LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 10:00:27 | LABD | BUY |
|
CALL | 2026-01-16 | 156 | 6 | 6.105 | -1.72 | BOX-SPLIT | 1090 | 0.82 | 56,852 | 1.41 | ||
| 2025-08-06 | 15:29:06 | LABD | 2026-03-20 | 226 | 6.635 | ||||||||||||
| 2025-08-06 | 15:29:05 | LABD | 2026-03-20 | 226 | 6.635 | ||||||||||||
| 2025-08-01 | 12:04:58 | LABD | 2025-08-22 | 21 | 6.665 | ||||||||||||
| 2025-07-15 | 15:14:40 | LABD | 2025-07-18 | 3 | 6.645 | ||||||||||||
| 2025-07-15 | 10:38:01 | LABD | 2025-09-19 | 66 | 6.515 | ||||||||||||
| 2025-07-15 | 10:38:01 | LABD | 2025-09-19 | 66 | 6.515 | ||||||||||||
| 2025-07-09 | 15:59:59 | LABD | 2025-09-19 | 72 | 6.225 | SSR | |||||||||||
| 2025-06-23 | 14:05:30 | LABD | 2025-12-19 | 179 | 7.705 | ExDiv | |||||||||||
| 2025-06-13 | 10:44:54 | LABD | 2025-09-19 | 98 | 7.315 | ||||||||||||
| 2025-06-10 | 11:15:16 | LABD | 2025-09-19 | 101 | 6.825 | ||||||||||||
| 2025-06-06 | 10:01:17 | LABD | 2025-06-13 | 7 | 7.155 | ||||||||||||
| 2025-06-06 | 09:52:14 | LABD | 2025-06-06 | 0 | 7.275 | ||||||||||||
| 2025-05-15 | 11:11:35 | LABD | 2025-05-30 | 15 | 9.70505 | ||||||||||||
| 2025-05-13 | 12:48:20 | LABD | 2025-06-20 | 38 | 9.155 | SSR | |||||||||||
| 2025-05-13 | 12:48:20 | LABD | 2025-06-20 | 38 | 9.155 | SSR | |||||||||||
| 2025-05-07 | 11:38:12 | LABD | 2025-05-23 | 16 | 9.485 | ||||||||||||
| 2025-05-07 | 11:37:25 | LABD | 2025-05-09 | 2 | 9.50511 | ||||||||||||
| 2025-05-07 | 11:35:26 | LABD | 2025-05-16 | 9 | 9.525 | ||||||||||||
| 2025-05-06 | 12:13:59 | LABD | 2025-05-09 | 3 | 8.605 | ||||||||||||
| 2025-05-06 | 12:12:20 | LABD | 2025-05-09 | 3 | 8.645 | ||||||||||||
| 2025-04-07 | 10:55:02 | LABD | 2025-04-11 | 4 | 12.43 | ||||||||||||
| 2025-04-04 | 10:58:53 | LABD | 2025-04-04 | 0 | 11.7742 | ||||||||||||
| 2025-04-04 | 10:58:22 | LABD | 2025-04-04 | 0 | 11.7951 | ||||||||||||
| 2025-04-03 | 10:04:22 | LABD | 2025-04-04 | 1 | 10.275 | SSR | |||||||||||
| 2025-04-02 | 15:58:55 | LABD | 2025-04-04 | 2 | 9.465 | SSR | |||||||||||
| 2025-04-02 | 15:57:26 | LABD | 2025-04-04 | 2 | 9.465 | SSR | |||||||||||
| 2025-03-28 | 09:43:04 | LABD | 2025-03-28 | 0 | 8.185 | ||||||||||||
| 2025-03-04 | 09:40:53 | LABD | 2025-06-20 | 108 | 8.555 | ||||||||||||
| 2025-02-25 | 14:26:05 | LABD | 2026-01-16 | 325 | 7.585 | ||||||||||||
| 2025-02-12 | 14:44:49 | LABD | 2025-02-21 | 9 | 7.285 | ||||||||||||
| 2025-02-12 | 13:01:09 | LABD | 2025-02-28 | 16 | 7.325 | ||||||||||||
| 2025-02-12 | 12:18:33 | LABD | 2025-02-14 | 2 | 7.36559 | ||||||||||||
| 2025-01-22 | 12:03:07 | LABD | 2026-01-16 | 359 | 7.015 | ||||||||||||
| 2024-12-23 | 12:16:00 | LABD | 2025-03-21 | 88 | 6.955 | ||||||||||||
| 2024-12-18 | 15:49:34 | LABD | 2024-12-20 | 2 | 7.415 | ||||||||||||
| 2024-11-20 | 10:58:48 | LABD | 2024-11-22 | 2 | 6.605 | ||||||||||||
| 2024-11-15 | 09:49:04 | LABD | 2024-11-15 | 0 | 6.6653 | ||||||||||||
