LAZ / Lazard, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:37:37 | LAZ | BUY |
|
CALL | 2025-12-19 | 115 | 65 | 57.355 | 13.33 | SIZE > PRIOR OI | MULTI-SWEEP | 47 | 0.28 | 41,123 | NaN | |
| 2025-06-23 | 10:00:07 | LAZ | 2025-12-19 | 179 | 44.5999 | ||||||||||||
| 2025-05-12 | 11:15:43 | LAZ | 2025-06-20 | 39 | 45.96 | ||||||||||||
| 2025-04-28 | 09:46:49 | LAZ | 2025-06-20 | 53 | 39.32 | ||||||||||||
| 2025-04-28 | 09:46:10 | LAZ | 2025-06-20 | 53 | 39.07 | ||||||||||||
| 2025-03-18 | 15:54:54 | LAZ | 2025-04-17 | 30 | 46.085 | ||||||||||||
| 2025-02-28 | 11:46:09 | LAZ | 2025-03-21 | 21 | 49.825 | ||||||||||||
| 2025-01-31 | 09:30:39 | LAZ | 2025-03-21 | 49 | 56.01 | ||||||||||||
| 2025-01-16 | 10:42:42 | LAZ | 2025-12-19 | 337 | 50.52 | ||||||||||||
| 2024-12-10 | 09:45:39 | LAZ | 2024-12-20 | 10 | 53.86 | ||||||||||||
| 2024-12-06 | 10:27:56 | LAZ | 2024-12-20 | 14 | 55.39 | ||||||||||||
| 2024-11-08 | 11:51:23 | LAZ | 2024-12-20 | 42 | 58.8953 | ||||||||||||
| 2024-11-08 | 11:51:23 | LAZ | 2024-12-20 | 42 | 58.8754 | ||||||||||||
| 2024-11-07 | 14:43:45 | LAZ | 2024-11-15 | 8 | 58.91 | ExDiv | |||||||||||
| 2024-11-07 | 14:43:45 | LAZ | 2024-12-20 | 43 | 58.91 | ExDiv | |||||||||||
| 2024-11-07 | 14:43:45 | LAZ | 2024-12-20 | 43 | 58.91 | ExDiv | |||||||||||
| 2024-10-24 | 11:30:05 | LAZ | 2024-11-15 | 22 | 50.9327 | ||||||||||||
| 2024-08-29 | 11:32:20 | LAZ | 2024-12-20 | 113 | 49.03 | ||||||||||||
| 2024-07-24 | 11:39:26 | LAZ | 2024-08-16 | 23 | 44.14 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:14:13 | LAZ | 2024-08-16 | 29 | 46.15 | ||||||||||||
| 2024-06-10 | 15:28:17 | LAZ | 2024-06-21 | 11 | 38.23 | ||||||||||||
| 2024-05-02 | 13:53:49 | LAZ | 2024-06-21 | 50 | 39.325 | ExDiv | |||||||||||
| 2024-02-08 | 14:32:19 | LAZ | 2024-03-15 | 36 | 39.205 | ExDiv | |||||||||||
| 2024-02-08 | 14:32:16 | LAZ | 2024-03-15 | 36 | 39.205 | ExDiv | |||||||||||
| 2024-02-08 | 14:32:14 | LAZ | 2024-03-15 | 36 | 39.205 | ExDiv | |||||||||||
| 2023-12-15 | 10:11:47 | LAZ | 2023-12-15 | 0 | 34.965 | ||||||||||||
| 2023-11-24 | 11:14:32 | LAZ | 2024-01-19 | 56 | 27.64 | ||||||||||||
| 2023-11-13 | 10:19:47 | LAZ | 2023-12-15 | 32 | 26.14 | ||||||||||||
| 2023-10-26 | 15:10:28 | LAZ | 2023-12-15 | 50 | 28.8254 | Post-Earnings | |||||||||||
| 2023-10-26 | 15:10:13 | LAZ | 2023-12-15 | 50 | 28.88 | Post-Earnings | |||||||||||
| 2023-08-29 | 15:47:22 | LAZ | 2023-09-15 | 17 | 34.39 | ||||||||||||
| 2023-05-04 | 11:02:03 | LAZ | 2023-06-16 | 43 | 28.905 | ExDiv | |||||||||||
| 2023-04-27 | 15:58:39 | LAZ | 2023-06-16 | 50 | 32.315 | Pre-Earnings | |||||||||||
| 2023-03-17 | 15:20:43 | LAZ | 2023-06-16 | 91 | 32.715 | ||||||||||||
| 2022-12-23 | 14:39:36 | LAZ | 2023-01-20 | 28 | 35.365 | ||||||||||||
| 2022-12-23 | 14:30:17 | LAZ | 2023-01-20 | 28 | 35.3684 | ||||||||||||
| 2022-12-23 | 14:30:17 | LAZ | 2023-01-20 | 28 | 35.3699 | ||||||||||||
| 2022-12-23 | 14:30:17 | LAZ | 2023-01-20 | 28 | 35.3684 | ||||||||||||
| 2022-09-28 | 15:30:00 | LAZ | 2022-11-18 | 51 | 32.895 | ||||||||||||
| 2022-09-15 | 09:57:18 | LAZ | 2022-10-21 | 36 | 37.555 | ||||||||||||
| 2022-08-03 | 13:22:33 | LAZ | 2022-09-16 | 44 | 38.935 |
