LEN / Lennar Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 11:59:21 | LEN | BUY |
|
PUT | 2025-11-21 | 79 | 130 | 133.545 | -2.65 | BOX-TRADE | 410 | 0.37 | 175,000 | 0.35 | ||
| 2025-08-22 | 10:15:22 | LEN | 2025-08-29 | 7 | 134.445 | ||||||||||||
| 2025-08-22 | 10:03:16 | LEN | 2025-08-22 | 0 | 132.971 | ||||||||||||
| 2025-08-19 | 15:58:03 | LEN | 2025-09-05 | 17 | 134.375 | ||||||||||||
| 2025-08-18 | 11:46:45 | LEN | 2025-08-22 | 4 | 132.07 | ||||||||||||
| 2025-08-15 | 15:54:26 | LEN | 2025-12-19 | 126 | 132.18 | ||||||||||||
| 2025-08-13 | 13:26:17 | LEN | 2025-08-15 | 2 | 131.115 | ||||||||||||
| 2025-08-13 | 10:03:38 | LEN | 2025-08-15 | 2 | 127.1 | ||||||||||||
| 2025-08-12 | 11:23:00 | LEN | 2025-08-15 | 3 | 123.255 | ||||||||||||
| 2025-08-06 | 15:56:07 | LEN | 2025-08-08 | 2 | 119.58 | ||||||||||||
| 2025-08-06 | 11:36:42 | LEN | 2026-03-20 | 226 | 120.825 | ||||||||||||
| 2025-07-30 | 12:19:48 | LEN | 2025-09-05 | 37 | 115.53 | ||||||||||||
| 2025-07-28 | 12:06:46 | LEN | 2025-09-05 | 39 | 117.655 | ||||||||||||
| 2025-07-23 | 12:47:53 | LEN | 2025-08-15 | 23 | 117.975 | ||||||||||||
| 2025-07-23 | 12:47:53 | LEN | 2025-08-15 | 23 | 117.975 | ||||||||||||
| 2025-07-22 | 13:58:37 | LEN | 2025-08-15 | 24 | 117.915 | ||||||||||||
| 2025-07-22 | 13:04:36 | LEN | 2025-08-15 | 24 | 118.065 | ||||||||||||
| 2025-07-22 | 11:43:09 | LEN | 2025-08-15 | 24 | 117.91 | ||||||||||||
| 2025-07-22 | 11:37:23 | LEN | 2025-07-25 | 3 | 118.13 | ||||||||||||
| 2025-07-22 | 11:37:23 | LEN | 2025-07-25 | 3 | 118.13 | ||||||||||||
| 2025-07-22 | 10:08:08 | LEN | 2025-08-15 | 24 | 117.688 | ||||||||||||
| 2025-07-22 | 10:08:08 | LEN | 2025-08-15 | 24 | 117.69 | ||||||||||||
| 2025-07-22 | 09:58:44 | LEN | 2025-08-15 | 24 | 117.54 | ||||||||||||
| 2025-07-22 | 09:50:25 | LEN | 2025-08-15 | 24 | 116.88 | ||||||||||||
| 2025-07-16 | 11:32:03 | LEN | 2025-07-18 | 2 | 107.994 | ||||||||||||
| 2025-07-16 | 11:20:55 | LEN | 2025-07-25 | 9 | 108.565 | ||||||||||||
| 2025-07-16 | 11:16:18 | LEN | 2025-12-19 | 156 | 109.012 | ||||||||||||
| 2025-07-14 | 13:46:00 | LEN | 2025-07-25 | 11 | 112.1 | ||||||||||||
| 2025-07-14 | 11:08:06 | LEN | 2025-08-15 | 32 | 110.835 | ||||||||||||
| 2025-07-14 | 11:08:06 | LEN | 2025-08-15 | 32 | 110.835 | ||||||||||||
| 2025-07-14 | 11:08:06 | LEN | 2025-08-15 | 32 | 110.835 | ||||||||||||
| 2025-07-14 | 10:48:14 | LEN | 2025-08-15 | 32 | 111.1 | ||||||||||||
| 2025-07-11 | 11:45:28 | LEN | 2025-08-15 | 35 | 113.99 | ||||||||||||
| 2025-07-11 | 11:45:28 | LEN | 2025-08-15 | 35 | 113.99 | ||||||||||||
| 2025-07-08 | 10:49:01 | LEN | 2025-08-15 | 38 | 110.14 | ||||||||||||
| 2025-07-07 | 13:28:31 | LEN | 2025-11-21 | 137 | 108.86 | ||||||||||||
| 2025-07-03 | 10:44:21 | LEN | 2025-07-25 | 22 | 111.353 | ||||||||||||
| 2025-07-03 | 09:49:42 | LEN | 2025-07-03 | 0 | 111.931 | ||||||||||||
| 2025-07-01 | 12:13:38 | LEN | 2025-07-11 | 10 | 117.965 | ||||||||||||
| 2025-07-01 | 11:40:06 | LEN | 2025-07-25 | 24 | 117.115 | ||||||||||||
| 2025-07-01 | 10:04:59 | LEN | 2025-07-11 | 10 | 111.675 | ||||||||||||
| 2025-07-01 | 10:04:59 | LEN | 2025-07-11 | 10 | 111.675 | ||||||||||||
| 2025-06-27 | 15:24:51 | LEN | 2025-07-03 | 6 | 109.865 | ||||||||||||
| 2025-06-27 | 15:24:51 | LEN | 2025-07-03 | 6 | 109.865 | ||||||||||||
| 2025-06-27 | 12:30:02 | LEN | 2025-07-03 | 6 | 111.75 | ||||||||||||
| 2025-06-27 | 12:30:02 | LEN | 2025-07-03 | 6 | 111.75 | ||||||||||||
| 2025-06-26 | 09:59:49 | LEN | 2025-07-11 | 15 | 108.954 | ||||||||||||
| 2025-06-26 | 09:59:44 | LEN | 2025-07-11 | 15 | 108.885 | ||||||||||||
| 2025-06-25 | 10:23:10 | LEN | 2025-07-03 | 8 | 109.445 | ||||||||||||
| 2025-06-24 | 14:47:27 | LEN | 2025-06-27 | 3 | 112.565 | ||||||||||||
| 2025-06-24 | 14:47:27 | LEN | 2025-06-27 | 3 | 112.565 | ||||||||||||
| 2025-06-24 | 12:42:13 | LEN | 2025-07-03 | 9 | 111.94 | ||||||||||||
| 2025-06-24 | 12:42:13 | LEN | 2025-07-03 | 9 | 111.94 | ||||||||||||
| 2025-06-20 | 11:24:32 | LEN | 2025-06-27 | 7 | 105.07 | ||||||||||||
| 2025-06-20 | 11:24:32 | LEN | 2025-06-27 | 7 | 105.07 | ||||||||||||
| 2025-06-20 | 09:50:39 | LEN | 2025-06-20 | 0 | 103.74 | ||||||||||||
| 2025-06-20 | 09:46:49 | LEN | 2025-06-20 | 0 | 103.85 | ||||||||||||
| 2025-06-18 | 15:57:48 | LEN | 2025-06-20 | 2 | 103.285 | ||||||||||||
| 2025-06-18 | 15:57:48 | LEN | 2025-06-20 | 2 | 103.285 | ||||||||||||
| 2025-06-18 | 15:57:30 | LEN | 2025-06-20 | 2 | 103.29 | ||||||||||||
| 2025-06-18 | 15:15:45 | LEN | 2025-06-20 | 2 | 102.94 | ||||||||||||
| 2025-06-18 | 13:11:22 | LEN | 2025-06-20 | 2 | 104.185 | ||||||||||||
| 2025-06-18 | 10:31:32 | LEN | 2025-08-15 | 58 | 105.452 | ||||||||||||
| 2025-06-18 | 10:21:57 | LEN | 2025-06-27 | 9 | 105.245 | ||||||||||||
| 2025-06-18 | 10:20:41 | LEN | 2025-06-27 | 9 | 105.309 | ||||||||||||
| 2025-06-17 | 11:27:50 | LEN | 2025-06-20 | 3 | 109.536 | Post-Earnings | |||||||||||
| 2025-06-16 | 15:50:58 | LEN | 2025-06-20 | 4 | 108.935 | Pre-Earnings | |||||||||||
| 2025-06-16 | 13:24:38 | LEN | 2025-06-20 | 4 | 108.88 | Pre-Earnings | |||||||||||
| 2025-06-16 | 13:10:42 | LEN | 2025-06-20 | 4 | 108.69 | Pre-Earnings | |||||||||||
| 2025-06-16 | 13:08:47 | LEN | 2025-06-20 | 4 | 108.635 | Pre-Earnings | |||||||||||
| 2025-06-16 | 11:45:24 | LEN | 2025-06-20 | 4 | 108.445 | Pre-Earnings | |||||||||||
| 2025-06-13 | 10:16:11 | LEN | 2025-07-25 | 42 | 110.99 | ||||||||||||
| 2025-06-11 | 10:52:03 | LEN | 2025-06-20 | 9 | 113.395 | ||||||||||||
| 2025-06-06 | 11:07:01 | LEN | 2026-06-18 | 377 | 109.405 | ||||||||||||
| 2025-06-06 | 11:06:25 | LEN | 2026-06-18 | 377 | 109.33 | ||||||||||||
| 2025-06-05 | 14:29:19 | LEN | 2025-06-20 | 15 | 110.34 | ||||||||||||
| 2025-06-05 | 14:29:19 | LEN | 2025-06-20 | 15 | 110.34 | ||||||||||||
| 2025-06-05 | 14:29:19 | LEN | 2025-06-20 | 15 | 110.34 | ||||||||||||
