:08 | KNTK | 2025-08-15 | 50 | 43.55 | ||||||||||||
| 2025-05-22 | 10:35:26 | KNTK | 2025-06-20 | 29 | 43.71 | ||||||||||||
| 2025-04-21 | 14:37:51 | KNTK | 2025-06-20 | 60 | 40.77 | ||||||||||||
| 2025-04-21 | 14:30:18 | KNTK | 2025-05-16 | 25 | 40.825 | ||||||||||||
| 2025-03-25 | 15:25:52 | KNTK | 2025-04-17 | 23 | 52.835 | ||||||||||||
| 2025-03-05 | 14:43:53 | KNTK | 2025-04-17 | 43 | 53.75 | ||||||||||||
| 2025-03-05 | 14:43:53 | KNTK | 2025-04-17 | 43 | 53.75 | ||||||||||||
| 2025-03-05 | 14:43:53 | KNTK | 2025-04-17 | 43 | 53.75 | ||||||||||||
| 2025-02-26 | 15:23:04 | KNTK | 2025-03-21 | 23 | 57.94 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:22:33 | KNTK | 2025-03-21 | 23 | 57.745 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:22:33 | KNTK | 2025-03-21 | 23 | 57.745 | Pre-Earnings | |||||||||||
| 2025-02-26 | 15:21:22 | KNTK | 2025-03-21 | 23 | 57.705 | Pre-Earnings | |||||||||||
| 2025-02-03 | 10:17:11 | KNTK | 2025-02-21 | 18 | 62.785 | ||||||||||||
| 2025-01-29 | 11:15:37 | KNTK | 2025-02-21 | 23 | 63.535 | ||||||||||||
| 2024-12-20 | 15:19:46 | KNTK | 2025-01-17 | 28 | 57.265 | ||||||||||||
| 2024-12-20 | 15:16:50 | KNTK | 2025-01-17 | 28 | 57.255 | ||||||||||||
| 2024-12-17 | 15:36:21 | KNTK | 2025-01-17 | 31 | 56.115 | ||||||||||||
| 2024-12-17 | 14:28:12 | KNTK | 2024-12-20 | 3 | 56.23 | ||||||||||||
| 2024-12-17 | 13:42:17 | KNTK | 2024-12-20 | 3 | 56.165 | ||||||||||||
| 2024-12-16 | 13:02:07 | KNTK | 2024-12-20 | 4 | 56.325 | ||||||||||||
| 2024-11-11 | 15:38:24 | KNTK | 2024-12-20 | 39 | 57.5 | ||||||||||||
| 2024-10-21 | 11:49:14 | KNTK | 2024-11-15 | 25 | 50.205 | ||||||||||||
| 2024-09-20 | 11:34:04 | KNTK | 2024-09-20 | 0 | 46.345 | ||||||||||||
| 2024-08-22 | 11:51:23 | KNTK | 2024-09-20 | 29 | 43.13 | ||||||||||||
| 2024-07-18 | 15:39:53 | KNTK | 2024-08-16 | 29 | 43.78 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-04-23 | 11:53:10 | KNTK | 2024-05-17 | 24 | 38.915 | ||||||||||||
| 2024-03-26 | 14:20:40 | KNTK | 2024-04-19 | 24 | 39.12 | ||||||||||||
| 2024-03-26 | 14:20:40 | KNTK | 2024-04-19 | 24 | 39.12 | ||||||||||||
| 2024-03-22 | 10:02:16 | KNTK | 2024-04-19 | 28 | 37.925 | ||||||||||||
| 2024-03-22 | 09:37:18 | KNTK | 2024-04-19 | 28 | 38.01 | ||||||||||||
| 2024-03-21 | 15:01:25 | KNTK | 2024-04-19 | 29 | 37.65 | ||||||||||||
| 2024-03-21 | 15:01:25 | KNTK | 2024-04-19 | 29 | 37.65 | ||||||||||||
| 2024-03-21 | 12:20:40 | KNTK | 2024-04-19 | 29 | 37.725 | ||||||||||||
| 2024-03-21 | 12:11:59 | KNTK | 2024-04-19 | 29 | 37.6 | ||||||||||||
| 2024-03-11 | 12:39:21 | KNTK | 2024-06-21 | 102 | 36.055 | ||||||||||||
| 2024-02-20 | 11:54:15 | KNTK | 2024-03-15 | 24 | 34.08 | ExDiv | |||||||||||
| 2024-01-17 | 10:59:53 | KNTK | 2024-02-16 | 30 | 32.86 |