| 2024-09-27 | 09:51:42 | LABD | 2026-01-16 | 476 | 5.875 | ||||||||||||
| 2024-09-27 | 09:51:42 | LABD | 2026-01-16 | 476 | 5.875 | ||||||||||||
| 2024-07-17 | 10:36:21 | LABD | 2024-08-16 | 30 | 5.745 | ||||||||||||
| 2024-05-29 | 11:34:19 | LABD | 2024-06-21 | 23 | 8.925 | ||||||||||||
| 2024-05-15 | 15:49:06 | LABD | 2024-05-24 | 9 | 7.585 | ||||||||||||
| 2024-05-13 | 10:44:01 | LABD | 2024-05-24 | 11 | 8.145 | ||||||||||||
| 2024-05-03 | 15:08:57 | LABD | 2024-05-24 | 21 | 8.295 | SSR | |||||||||||
| 2024-05-02 | 09:44:55 | LABD | 2024-05-03 | 1 | 9.07436 | SSR | |||||||||||
| 2024-04-12 | 15:22:24 | LABD | 2024-05-17 | 35 | 9.165 | ||||||||||||
| 2024-04-05 | 10:56:37 | LABD | 2024-06-21 | 77 | 8.395 | ||||||||||||
| 2024-04-02 | 14:11:36 | LABD | 2024-06-21 | 80 | 8.285 | ||||||||||||
| 2024-02-29 | 12:44:53 | LABD | 2024-06-21 | 113 | 6.565 | ||||||||||||
| 2024-02-29 | 12:44:50 | LABD | 2024-06-21 | 113 | 6.565 | ||||||||||||
| 2024-02-29 | 12:44:50 | LABD | 2024-06-21 | 113 | 6.565 | ||||||||||||
| 2024-02-23 | 09:55:39 | LABD | 2024-03-01 | 7 | 7.695 | ||||||||||||
| 2024-02-23 | 09:55:39 | LABD | 2024-03-01 | 7 | 7.695 | ||||||||||||
| 2024-02-15 | 13:28:29 | LABD | 2024-03-01 | 15 | 8.115 | ||||||||||||
| 2024-02-13 | 09:35:17 | LABD | 2024-02-23 | 10 | 9.045 | ||||||||||||
| 2024-02-09 | 11:11:06 | LABD | 2024-02-23 | 14 | 8.975 | ||||||||||||
| 2024-02-09 | 11:11:06 | LABD | 2024-02-23 | 14 | 8.96595 | ||||||||||||
| 2024-01-22 | 09:32:33 | LABD | 2024-01-26 | 4 | 10.185 | ||||||||||||
| 2024-01-16 | 13:52:51 | LABD | 2024-01-19 | 3 | 9.695 | ||||||||||||
| 2024-01-03 | 15:28:56 | LABD | 2024-01-26 | 23 | 10.185 | ||||||||||||
| 2023-12-29 | 10:46:59 | LABD | 2024-01-05 | 7 | 9.635 | ||||||||||||
| 2023-12-29 | 10:46:10 | LABD | 2024-01-05 | 7 | 9.62467 | ||||||||||||
| 2023-12-29 | 10:43:36 | LABD | 2024-01-05 | 7 | 9.585 | ||||||||||||
| 2023-12-29 | 10:43:09 | LABD | 2024-01-05 | 7 | 9.595 | ||||||||||||
| 2023-12-29 | 10:41:15 | LABD | 2024-01-05 | 7 | 9.56498 | ||||||||||||
| 2023-12-28 | 10:26:12 | LABD | 2024-01-05 | 8 | 8.875 | ||||||||||||
| 2023-12-22 | 09:55:11 | LABD | 2023-12-22 | 0 | 10.245 | SSR | |||||||||||
| 2023-12-22 | 09:55:11 | LABD | 2023-12-22 | 0 | 10.245 | SSR | |||||||||||
| 2023-11-29 | 09:38:59 | LABD | 2023-12-01 | 2 | 17.655 | ||||||||||||
| 2023-11-16 | 09:41:11 | LABD | 2023-11-24 | 8 | 20.975 | SSR | |||||||||||
| 2023-11-10 | 13:21:05 | LABD | 2023-11-17 | 7 | 25.29 | ||||||||||||
| 2023-11-10 | 13:21:05 | LABD | 2023-11-17 | 7 | 25.29 | ||||||||||||
| 2023-11-10 | 11:12:43 | LABD | 2023-11-17 | 7 | 26.18 | ||||||||||||
| 2023-10-24 | 09:36:42 | LABD | 2024-03-15 | 143 | 26.0091 | ||||||||||||
| 2023-10-04 | 13:25:43 | LABD | 2023-10-13 | 9 | 24.015 | ||||||||||||
| 2023-10-04 | 13:25:43 | LABD | 2023-10-13 | 9 | 24.015 | ||||||||||||
| 2023-10-04 | 12:17:42 | LABD | 2023-10-13 | 9 | 23.925 | ||||||||||||