| 2025-06-05 | 14:29:19 | LEN | 2025-06-20 | 15 | 110.34 | ||||||||||||
| 2025-06-05 | 14:29:19 | LEN | 2025-06-20 | 15 | 110.34 | ||||||||||||
| 2025-06-05 | 14:29:19 | LEN | 2025-06-20 | 15 | 110.34 | ||||||||||||
| 2025-06-05 | 13:36:31 | LEN | 2025-06-20 | 15 | 110.865 | ||||||||||||
| 2025-06-04 | 12:08:46 | LEN | 2025-12-19 | 198 | 108.985 | ||||||||||||
| 2025-06-02 | 14:10:58 | LEN | 2025-11-21 | 172 | 104.4 | ||||||||||||
| 2025-06-02 | 10:51:59 | LEN | 2025-07-18 | 46 | 103.81 | ||||||||||||
| 2025-05-30 | 13:46:54 | LEN | 2025-11-21 | 175 | 105.54 | ||||||||||||
| 2025-05-30 | 11:27:22 | LEN | 2025-11-21 | 175 | 105.5 | ||||||||||||
| 2025-05-30 | 11:05:55 | LEN | 2025-07-18 | 49 | 105.4 | ||||||||||||
| 2025-05-28 | 14:43:37 | LEN | 2025-06-20 | 23 | 105.43 | ||||||||||||
| 2025-05-27 | 15:24:12 | LEN | 2025-11-21 | 178 | 107.915 | ||||||||||||
| 2025-05-21 | 14:11:51 | LEN | 2025-06-06 | 16 | 105.509 | ||||||||||||
| 2025-05-21 | 14:11:41 | LEN | 2025-06-06 | 16 | 105.655 | ||||||||||||
| 2025-05-21 | 12:25:49 | LEN | 2025-05-23 | 2 | 108.385 | ||||||||||||
| 2025-05-21 | 12:25:50 | LEN | 2025-05-23 | 2 | 108.413 | ||||||||||||
| 2025-05-21 | 12:25:39 | LEN | 2025-05-23 | 2 | 108.362 | ||||||||||||
| 2025-05-21 | 12:24:25 | LEN | 2025-05-23 | 2 | 108.255 | ||||||||||||
| 2025-05-21 | 12:22:59 | LEN | 2025-05-23 | 2 | 108.23 | ||||||||||||
| 2025-05-21 | 12:22:59 | LEN | 2025-05-23 | 2 | 108.255 | ||||||||||||
| 2025-05-21 | 12:22:59 | LEN | 2025-05-23 | 2 | 108.253 | ||||||||||||
| 2025-05-21 | 12:22:50 | LEN | 2025-05-23 | 2 | 108.205 | ||||||||||||
| 2025-05-21 | 10:55:58 | LEN | 2025-05-23 | 2 | 108.36 | ||||||||||||
| 2025-05-21 | 10:55:58 | LEN | 2025-05-23 | 2 | 108.36 | ||||||||||||
| 2025-05-21 | 10:55:58 | LEN | 2025-05-23 | 2 | 108.36 | ||||||||||||
| 2025-05-21 | 10:55:58 | LEN | 2025-05-23 | 2 | 108.36 | ||||||||||||
| 2025-05-21 | 10:54:08 | LEN | 2025-05-23 | 2 | 108.26 | ||||||||||||
| 2025-05-21 | 10:51:28 | LEN | 2025-05-23 | 2 | 108.215 | ||||||||||||
| 2025-05-20 | 12:11:06 | LEN | 2025-05-23 | 3 | 110.36 | ||||||||||||
| 2025-05-19 | 13:44:26 | LEN | 2025-07-18 | 60 | 111.18 | ||||||||||||
| 2025-05-16 | 11:07:32 | LEN | 2025-05-23 | 7 | 110.86 | ||||||||||||
| 2025-05-16 | 11:07:17 | LEN | 2025-05-23 | 7 | 110.905 | ||||||||||||
| 2025-05-14 | 10:31:05 | LEN | 2025-05-23 | 9 | 111.285 | ||||||||||||
| 2025-05-14 | 10:31:06 | LEN | 2025-05-23 | 9 | 111.285 | ||||||||||||
| 2025-05-14 | 10:31:06 | LEN | 2025-05-23 | 9 | 111.285 | ||||||||||||
| 2025-05-14 | 10:30:29 | LEN | 2025-05-23 | 9 | 111.475 | ||||||||||||
| 2025-05-14 | 10:30:14 | LEN | 2025-05-23 | 9 | 111.415 | ||||||||||||
| 2025-05-13 | 10:49:48 | LEN | 2025-11-21 | 192 | 113.03 | ||||||||||||
| 2025-05-09 | 12:44:00 | LEN | 2025-05-16 | 7 | 108.75 | ||||||||||||
| 2025-05-08 | 12:36:03 | LEN | 2025-05-16 | 8 | 110.139 | ||||||||||||
| 2025-05-08 | 11:41:49 | LEN | 2025-05-16 | 8 | 110.245 | ||||||||||||
| 2025-05-07 | 14:34:04 | LEN | 2025-05-30 | 23 | 107.995 | ||||||||||||
| 2025-05-07 | 11:24:58 | LEN | 2025-05-30 | 23 | 108.035 | ||||||||||||
| 2025-05-06 | 15:56:08 | LEN | 2025-05-30 | 24 | 106.195 | ||||||||||||
| 2025-05-06 | 15:56:09 | LEN | 2025-05-30 | 24 | 106.195 | ||||||||||||
| 2025-05-06 | 15:18:47 | LEN | 2025-05-16 | 10 | 106.485 | ||||||||||||
| 2025-05-06 | 15:12:24 | LEN | 2025-05-30 | 24 | 106.575 | ||||||||||||
| 2025-05-06 | 14:55:50 | LEN | 2025-05-30 | 24 | 106.79 | ||||||||||||
| 2025-05-02 | 15:26:55 | LEN | 2025-05-16 | 14 | 110.285 | ||||||||||||
| 2025-05-01 | 15:59:21 | LEN | 2025-05-09 | 8 | 108.17 | ||||||||||||
| 2025-05-01 | 15:04:49 | LEN | 2025-05-16 | 15 | 108.895 | ||||||||||||
| 2025-05-01 | 11:10:15 | LEN | 2025-05-02 | 1 | 109.89 | ||||||||||||
| 2025-04-30 | 15:17:57 | LEN | 2025-06-20 | 51 | 107.866 | ||||||||||||
| 2025-04-30 | 14:47:05 | LEN | 2025-05-02 | 2 | 107.89 | ||||||||||||
| 2025-04-30 | 14:46:24 | LEN | 2025-05-02 | 2 | 107.83 | ||||||||||||
| 2025-04-30 | 14:22:40 | LEN | 2025-06-20 | 51 | 108.13 | ||||||||||||
| 2025-04-30 | 12:49:38 | LEN | 2025-09-19 | 142 | 107.255 | ||||||||||||
| 2025-04-30 | 09:58:20 | LEN | 2025-05-16 | 16 | 105.9 | ||||||||||||
| 2025-04-29 | 11:44:15 | LEN | 2025-05-09 | 10 | 106.915 | ||||||||||||
| 2025-04-25 | 10:09:28 | LEN | 2025-07-18 | 84 | 108.025 | ||||||||||||
| 2025-04-24 | 10:23:24 | LEN | 2025-06-20 | 57 | 108.08 | ||||||||||||
| 2025-04-23 | 11:56:00 | LEN | 2025-05-09 | 16 | 108.92 | ||||||||||||
| 2025-04-15 | 09:40:20 | LEN | 2025-04-17 | 2 | 106.139 | ||||||||||||
| 2025-04-14 | 11:27:26 | LEN | 2025-05-16 | 32 | 105.155 | ||||||||||||
| 2025-04-11 | 14:22:57 | LEN | 2025-04-11 | 0 | 104.252 | ||||||||||||
| 2025-04-09 | 14:51:40 | LEN | 2025-04-25 | 16 | 107.647 | ||||||||||||
| 2025-04-09 | 13:23:08 | LEN | 2025-05-16 | 37 | 107.1 | ||||||||||||
| 2025-04-09 | 13:04:44 | LEN | 2025-05-16 | 37 | 103.895 | ||||||||||||
| 2025-04-09 | 13:04:44 | LEN | 2025-05-16 | 37 | 103.895 | ||||||||||||
| 2025-04-09 | 13:04:19 | LEN | 2025-05-16 | 37 | 103.59 | ||||||||||||
| 2025-04-07 | 10:46:02 | LEN | 2025-04-17 | 10 | 107.369 | ||||||||||||
| 2025-04-04 | 13:40:19 | LEN | 2025-04-04 | 0 | 113.066 | ||||||||||||
| 2025-04-04 | 12:17:12 | LEN | 2025-04-17 | 13 | 112.855 | ||||||||||||
| 2025-04-04 | 11:14:45 | LEN | 2025-04-04 | 0 | 114.53 | ||||||||||||
| 2025-04-04 | 11:07:56 | LEN | 2025-04-04 | 0 | 112.733 | ||||||||||||
| 2025-04-04 | 11:07:56 | LEN | 2025-04-04 | 0 | 112.735 | ||||||||||||
| 2025-04-03 | 15:10:04 | LEN | 2025-04-17 | 14 | 108.85 | ||||||||||||
| 2025-04-03 | 15:10:04 | LEN | 2025-04-17 | 14 | 108.85 | ||||||||||||
| 2025-04-03 | 14:03:54 | LEN | 2025-05-02 | 29 | 108.77 | ||||||||||||
| 2025-04-03 | 13:08:27 | LEN | 2025-05-16 | 43 | 109.59 | ||||||||||||
| 2025-04-02 | 10:31:15 | LEN | 2025-04-17 | 15 | 113.45 | ||||||||||||
| 2025-03-31 | 14:41:12 | LEN | 2025-04-17 | 17 | 114.655 | ||||||||||||
| 2025-03-28 | 15:08:20 | LEN | 2025-04-04 | 7 | 114.445 | ||||||||||||
| 2025-03-26 | 12:57:36 | LEN | 2025-04-04 | 9 | 117.63 | ||||||||||||
| 2025-03-24 | 10:36:43 | LEN | 2025-04-17 | 24 | 116.569 | ||||||||||||
| 2025-03-21 | 15:45:56 | LEN | 2025-03-28 | 7 | 114.32 | Post-Earnings | |||||||||||
| 2025-03-21 | 15:45:56 | LEN | 2025-03-28 | 7 | 114.32 | Post-Earnings | |||||||||||
| 2025-03-21 | 15:42:15 | LEN | 2025-03-28 | 7 | 114.28 | Post-Earnings | |||||||||||
| 2025-03-21 | 13:09:46 | LEN | 2025-03-21 | 0 | 115.77 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:18:46 | LEN | 2025-04-17 | 27 | 113.955 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:18:35 | LEN | 2025-04-17 | 27 | 113.76 | Post-Earnings | |||||||||||
| 2025-03-21 | 11:18:23 | LEN | 2025-03-28 | 7 | 113.62 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:58:59 | LEN | 2025-03-21 | 0 | 113.49 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:58:34 | LEN | 2025-03-21 | 0 | 113.415 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:57:59 | LEN | 2025-03-21 | 0 | 113.425 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:57:23 | LEN | 2025-03-21 | 0 | 113.345 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:42:12 | LEN | 2025-03-21 | 0 | 112.83 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:42:13 | LEN | 2025-03-21 | 0 | 112.83 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:41:35 | LEN | 2025-03-21 | 0 | 112.86 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:41:35 | LEN | 2025-03-21 | 0 | 112.86 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:41:35 | LEN | 2025-03-21 | 0 | 112.86 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:41:09 | LEN | 2025-03-21 | 0 | 112.975 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:40:43 | LEN | 2025-03-21 | 0 | 112.929 | Post-Earnings | |||||||||||
| 2025-03-21 | 10:02:59 | LEN | 2025-03-21 | 0 | 111.87 | Post-Earnings | |||||||||||
| 2025-03-20 | 15:59:58 | LEN | 2025-03-21 | 1 | 120.04 | Pre-Earnings | |||||||||||
| 2025-03-20 | 15:59:43 | LEN | 2025-03-21 | 1 | 119.88 | Pre-Earnings | |||||||||||
| 2025-03-20 | 15:07:27 | LEN | 2025-03-21 | 1 | 120.475 | Pre-Earnings | |||||||||||
| 2025-03-20 | 15:07:21 | LEN | 2025-03-21 | 1 | 120.59 | Pre-Earnings | |||||||||||
| 2025-03-20 | 15:00:27 | LEN | 2025-03-21 | 1 | 120.49 | Pre-Earnings | |||||||||||
| 2025-03-20 | 14:55:03 | LEN | 2025-03-21 | 1 | 120.595 | Pre-Earnings | |||||||||||
| 2025-03-20 | 14:33:49 | LEN | 2025-03-21 | 1 | 120.56 | Pre-Earnings | |||||||||||
| 2025-03-20 | 12:46:31 | LEN | 2025-04-17 | 28 | 121.27 | Pre-Earnings | |||||||||||
| 2025-03-20 | 12:42:08 | LEN | 2025-04-17 | 28 | 121.46 | Pre-Earnings | |||||||||||
| 2025-03-19 | 13:06:42 | LEN | 2025-03-21 | 2 | 118.755 | ||||||||||||
| 2025-03-18 | 14:31:22 | LEN | 2025-03-21 | 3 | 118.57 | ||||||||||||
| 2025-03-18 | 14:31:12 | LEN | 2025-03-21 | 3 | 118.57 | ||||||||||||
| 2025-03-14 | 13:06:18 | LEN | 2025-05-16 | 63 | 117.82 | ||||||||||||
| 2025-03-14 | 10:11:17 | LEN | 2025-07-18 | 126 | 117.11 | ||||||||||||
| 2025-03-14 | 10:11:15 | LEN | 2025-07-18 | 126 | 117.115 | ||||||||||||
| 2025-03-12 | 11:18:59 | LEN | 2026-01-16 | 310 | 118.38 | ||||||||||||
| 2025-03-12 | 10:07:34 | LEN | 2025-05-16 | 65 | 119.85 | ||||||||||||
| 2025-03-11 | 13:48:36 | LEN | 2025-05-16 | 66 | 121.305 | ||||||||||||
| 2025-03-11 | 10:38:57 | LEN | 2025-05-16 | 66 | 123.132 | ||||||||||||
| 2025-03-10 | 14:00:44 | LEN | 2025-04-17 | 38 | 126.03 | ||||||||||||
| 2025-03-07 | 14:25:11 | LEN | 2025-03-07 | 0 | 125.315 | ||||||||||||
| 2025-03-07 | 11:55:52 | LEN | 2025-03-14 | 7 | 124.05 | ||||||||||||
| 2025-03-07 | 11:31:29 | LEN | 2025-03-14 | 7 | 124.48 | ||||||||||||
| 2025-03-07 | 10:48:55 | LEN | 2025-03-14 | 7 | 124.97 | ||||||||||||
| 2025-03-07 | 10:01:34 | LEN | 2025-03-14 | 7 | 126.075 | ||||||||||||
| 2025-03-06 | 12:27:47 | LEN | 2025-04-17 | 42 | 123.801 | ||||||||||||
| 2025-03-05 | 12:37:58 | LEN | 2025-04-17 | 43 | 120.179 | ||||||||||||
| 2025-03-04 | 11:03:40 | LEN | 2025-04-17 | 44 | 117.735 | ||||||||||||
| 2025-02-28 | 15:08:18 | LEN | 2025-05-16 | 77 | 118.695 | ||||||||||||
| 2025-02-25 | 12:36:41 | LEN | 2025-02-28 | 3 | 124.255 | ||||||||||||
| 2025-02-21 | 14:39:51 | LEN | 2025-03-21 | 28 | 119.425 | ||||||||||||
| 2025-02-21 | 13:43:29 | LEN | 2025-03-21 | 28 | 119.606 | ||||||||||||
| 2025-02-21 | 13:43:23 | LEN | 2025-03-21 | 28 | 119.655 | ||||||||||||
| 2025-02-21 | 13:36:05 | LEN | 2025-03-21 | 28 | 119.685 | ||||||||||||
| 2025-02-21 | 13:35:21 | LEN | 2025-03-21 | 28 | 119.67 | ||||||||||||
| 2025-02-21 | 10:18:14 | LEN | 2025-02-21 | 0 | 121.535 | ||||||||||||
| 2025-02-19 | 14:47:08 | LEN | 2025-03-07 | 16 | 120.11 | ||||||||||||
| 2025-02-19 | 10:27:24 | LEN | 2025-02-28 | 9 | 120.685 | ||||||||||||
| 2025-02-19 | 09:52:26 | LEN | 2025-02-28 | 9 | 120.18 | ||||||||||||
| 2025-02-19 | 09:52:07 | LEN | 2025-02-28 | 9 | 120.015 | ||||||||||||
| 2025-02-19 | 09:49:28 | LEN | 2025-02-28 | 9 | 119.815 | ||||||||||||
| 2025-02-19 | 09:46:24 | LEN | 2025-02-28 | 9 | 119.595 | ||||||||||||
| 2025-02-19 | 09:32:58 | LEN | 2025-02-21 | 2 | 119.353 | ||||||||||||
| 2025-02-18 | 15:35:11 | LEN | 2025-02-21 | 3 | 121.64 | ||||||||||||
| 2025-02-18 | 09:46:51 | LEN | 2025-02-28 | 10 | 122.215 | ||||||||||||
| 2025-02-14 | 13:31:55 | LEN | 2025-05-16 | 91 | 124.245 | ||||||||||||
| 2025-02-14 | 13:31:55 | LEN | 2025-05-16 | 91 | 124.245 | ||||||||||||
| 2025-02-13 | 14:53:33 | LEN | 2025-02-21 | 8 | 123.615 | ||||||||||||
| 2025-02-13 | 11:47:23 | LEN | 2025-02-14 | 1 | 123.325 | ||||||||||||
| 2025-02-13 | 11:47:23 | LEN | 2025-02-14 | 1 | 123.325 | ||||||||||||
| 2025-02-12 | 12:09:42 | LEN | 2025-02-21 | 9 | 120.975 | ||||||||||||
| 2025-02-12 | 12:09:19 | LEN | 2025-02-21 | 9 | 120.99 | ||||||||||||