| 2023-09-29 | 11:46:25 | LABD | 2023-11-17 | 49 | 20.765 | ||||||||||||
| 2023-09-28 | 13:25:10 | LABD | 2023-11-17 | 50 | 20.265 | ||||||||||||
| 2023-09-20 | 15:51:13 | LABD | 2024-01-19 | 121 | 19.485 | ||||||||||||
| 2023-07-06 | 09:32:49 | LABD | 2023-07-07 | 1 | 15.085 | ||||||||||||
| 2023-06-14 | 10:15:34 | LABD | 2023-07-21 | 37 | 11.7044 | ||||||||||||
| 2023-05-25 | 13:02:47 | LABD | 2023-06-16 | 22 | 14.765 | ||||||||||||
| 2023-05-25 | 10:13:54 | LABD | 2023-05-26 | 1 | 14.195 | ||||||||||||
| 2023-05-24 | 09:57:27 | LABD | 2023-06-23 | 30 | 13.395 | ||||||||||||
| 2023-05-22 | 11:15:10 | LABD | 2023-05-26 | 4 | 12.695 | ||||||||||||
| 2023-05-22 | 11:15:10 | LABD | 2023-05-26 | 4 | 12.6855 | ||||||||||||
| 2023-05-22 | 09:50:39 | LABD | 2023-06-23 | 32 | 12.805 | ||||||||||||
| 2023-05-22 | 09:50:39 | LABD | 2023-06-23 | 32 | 12.805 | ||||||||||||
| 2023-05-18 | 12:30:23 | LABD | 2023-05-19 | 1 | 14.0743 | ||||||||||||
| 2023-05-15 | 11:35:49 | LABD | 2023-05-19 | 4 | 12.56 | ||||||||||||
| 2023-05-12 | 10:05:54 | LABD | 2023-06-02 | 21 | 13.565 | ||||||||||||
| 2023-05-11 | 11:37:49 | LABD | 2023-05-19 | 8 | 13.345 | ||||||||||||
| 2023-05-09 | 14:48:49 | LABD | 2023-06-02 | 24 | 13.185 | ||||||||||||
| 2023-05-09 | 11:54:01 | LABD | 2023-05-19 | 10 | 13.545 | ||||||||||||
| 2023-05-09 | 10:23:14 | LABD | 2023-05-12 | 3 | 14.005 | ||||||||||||
| 2023-05-09 | 10:23:14 | LABD | 2023-05-12 | 3 | 14.015 | ||||||||||||
| 2023-05-09 | 09:30:31 | LABD | 2023-05-12 | 3 | 14.2849 | ||||||||||||
| 2023-05-05 | 11:32:45 | LABD | 2023-05-12 | 7 | 13.6257 | ||||||||||||
| 2023-05-04 | 10:51:14 | LABD | 2023-05-26 | 22 | 15.085 | SSR | |||||||||||
| 2023-05-04 | 09:30:02 | LABD | 2023-06-16 | 43 | 14.9401 | SSR | |||||||||||
| 2023-05-01 | 14:33:26 | LABD | 2023-06-16 | 46 | 15.765 | ||||||||||||
| 2023-05-01 | 11:30:55 | LABD | 2023-05-05 | 4 | 16.255 | ||||||||||||
| 2023-05-01 | 10:50:46 | LABD | 2023-05-12 | 11 | 15.835 | ||||||||||||
| 2023-04-28 | 15:32:08 | LABD | 2023-06-16 | 49 | 17.015 | ||||||||||||
| 2023-04-14 | 10:21:29 | LABD | 2023-05-19 | 35 | 18.725 | SSR | |||||||||||
| 2023-01-27 | 11:10:16 | LABD | 2023-03-03 | 35 | 14.075 | ||||||||||||
| 2022-12-16 | 10:39:31 | LABD | 2023-02-17 | 63 | 20.135 | ||||||||||||
| 2022-10-17 | 12:56:50 | LABD | 2022-10-21 | 4 | 22.275 | SSR | |||||||||||
| 2022-10-07 | 10:09:27 | LABD | 2022-10-14 | 7 | 22.5946 | ||||||||||||
| 2022-09-29 | 15:49:26 | LABD | 2022-11-18 | 50 | 24.435 | SSR | |||||||||||
| 2022-09-23 | 09:34:55 | LABD | 2022-09-30 | 7 | 26.8652 | ||||||||||||
| 2022-09-23 | 09:34:55 | LABD | 2022-09-30 | 7 | 26.8644 | ||||||||||||
| 2022-08-16 | 10:14:00 | LABD | 2022-08-19 | 3 | 16.9346 | ||||||||||||
| 2022-08-16 | 10:14:00 | LABD | 2022-08-19 | 3 | 16.935 | ||||||||||||
| 2022-08-08 | 14:19:18 | LABD | 2022-08-19 | 11 | 17.315 | SSR | |||||||||||
| 2022-08-08 | 14:19:18 | LABD | 2022-08-19 | 11 | 17.3153 | SSR |