| 2025-02-12 | 12:08:52 | LEN | 2025-02-21 | 9 | 120.99 | ||||||||||||
| 2025-02-12 | 10:58:55 | LEN | 2025-02-21 | 9 | 120.14 | ||||||||||||
| 2025-02-12 | 10:00:27 | LEN | 2025-02-21 | 9 | 120.43 | ||||||||||||
| 2025-02-12 | 09:41:01 | LEN | 2025-02-28 | 16 | 120.53 | ||||||||||||
| 2025-02-11 | 10:51:22 | LEN | 2025-07-18 | 157 | 123.755 | ||||||||||||
| 2025-02-07 | 11:58:27 | LEN | 2025-03-28 | 49 | 121.835 | ||||||||||||
| 2025-02-07 | 11:58:07 | LEN | 2025-03-07 | 28 | 121.68 | ||||||||||||
| 2025-02-07 | 11:57:10 | LEN | 2025-03-07 | 28 | 121.675 | ||||||||||||
| 2025-02-07 | 11:52:32 | LEN | 2025-03-07 | 28 | 121.655 | ||||||||||||
| 2025-02-07 | 09:51:51 | LEN | 2025-02-14 | 7 | 125.235 | ||||||||||||
| 2025-02-03 | 15:28:00 | LEN | 2025-02-07 | 4 | 126.23 | ||||||||||||
| 2025-02-03 | 09:38:46 | LEN | 2025-02-07 | 4 | 127.0 | ||||||||||||
| 2025-01-31 | 13:47:23 | LEN | 2025-02-07 | 7 | 132.38 | ||||||||||||
| 2025-01-31 | 10:27:32 | LEN | 2025-02-28 | 28 | 133.275 | ||||||||||||
| 2025-01-31 | 10:27:32 | LEN | 2025-02-28 | 28 | 133.395 | ||||||||||||
| 2025-01-30 | 11:46:00 | LEN | 2026-01-16 | 351 | 135.705 | ||||||||||||
| 2025-01-27 | 15:29:03 | LEN | 2025-07-18 | 172 | 137.528 | ||||||||||||
| 2025-01-17 | 10:25:30 | LEN | 2025-01-31 | 14 | 141.63 | ||||||||||||
| 2025-01-17 | 10:11:40 | LEN | 2025-08-15 | 210 | 142.0 | ||||||||||||
| 2025-01-17 | 10:11:38 | LEN | 2025-08-15 | 210 | 142.004 | ||||||||||||
| 2025-01-17 | 10:11:36 | LEN | 2025-08-15 | 210 | 141.92 | ||||||||||||
| 2025-01-17 | 10:11:34 | LEN | 2025-08-15 | 210 | 141.865 | ||||||||||||
| 2025-01-17 | 10:11:30 | LEN | 2025-08-15 | 210 | 141.865 | ||||||||||||
| 2025-01-17 | 10:11:28 | LEN | 2025-08-15 | 210 | 141.865 | ||||||||||||
| 2025-01-16 | 15:32:32 | LEN | 2025-01-17 | 1 | 140.69 | ||||||||||||
| 2025-01-16 | 15:32:32 | LEN | 2025-01-17 | 1 | 140.69 | ||||||||||||
| 2025-01-16 | 15:32:32 | LEN | 2025-01-17 | 1 | 140.69 | ||||||||||||
| 2025-01-16 | 15:32:32 | LEN | 2025-01-17 | 1 | 140.69 | ||||||||||||
| 2025-01-16 | 15:01:30 | LEN | 2025-01-24 | 8 | 140.645 | ||||||||||||
| 2025-01-16 | 13:27:47 | LEN | 2025-08-15 | 211 | 140.04 | ||||||||||||
| 2025-01-16 | 13:27:45 | LEN | 2025-08-15 | 211 | 140.04 | ||||||||||||
| 2025-01-16 | 13:27:43 | LEN | 2025-08-15 | 211 | 140.045 | ||||||||||||
| 2025-01-16 | 12:28:21 | LEN | 2025-08-15 | 211 | 139.775 | ||||||||||||
| 2025-01-15 | 09:50:32 | LEN | 2025-02-21 | 37 | 139.295 | ||||||||||||
| 2025-01-15 | 09:45:26 | LEN | 2025-02-21 | 37 | 139.555 | ||||||||||||
| 2025-01-15 | 09:45:26 | LEN | 2025-02-21 | 37 | 139.555 | ||||||||||||
| 2025-01-14 | 12:15:47 | LEN | 2025-02-14 | 31 | 132.815 | ||||||||||||
| 2025-01-14 | 10:47:23 | LEN | 2025-07-18 | 185 | 133.143 | ||||||||||||
| 2025-01-14 | 10:47:21 | LEN | 2025-07-18 | 185 | 133.16 | ||||||||||||
| 2025-01-14 | 10:47:02 | LEN | 2025-07-18 | 185 | 133.015 | ||||||||||||
| 2025-01-14 | 10:47:00 | LEN | 2025-07-18 | 185 | 133.015 | ||||||||||||
| 2025-01-13 | 10:34:00 | LEN | 2025-01-17 | 4 | 129.331 | ||||||||||||
| 2025-01-13 | 10:20:31 | LEN | 2025-02-14 | 32 | 129.69 | ||||||||||||
| 2025-01-10 | 13:40:44 | LEN | 2025-05-16 | 126 | 131.16 | ||||||||||||
| 2025-01-10 | 13:40:44 | LEN | 2025-05-16 | 126 | 131.269 | ||||||||||||
| 2025-01-08 | 15:18:51 | LEN | 2025-01-17 | 9 | 133.55 | ||||||||||||
| 2025-01-08 | 15:18:51 | LEN | 2025-01-17 | 9 | 133.55 | ||||||||||||
| 2025-01-08 | 15:18:51 | LEN | 2025-01-17 | 9 | 133.55 | ||||||||||||
| 2025-01-08 | 15:18:51 | LEN | 2025-01-17 | 9 | 133.55 | ||||||||||||
| 2025-01-08 | 14:27:55 | LEN | 2025-01-17 | 9 | 133.48 | ||||||||||||
| 2025-01-08 | 10:58:00 | LEN | 2025-01-10 | 2 | 133.085 | ||||||||||||
| 2025-01-08 | 09:55:10 | LEN | 2025-02-21 | 44 | 131.905 | ||||||||||||
| 2025-01-07 | 14:16:21 | LEN | 2025-06-20 | 164 | 134.745 | ||||||||||||
| 2025-01-07 | 13:32:28 | LEN | 2025-07-18 | 192 | 134.315 | ||||||||||||
| 2025-01-07 | 12:47:18 | LEN | 2025-05-16 | 129 | 133.865 | ||||||||||||
| 2025-01-06 | 14:38:59 | LEN | 2025-01-24 | 18 | 136.4 | ||||||||||||
| 2025-01-02 | 13:52:50 | LEN | 2025-05-16 | 134 | 134.565 | ||||||||||||
| 2025-01-02 | 13:52:51 | LEN | 2025-05-16 | 134 | 134.57 | ||||||||||||
| 2024-12-31 | 15:41:22 | LEN | 2025-05-16 | 136 | 136.34 | ||||||||||||
| 2024-12-31 | 14:48:13 | LEN | 2025-01-10 | 10 | 136.295 | ||||||||||||
| 2024-12-30 | 11:23:30 | LEN | 2025-07-18 | 200 | 136.1 | ||||||||||||
| 2024-12-30 | 10:11:48 | LEN | 2025-01-10 | 11 | 134.05 | ||||||||||||
| 2024-12-30 | 09:48:38 | LEN | 2025-05-16 | 137 | 134.02 | ||||||||||||
| 2024-12-27 | 12:44:15 | LEN | 2024-12-27 | 0 | 136.96 | ||||||||||||
| 2024-12-27 | 09:43:36 | LEN | 2025-02-21 | 56 | 139.12 | ||||||||||||
| 2024-12-27 | 09:43:36 | LEN | 2025-02-21 | 56 | 139.12 | ||||||||||||
| 2024-12-27 | 09:43:36 | LEN | 2025-02-21 | 56 | 139.12 | ||||||||||||
| 2024-12-27 | 09:43:36 | LEN | 2025-02-21 | 56 | 139.12 | ||||||||||||
| 2024-12-27 | 09:43:36 | LEN | 2025-02-21 | 56 | 139.12 | ||||||||||||
| 2024-12-23 | 11:31:31 | LEN | 2027-01-15 | 753 | 138.06 | ||||||||||||
| 2024-12-20 | 15:26:16 | LEN | 2025-01-17 | 28 | 137.21 | ||||||||||||
| 2024-12-20 | 15:22:52 | LEN | 2025-02-21 | 63 | 137.252 | ||||||||||||
| 2024-12-20 | 15:18:05 | LEN | 2027-01-15 | 756 | 137.348 | ||||||||||||
| 2024-12-20 | 10:38:21 | LEN | 2024-12-20 | 0 | 137.225 | ||||||||||||
| 2024-12-20 | 10:19:04 | LEN | 2024-12-20 | 0 | 136.69 | ||||||||||||
| 2024-12-19 | 13:33:58 | LEN | 2024-12-20 | 1 | 138.202 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:29:01 | LEN | 2025-01-17 | 29 | 138.032 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:29:01 | LEN | 2025-01-17 | 29 | 138.035 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:26:30 | LEN | 2025-01-17 | 29 | 138.03 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:25:14 | LEN | 2025-01-17 | 29 | 137.975 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:25:14 | LEN | 2025-01-17 | 29 | 137.975 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:24:32 | LEN | 2025-01-17 | 29 | 137.855 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:24:32 | LEN | 2025-01-17 | 29 | 137.855 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:24:07 | LEN | 2025-01-17 | 29 | 137.855 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:15:08 | LEN | 2025-01-17 | 29 | 137.95 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:15:08 | LEN | 2025-01-17 | 29 | 137.95 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:12:53 | LEN | 2025-01-17 | 29 | 137.795 | Post-Earnings | |||||||||||
| 2024-12-19 | 12:07:15 | LEN | 2025-01-17 | 29 | 138.035 | Post-Earnings | |||||||||||
| 2024-12-19 | 11:50:16 | LEN | 2024-12-27 | 8 | 138.006 | Post-Earnings | |||||||||||
| 2024-12-19 | 11:48:49 | LEN | 2024-12-27 | 8 | 138.065 | Post-Earnings | |||||||||||
| 2024-12-19 | 11:46:26 | LEN | 2024-12-27 | 8 | 137.945 | Post-Earnings | |||||||||||
| 2024-12-19 | 10:57:08 | LEN | 2025-02-21 | 64 | 138.38 | Post-Earnings | |||||||||||
| 2024-12-19 | 10:09:04 | LEN | 2024-12-20 | 1 | 139.106 | Post-Earnings | |||||||||||
| 2024-12-19 | 09:36:16 | LEN | 2025-01-10 | 22 | 139.99 | Post-Earnings | |||||||||||
| 2024-12-18 | 15:25:25 | LEN | 2024-12-20 | 2 | 147.89 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:24:56 | LEN | 2024-12-20 | 2 | 147.84 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:18:27 | LEN | 2024-12-20 | 2 | 147.645 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:18:27 | LEN | 2024-12-20 | 2 | 147.645 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:17:38 | LEN | 2024-12-20 | 2 | 147.615 | Pre-Earnings | |||||||||||
| 2024-12-18 | 14:34:22 | LEN | 2024-12-27 | 9 | 149.845 | Pre-Earnings | |||||||||||
| 2024-12-18 | 14:01:39 | LEN | 2024-12-20 | 2 | 150.815 | Pre-Earnings | |||||||||||
| 2024-12-18 | 11:33:11 | LEN | 2024-12-20 | 2 | 152.34 | Pre-Earnings | |||||||||||
| 2024-12-18 | 10:08:13 | LEN | 2025-01-17 | 30 | 151.805 | Pre-Earnings | |||||||||||
| 2024-12-18 | 10:07:15 | LEN | 2025-01-17 | 30 | 151.625 | Pre-Earnings | |||||||||||
| 2024-12-17 | 11:59:15 | LEN | 2024-12-20 | 3 | 152.005 | ||||||||||||
| 2024-12-16 | 15:46:18 | LEN | 2024-12-20 | 4 | 151.716 | ||||||||||||
| 2024-12-16 | 15:46:18 | LEN | 2024-12-20 | 4 | 151.715 | ||||||||||||
| 2024-12-16 | 15:23:01 | LEN | 2024-12-20 | 4 | 152.19 | ||||||||||||
| 2024-12-16 | 11:33:09 | LEN | 2024-12-20 | 4 | 153.68 | ||||||||||||
| 2024-12-16 | 09:48:32 | LEN | 2024-12-20 | 4 | 155.075 | ||||||||||||
| 2024-12-13 | 12:13:46 | LEN | 2024-12-20 | 7 | 152.865 | ||||||||||||
| 2024-12-13 | 10:43:05 | LEN | 2024-12-20 | 7 | 153.385 | ||||||||||||
| 2024-12-13 | 10:42:35 | LEN | 2024-12-20 | 7 | 153.24 | ||||||||||||
| 2024-12-13 | 10:41:52 | LEN | 2024-12-20 | 7 | 153.065 | ||||||||||||
| 2024-12-11 | 14:09:40 | LEN | 2024-12-20 | 9 | 158.36 | ||||||||||||
| 2024-12-11 | 14:01:54 | LEN | 2024-12-20 | 9 | 158.32 | ||||||||||||
| 2024-12-06 | 11:04:01 | LEN | 2024-12-13 | 7 | 164.62 | ||||||||||||
| 2024-12-06 | 11:04:01 | LEN | 2024-12-13 | 7 | 164.62 | ||||||||||||
| 2024-12-06 | 11:03:36 | LEN | 2024-12-13 | 7 | 164.665 | ||||||||||||
| 2024-12-06 | 11:01:32 | LEN | 2024-12-13 | 7 | 164.783 | ||||||||||||
| 2024-12-05 | 15:58:40 | LEN | 2024-12-06 | 1 | 164.88 | ||||||||||||
| 2024-12-05 | 10:12:38 | LEN | 2025-01-17 | 43 | 166.94 | ||||||||||||
| 2024-11-29 | 10:51:13 | LEN | 2024-12-06 | 7 | 174.48 | ||||||||||||
| 2024-11-29 | 10:51:13 | LEN | 2024-12-06 | 7 | 174.48 | ||||||||||||
| 2024-11-22 | 13:28:27 | LEN | 2024-11-29 | 7 | 169.665 | ||||||||||||
| 2024-11-22 | 13:28:27 | LEN | 2024-11-29 | 7 | 169.665 | ||||||||||||
| 2024-11-22 | 13:27:58 | LEN | 2024-11-29 | 7 | 169.75 | ||||||||||||
| 2024-11-19 | 13:58:03 | LEN | 2025-06-20 | 213 | 169.48 | ||||||||||||
| 2024-11-18 | 15:51:19 | LEN | 2025-06-20 | 214 | 167.165 | ||||||||||||
| 2024-11-18 | 13:05:25 | LEN | 2025-05-16 | 179 | 168.39 | ||||||||||||
| 2024-11-18 | 13:05:18 | LEN | 2025-05-16 | 179 | 168.37 | ||||||||||||
| 2024-11-18 | 12:41:19 | LEN | 2025-05-16 | 179 | 168.755 | ||||||||||||
| 2024-11-18 | 12:07:01 | LEN | 2024-11-22 | 4 | 168.165 | ||||||||||||
| 2024-11-15 | 13:48:03 | LEN | 2024-11-22 | 7 | 169.63 | ||||||||||||
| 2024-11-15 | 13:46:42 | LEN | 2024-11-22 | 7 | 169.755 | ||||||||||||
| 2024-11-15 | 13:46:12 | LEN | 2024-11-22 | 7 | 169.796 | ||||||||||||
| 2024-11-14 | 11:13:13 | LEN | 2024-12-20 | 36 | 170.23 | ||||||||||||
| 2024-11-14 | 11:13:13 | LEN | 2024-12-20 | 36 | 170.23 | ||||||||||||
| 2024-11-14 | 10:31:16 | LEN | 2024-12-20 | 36 | 171.17 | ||||||||||||
| 2024-11-14 | 10:31:00 | LEN | 2024-12-20 | 36 | 171.17 | ||||||||||||
| 2024-11-12 | 13:07:03 | LEN | 2024-11-15 | 3 | 167.335 | ||||||||||||
| 2024-11-12 | 13:06:42 | LEN | 2024-11-15 | 3 | 167.54 | ||||||||||||
| 2024-11-11 | 14:46:09 | LEN | 2024-11-22 | 11 | 172.84 | ||||||||||||
| 2024-11-11 | 10:39:33 | LEN | 2025-01-17 | 67 | 172.75 | ||||||||||||
| 2024-11-08 | 15:52:24 | LEN | 2024-11-15 | 7 | 172.615 | ||||||||||||
| 2024-11-08 | 15:52:13 | LEN | 2024-11-15 | 7 | 172.64 | ||||||||||||
| 2024-11-08 | 14:43:05 | LEN | 2024-12-20 | 42 | 172.835 | ||||||||||||
| 2024-11-08 | 13:13:09 | LEN | 2024-11-15 | 7 | 172.485 | ||||||||||||
| 2024-11-08 | 13:09:33 | LEN | 2024-11-15 | 7 | 172.65 | ||||||||||||
| 2024-11-06 | 15:56:07 | LEN | 2024-11-08 | 2 | 168.41 | ||||||||||||
| 2024-11-06 | 15:56:07 | LEN | 2024-11-08 | 2 | 168.418 | ||||||||||||
| 2024-11-06 | 13:37:16 | LEN | 2024-11-15 | 9 | 168.21 | ||||||||||||
| 2024-11-06 | 13:29:15 | LEN | 2024-11-15 | 9 | 167.88 | ||||||||||||
| 2024-11-06 | 13:29:15 | LEN | 2024-11-15 | 9 | 167.88 | ||||||||||||
| 2024-11-06 | 10:25:02 | LEN | 2024-11-15 | 9 | 167.72 | ||||||||||||
| 2024-11-06 | 10:20:19 | LEN | 2024-11-15 | 9 | 168.068 | ||||||||||||
| 2024-11-06 | 10:20:19 | LEN | 2024-11-15 | 9 | 168.07 | ||||||||||||
| 2024-11-06 | 10:20:19 | LEN | 2024-11-15 | 9 | 168.068 | ||||||||||||
| 2024-11-06 | 10:16:09 | LEN | 2024-11-15 | 9 | 168.077 | ||||||||||||
| 2024-11-06 | 10:10:30 | LEN | 2024-11-15 | 9 | 168.014 | ||||||||||||
| 2024-11-06 | 09:57:09 | LEN | 2024-11-15 | 9 | 164.845 | ||||||||||||
| 2024-11-06 | 09:50:51 | LEN | 2024-11-15 | 9 | 164.936 | ||||||||||||
| 2024-11-06 | 09:50:03 | LEN | 2024-11-15 | 9 | 164.766 | ||||||||||||
| 2024-11-06 | 09:42:09 | LEN | 2024-11-15 | 9 | 167.647 | ||||||||||||
| 2024-11-06 | 09:42:09 | LEN | 2024-11-15 | 9 | 167.15 | ||||||||||||
| 2024-11-05 | 15:04:30 | LEN | 2024-11-15 | 10 | 176.41 | ||||||||||||
| 2024-11-05 | 12:26:23 | LEN | 2024-11-15 | 10 | 175.612 | ||||||||||||
| 2024-11-05 | 11:38:42 | LEN | 2025-03-21 | 136 | 175.305 | ||||||||||||
| 2024-11-04 | 10:05:13 | LEN | 2024-11-08 | 4 | 175.165 | ||||||||||||
| 2024-11-04 | 09:52:43 | LEN | 2024-11-08 | 4 | 174.325 | ||||||||||||
| 2024-10-30 | 15:00:46 | LEN | 2024-11-01 | 2 | 172.091 | ||||||||||||
| 2024-10-30 | 14:14:47 | LEN | 2024-11-01 | 2 | 172.538 | ||||||||||||
| 2024-10-29 | 14:11:59 | LEN | 2024-11-15 | 17 | 169.19 | ||||||||||||
| 2024-10-29 | 14:11:27 | LEN | 2024-11-29 | 31 | 169.13 | ||||||||||||
| 2024-10-29 | 12:00:22 | LEN | 2024-11-15 | 17 | 167.345 | ||||||||||||
| 2024-10-24 | 15:33:18 | LEN | 2024-11-01 | 8 | 175.491 | ||||||||||||
| 2024-10-24 | 15:33:18 | LEN | 2024-11-01 | 8 | 175.48 | ||||||||||||
| 2024-10-24 | 15:33:15 | LEN | 2024-11-01 | 8 | 175.611 | ||||||||||||
| 2024-10-24 | 15:30:50 | LEN | 2024-11-01 | 8 | 175.755 | ||||||||||||
| 2024-10-22 | 15:11:24 | LEN | 2024-11-01 | 10 | 174.06 | ||||||||||||
| 2024-10-22 | 15:11:24 | LEN | 2024-11-01 | 10 | 174.065 | ||||||||||||
| 2024-10-21 | 15:52:33 | LEN | 2024-11-08 | 18 | 180.52 | ||||||||||||
| 2024-10-21 | 15:46:50 | LEN | 2024-11-08 | 18 | 180.801 | ||||||||||||
| 2024-10-18 | 12:19:26 | LEN | 2024-10-18 | 0 | 187.474 | ||||||||||||
| 2024-10-18 | 11:27:55 | LEN | 2024-10-25 | 7 | 186.339 | ||||||||||||
| 2024-10-18 | 11:27:55 | LEN | 2024-10-25 | 7 | 186.335 | ||||||||||||
| 2024-10-18 | 11:27:55 | LEN | 2024-10-25 | 7 | 186.339 | ||||||||||||
| 2024-10-11 | 12:07:11 | LEN | 2024-10-18 | 7 | 179.7 | ||||||||||||
| 2024-10-11 | 12:07:11 | LEN | 2024-10-18 | 7 | 179.7 | ||||||||||||
| 2024-10-11 | 12:07:11 | LEN | 2024-10-18 | 7 | 179.7 | ||||||||||||
| 2024-10-10 | 15:38:09 | LEN | 2025-03-21 | 162 | 177.705 | ||||||||||||
| 2024-10-09 | 12:31:14 | LEN | 2024-10-11 | 2 | 180.83 | ||||||||||||
| 2024-10-09 | 12:30:55 | LEN | 2024-10-18 | 9 | 180.9 | ||||||||||||
| 2024-10-08 | 15:38:52 | LEN | 2025-01-17 | 101 | 182.195 | ExDiv | |||||||||||
| 2024-10-07 | 12:13:26 | LEN | 2024-10-11 | 4 | 180.515 | ||||||||||||
| 2024-10-07 | 10:21:22 | LEN | 2024-10-11 | 4 | 180.635 | ||||||||||||
| 2024-10-04 | 11:22:25 | LEN | 2024-10-11 | 7 | 180.04 | ||||||||||||
| 2024-10-04 | 11:22:22 | LEN | 2024-10-11 | 7 | 180.145 | ||||||||||||
| 2024-10-04 | 11:21:53 | LEN | 2024-10-11 | 7 | 180.265 | ||||||||||||
| 2024-10-01 | 10:26:30 | LEN | 2025-05-16 | 227 | 187.075 | ||||||||||||
| 2024-09-27 | 11:49:31 | LEN | 2024-10-04 | 7 | 188.79 | ||||||||||||
| 2024-09-27 | 11:49:31 | LEN | 2024-10-04 | 7 | 188.79 | ||||||||||||
| 2024-09-23 | 11:40:00 | LEN | 2024-09-27 | 4 | 185.054 | ||||||||||||
| 2024-09-23 | 11:40:00 | LEN | 2024-09-27 | 4 | 184.98 | ||||||||||||
| 2024-09-23 | 11:39:49 | LEN | 2025-01-17 | 116 | 184.815 | ||||||||||||
| 2024-09-20 | 11:22:41 | LEN | 2024-09-27 | 7 | 183.64 | Post-Earnings | |||||||||||
| 2024-09-20 | 11:21:06 | LEN | 2024-09-27 | 7 | 183.715 | Post-Earnings | |||||||||||
| 2024-09-20 | 11:21:06 | LEN | 2024-09-27 | 7 | 183.715 | Post-Earnings | |||||||||||
| 2024-09-19 | 15:54:27 | LEN | 2024-09-20 | 1 | 192.07 | Pre-Earnings | |||||||||||
| 2024-09-19 | 15:34:57 | LEN | 2025-01-17 | 120 | 191.465 | Pre-Earnings | |||||||||||
| 2024-09-19 | 15:04:32 | LEN | 2024-09-20 | 1 | 191.885 | Pre-Earnings | |||||||||||
| 2024-09-19 | 14:07:49 | LEN | 2024-09-20 | 1 | 191.68 | Pre-Earnings | |||||||||||
| 2024-09-19 | 14:03:17 | LEN | 2024-09-20 | 1 | 192.02 | Pre-Earnings | |||||||||||
| 2024-09-18 | 15:44:38 | LEN | 2024-10-18 | 30 | 188.055 | ||||||||||||
| 2024-09-18 | 15:44:26 | LEN | 2024-10-18 | 30 | 188.113 | ||||||||||||
| 2024-09-18 | 15:44:18 | LEN | 2024-10-18 | 30 | 188.251 | ||||||||||||
| 2024-09-18 | 09:48:59 | LEN | 2024-11-15 | 58 | 188.74 | ||||||||||||
| 2024-09-10 | 14:34:59 | LEN | 2025-03-21 | 192 | 178.91 | ||||||||||||
| 2024-09-10 | 10:07:03 | LEN | 2024-09-13 | 3 | 178.591 | ||||||||||||
| 2024-09-09 | 13:28:52 | LEN | 2024-09-20 | 11 | 181.84 | ||||||||||||
| 2024-09-09 | 12:43:56 | LEN | 2024-10-18 | 39 | 181.955 | ||||||||||||
| 2024-09-06 | 13:41:54 | LEN | 2024-09-06 | 0 | 180.765 | ||||||||||||
| 2024-09-06 | 12:38:40 | LEN | 2024-09-13 | 7 | 180.635 | ||||||||||||
| 2024-09-06 | 12:38:40 | LEN | 2024-09-13 | 7 | 180.635 | ||||||||||||
| 2024-09-06 | 12:38:40 | LEN | 2024-09-13 | 7 | 180.635 | ||||||||||||
| 2024-09-06 | 11:01:02 | LEN | 2024-09-06 | 0 | 181.695 | ||||||||||||
| 2024-09-05 | 14:55:21 | LEN | 2024-11-15 | 71 | 178.145 | ||||||||||||
| 2024-09-05 | 14:01:56 | LEN | 2024-09-06 | 1 | 178.175 | ||||||||||||
| 2024-09-05 | 10:11:42 | LEN | 2025-01-17 | 134 | 178.443 | ||||||||||||
| 2024-08-30 | 12:12:41 | LEN | 2024-09-06 | 7 | 179.77 | ||||||||||||
| 2024-08-27 | 14:46:16 | LEN | 2024-09-20 | 24 | 182.175 | ||||||||||||
| 2024-08-27 | 10:53:43 | LEN | 2026-01-16 | 507 | 182.765 | ||||||||||||
| 2024-08-27 | 10:53:43 | LEN | 2026-01-16 | 507 | 182.765 | ||||||||||||
| 2024-08-26 | 11:08:08 | LEN | 2024-10-18 | 53 | 184.511 | ||||||||||||
| 2024-08-23 | 15:01:43 | LEN | 2024-08-30 | 7 | 184.419 | ||||||||||||
| 2024-08-23 | 11:25:28 | LEN | 2024-09-06 | 14 | 184.974 | ||||||||||||
| 2024-08-23 | 11:25:28 | LEN | 2024-09-06 | 14 | 184.975 | ||||||||||||
| 2024-08-21 | 10:39:48 | LEN | 2024-08-30 | 9 | 179.935 | ||||||||||||
| 2024-08-21 | 10:22:44 | LEN | 2024-09-06 | 16 | 178.7 | ||||||||||||
| 2024-08-21 | 10:14:42 | LEN | 2024-08-23 | 2 | 178.525 | ||||||||||||
| 2024-08-21 | 09:59:53 | LEN | 2024-08-23 | 2 | 178.495 | ||||||||||||
| 2024-08-19 | 10:48:56 | LEN | 2024-08-30 | 11 | 174.345 | ||||||||||||
| 2024-08-16 | 11:53:09 | LEN | 2024-08-23 | 7 | 171.81 | ||||||||||||
| 2024-08-16 | 11:53:09 | LEN | 2024-08-23 | 7 | 171.81 | ||||||||||||
| 2024-08-16 | 11:53:09 | LEN | 2024-08-23 | 7 | 171.81 | ||||||||||||
| 2024-08-16 | 10:03:09 | LEN | 2024-08-23 | 7 | 172.855 | ||||||||||||
| 2024-08-15 | 10:59:34 | LEN | 2024-08-16 | 1 | 170.3 | ||||||||||||
| 2024-08-15 | 10:59:34 | LEN | 2024-08-16 | 1 | 170.3 | ||||||||||||
| 2024-08-13 | 12:30:45 | LEN | 2024-08-16 | 3 | 170.035 | ||||||||||||
| 2024-08-13 | 10:56:57 | LEN | 2024-08-23 | 10 | 169.815 | ||||||||||||
| 2024-08-09 | 13:39:42 | LEN | 2024-08-16 | 7 | 170.675 | ||||||||||||
| 2024-08-09 | 13:39:42 | LEN | 2024-08-16 | 7 | 170.675 | ||||||||||||
| 2024-08-09 | 13:39:42 | LEN | 2024-08-16 | 7 | 170.675 | ||||||||||||
| 2024-08-09 | 11:40:34 | LEN | 2024-08-16 | 7 | 169.35 | ||||||||||||
| 2024-08-09 | 11:29:33 | LEN | 2024-08-16 | 7 | 169.515 | ||||||||||||
| 2024-08-08 | 10:29:37 | LEN | 2024-08-09 | 1 | 169.1 | ||||||||||||
| 2024-08-07 | 13:39:29 | LEN | 2024-08-09 | 2 | 167.745 | ||||||||||||
| 2024-08-07 | 10:47:28 | LEN | 2024-08-16 | 9 | 171.64 | ||||||||||||
| 2024-08-06 | 10:13:03 | LEN | 2024-08-16 | 10 | 172.92 | ||||||||||||
| 2024-08-05 | 11:36:00 | LEN | 2024-09-20 | 46 | 170.45 | ||||||||||||
| 2024-08-02 | 13:05:37 | LEN | 2024-08-09 | 7 | 174.355 | ||||||||||||
| 2024-08-02 | 11:09:54 | LEN | 2024-08-09 | 7 | 173.407 | ||||||||||||
| 2024-08-02 | 11:00:13 | LEN | 2024-08-09 | 7 | 173.549 | ||||||||||||
| 2024-08-01 | 15:57:00 | LEN | 2024-08-02 | 1 | 175.815 | ||||||||||||
| 2024-08-01 | 15:56:43 | LEN | 2024-08-02 | 1 | 175.667 | ||||||||||||
| 2024-08-01 | 15:56:44 | LEN | 2024-08-02 | 1 | 175.689 | ||||||||||||
| 2024-08-01 | 13:42:30 | LEN | 2024-08-02 | 1 | 175.005 | ||||||||||||
| 2024-08-01 | 12:11:27 | LEN | 2024-08-09 | 8 | 175.56 | ||||||||||||
| 2024-08-01 | 11:52:29 | LEN | 2024-08-02 | 1 | 174.375 | ||||||||||||
| 2024-07-31 | 15:18:13 | LEN | 2024-08-16 | 16 | 180.588 | ||||||||||||
| 2024-07-31 | 13:31:36 | LEN | 2024-08-02 | 2 | 179.115 | ||||||||||||
| 2024-07-30 | 12:05:28 | LEN | 2024-08-02 | 3 | 178.755 | ||||||||||||
| 2024-07-29 | 10:01:44 | LEN | 2024-08-02 | 4 | 177.56 | ||||||||||||
| 2024-07-29 | 10:01:44 | LEN | 2024-08-02 | 4 | 177.56 | ||||||||||||
| 2024-07-29 | 10:01:44 | LEN | 2024-08-02 | 4 | 177.56 | ||||||||||||
| 2024-07-26 | 11:31:04 | LEN | 2024-08-02 | 7 | 176.22 | ||||||||||||
| 2024-07-26 | 11:30:05 | LEN | 2024-08-02 | 7 | 176.32 | ||||||||||||
| 2024-07-26 | 11:30:05 | LEN | 2024-08-02 | 7 | 176.18 | ||||||||||||
| 2024-07-26 | 11:30:05 | LEN | 2024-08-02 | 7 | 176.32 | ||||||||||||
| 2024-07-25 | 09:34:53 | LEN | 2024-07-26 | 1 | 168.217 | ||||||||||||
| 2024-07-25 | 09:34:53 | LEN | 2024-07-26 | 1 | 168.21 | ||||||||||||
| 2024-07-24 | 15:49:16 | LEN | 2024-07-26 | 2 | 169.56 | ||||||||||||
| 2024-07-24 | 14:51:48 | LEN | 2024-08-02 | 9 | 169.81 | ||||||||||||
| 2024-07-23 | 09:51:59 | LEN | 2024-07-26 | 3 | 170.635 | ||||||||||||
| 2024-07-22 | 12:54:48 | LEN | 2024-07-26 | 4 | 170.655 | ||||||||||||
| 2024-07-22 | 11:20:40 | LEN | 2024-07-26 | 4 | 168.6 | ||||||||||||
| 2024-07-19 | 14:50:38 | LEN | 2024-08-09 | 21 | 170.99 | ||||||||||||
| 2024-07-19 | 14:46:55 | LEN | 2024-08-09 | 21 | 170.975 | ||||||||||||
| 2024-07-18 | 12:15:48 | LEN | 2024-07-19 | 1 | 173.155 | ||||||||||||
| 2024-07-18 | 09:39:00 | LEN | 2024-11-15 | 120 | 174.985 | ||||||||||||
| 2024-07-17 | 15:59:46 | LEN | 2024-07-19 | 2 | 166.385 | ||||||||||||
| 2024-07-17 | 12:53:41 | LEN | 2024-07-26 | 9 | 167.295 | ||||||||||||
| 2024-07-17 | 12:24:47 | LEN | 2024-07-19 | 2 | 167.79 | ||||||||||||
| 2024-07-17 | 12:23:16 | LEN | 2024-07-26 | 9 | 167.88 | ||||||||||||
| 2024-07-17 | 12:23:16 | LEN | 2024-07-26 | 9 | 167.88 | ||||||||||||
| 2024-07-17 | 10:28:41 | LEN | 2024-07-19 | 2 | 167.33 | ||||||||||||
| 2024-07-17 | 10:28:41 | LEN | 2024-07-19 | 2 | 167.33 | ||||||||||||
| 2024-07-17 | 10:19:26 | LEN | 2024-07-26 | 9 | 167.85 | ||||||||||||
| 2024-07-16 | 14:28:28 | LEN | 2024-08-16 | 31 | 168.429 | ||||||||||||
| 2024-07-16 | 12:44:31 | LEN | 2024-07-19 | 3 | 167.39 | ||||||||||||
| 2024-07-16 | 12:43:36 | LEN | 2024-07-26 | 10 | 167.41 | ||||||||||||
| 2024-07-15 | 12:08:55 | LEN | 2024-07-19 | 4 | 162.275 | ||||||||||||
| 2024-07-15 | 12:08:55 | LEN | 2024-07-19 | 4 | 162.27 | ||||||||||||
| 2024-07-15 | 12:02:02 | LEN | 2024-07-19 | 4 | 162.19 | ||||||||||||
| 2024-07-12 | 15:44:04 | LEN | 2024-07-26 | 14 | 160.08 | ||||||||||||
| 2024-07-12 | 10:11:07 | LEN | 2024-07-19 | 7 | 160.4 | ||||||||||||
| 2024-07-12 | 09:48:55 | LEN | 2024-07-12 | 0 | 158.395 | ||||||||||||
| 2024-07-11 | 14:45:14 | LEN | 2025-01-17 | 190 | 154.935 | ||||||||||||
| 2024-07-11 | 10:22:55 | LEN | 2024-08-16 | 36 | 151.475 | ||||||||||||
| 2024-07-10 | 12:38:02 | LEN | 2024-07-12 | 2 | 145.59 | ||||||||||||
| 2024-07-10 | 12:26:21 | LEN | 2024-07-12 | 2 | 145.495 | ||||||||||||
| 2024-07-09 | 14:42:20 | LEN | 2024-07-12 | 3 | 143.875 | ||||||||||||
| 2024-07-08 | 09:44:36 | LEN | 2024-07-12 | 4 | 143.44 | ||||||||||||
| 2024-07-05 | 12:29:10 | LEN | 2024-07-12 | 7 | 141.595 | ||||||||||||
| 2024-07-02 | 09:31:47 | LEN | 2024-07-19 | 17 | 142.83 | ||||||||||||
| 2024-07-01 | 11:58:26 | LEN | 2024-07-05 | 4 | 146.945 | ||||||||||||
| 2024-06-26 | 11:59:10 | LEN | 2024-07-19 | 23 | 148.72 | ||||||||||||
| 2024-06-26 | 11:59:10 | LEN | 2024-07-19 | 23 | 148.72 | ||||||||||||
| 2024-06-21 | 12:40:07 | LEN | 2025-02-21 | 245 | 150.695 | ||||||||||||
| 2024-06-21 | 11:10:52 | LEN | 2024-06-21 | 0 | 150.32 | ||||||||||||
| 2024-06-20 | 11:46:25 | LEN | 2024-08-16 | 57 | 148.415 | ||||||||||||
| 2024-06-20 | 10:02:38 | LEN | 2024-06-21 | 1 | 149.449 | ||||||||||||
| 2024-06-20 | 09:30:02 | LEN | 2024-07-19 | 29 | 147.69 | ||||||||||||
| 2024-06-18 | 13:15:51 | LEN | 2024-06-21 | 3 | 149.125 | Post-Earnings | |||||||||||
| 2024-06-18 | 11:42:36 | LEN | 2024-06-21 | 3 | 149.38 | Post-Earnings | |||||||||||
| 2024-06-18 | 11:03:39 | LEN | 2024-07-26 | 38 | 152.48 | Post-Earnings | |||||||||||
| 2024-06-17 | 15:57:01 | LEN | 2024-06-21 | 4 | 157.055 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:56:18 | LEN | 2024-06-21 | 4 | 157.135 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:52:12 | LEN | 2024-06-21 | 4 | 157.06 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:49:20 | LEN | 2024-06-21 | 4 | 156.71 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:45:01 | LEN | 2024-06-21 | 4 | 156.65 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:39:44 | LEN | 2024-07-19 | 32 | 156.925 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:13:15 | LEN | 2024-07-05 | 18 | 157.24 | Pre-Earnings | |||||||||||
| 2024-06-17 | 15:13:16 | LEN | 2024-07-05 | 18 | 157.24 | Pre-Earnings | |||||||||||
| 2024-06-17 | 14:24:39 | LEN | 2024-06-28 | 11 | 156.95 | Pre-Earnings | |||||||||||
| 2024-06-17 | 14:24:31 | LEN | 2024-06-21 | 4 | 156.955 | Pre-Earnings | |||||||||||
| 2024-06-17 | 14:03:23 | LEN | 2024-07-19 | 32 | 156.92 | Pre-Earnings | |||||||||||
| 2024-06-17 | 13:21:08 | LEN | 2024-06-21 | 4 | 156.46 | Pre-Earnings | |||||||||||
| 2024-06-17 | 12:48:17 | LEN | 2024-06-21 | 4 | 155.975 | Pre-Earnings | |||||||||||
| 2024-06-17 | 12:44:24 | LEN | 2024-06-21 | 4 | 155.91 | Pre-Earnings | |||||||||||
| 2024-06-17 | 12:40:17 | LEN | 2024-06-21 | 4 | 156.075 | Pre-Earnings | |||||||||||
| 2024-06-17 | 12:04:13 | LEN | 2024-07-19 | 32 | 155.335 | Pre-Earnings | |||||||||||
| 2024-06-17 | 12:02:47 | LEN | 2024-07-19 | 32 | 155.185 | Pre-Earnings | |||||||||||
| 2024-06-17 | 11:23:55 | LEN | 2024-07-19 | 32 | 154.86 | Pre-Earnings | |||||||||||
| 2024-06-17 | 10:24:45 | LEN | 2024-06-21 | 4 | 153.96 | Pre-Earnings | |||||||||||
| 2024-06-17 | 10:16:11 | LEN | 2024-06-21 | 4 | 154.56 | Pre-Earnings | |||||||||||
| 2024-06-17 | 09:36:27 | LEN | 2024-07-26 | 39 | 155.555 | Pre-Earnings | |||||||||||
| 2024-06-14 | 10:22:59 | LEN | 2024-07-19 | 35 | 151.67 | ||||||||||||
| 2024-06-13 | 15:47:00 | LEN | 2024-06-14 | 1 | 155.6 | ||||||||||||
| 2024-06-13 | 15:46:27 | LEN | 2024-06-14 | 1 | 155.685 | ||||||||||||
| 2024-06-13 | 10:34:31 | LEN | 2024-06-21 | 8 | 153.934 | ||||||||||||
| 2024-06-13 | 10:06:50 | LEN | 2024-06-21 | 8 | 154.885 | ||||||||||||
| 2024-06-13 | 10:06:26 | LEN | 2024-06-21 | 8 | 154.966 | ||||||||||||
| 2024-06-12 | 13:53:29 | LEN | 2024-06-14 | 2 | 156.995 | ||||||||||||
| 2024-06-12 | 13:52:15 | LEN | 2024-06-14 | 2 | 157.005 | ||||||||||||
| 2024-06-12 | 12:19:56 | LEN | 2024-06-14 | 2 | 156.72 | ||||||||||||
| 2024-06-12 | 11:02:10 | LEN | 2024-07-19 | 37 | 158.63 | ||||||||||||
| 2024-06-12 | 10:41:42 | LEN | 2024-06-21 | 9 | 159.245 | ||||||||||||
| 2024-06-12 | 09:56:48 | LEN | 2024-07-19 | 37 | 158.89 | ||||||||||||
| 2024-06-11 | 11:08:09 | LEN | 2024-06-14 | 3 | 152.8 | ||||||||||||
| 2024-06-10 | 11:00:21 | LEN | 2024-06-14 | 4 | 154.72 | ||||||||||||
| 2024-06-07 | 12:38:37 | LEN | 2024-06-14 | 7 | 153.62 | ||||||||||||
| 2024-06-07 | 12:38:37 | LEN | 2024-06-14 | 7 | 153.62 | ||||||||||||
| 2024-06-06 | 13:49:24 | LEN | 2024-06-07 | 1 | 156.595 | ||||||||||||
| 2024-06-05 | 15:36:26 | LEN | 2024-06-07 | 2 | 158.765 | ||||||||||||
| 2024-06-04 | 12:46:37 | LEN | 2024-07-19 | 45 | 158.09 | ||||||||||||
| 2024-05-31 | 12:31:06 | LEN | 2024-06-07 | 7 | 157.18 | ||||||||||||
| 2024-05-29 | 14:59:06 | LEN | 2024-05-31 | 2 | 153.1 | ||||||||||||
| 2024-05-22 | 15:52:42 | LEN | 2024-05-24 | 2 | 155.665 | ||||||||||||
| 2024-05-22 | 15:49:07 | LEN | 2024-05-24 | 2 | 155.595 | ||||||||||||
| 2024-05-22 | 15:48:54 | LEN | 2024-05-24 | 2 | 155.626 | ||||||||||||
| 2024-05-21 | 11:07:59 | LEN | 2024-05-24 | 3 | 162.32 | ||||||||||||
| 2024-05-20 | 14:20:37 | LEN | 2024-05-24 | 4 | 164.74 | ||||||||||||
| 2024-05-14 | 13:34:16 | LEN | 2024-05-24 | 10 | 161.615 | ||||||||||||
| 2024-05-14 | 12:29:22 | LEN | 2024-05-31 | 17 | 161.678 | ||||||||||||
| 2024-05-13 | 14:24:43 | LEN | 2024-05-17 | 4 | 162.495 | ||||||||||||
| 2024-05-13 | 12:36:53 | LEN | 2024-05-17 | 4 | 162.635 | ||||||||||||
| 2024-05-10 | 11:54:22 | LEN | 2024-05-17 | 7 | 162.69 | ||||||||||||
| 2024-05-02 | 15:46:41 | LEN | 2024-05-03 | 1 | 155.135 | ||||||||||||
| 2024-05-02 | 15:39:43 | LEN | 2024-05-03 | 1 | 155.047 | ||||||||||||
| 2024-04-30 | 15:21:51 | LEN | 2024-05-17 | 17 | 152.963 | ||||||||||||
| 2024-04-30 | 11:40:05 | LEN | 2024-05-17 | 17 | 153.688 | ||||||||||||
| 2024-04-26 | 14:36:20 | LEN | 2024-04-26 | 0 | 155.05 | ||||||||||||
| 2024-04-25 | 12:31:43 | LEN | 2024-11-15 | 204 | 151.865 | ||||||||||||
| 2024-04-25 | 09:58:51 | LEN | 2024-05-03 | 8 | 149.85 | ||||||||||||
| 2024-04-24 | 13:08:53 | LEN | 2024-05-03 | 9 | 153.31 | ||||||||||||
| 2024-04-23 | 10:16:53 | LEN | 2024-05-17 | 24 | 155.075 | ||||||||||||
| 2024-04-22 | 10:27:00 | LEN | 2024-04-26 | 4 | 150.35 | ExDiv | |||||||||||
| 2024-04-19 | 12:10:29 | LEN | 2024-04-19 | 0 | 151.02 | ||||||||||||
| 2024-04-18 | 15:49:25 | LEN | 2024-04-19 | 1 | 153.005 | ||||||||||||
| 2024-04-18 | 12:31:33 | LEN | 2024-04-19 | 1 | 155.18 | ||||||||||||
| 2024-04-18 | 12:31:33 | LEN | 2024-04-19 | 1 | 155.18 | ||||||||||||
| 2024-04-18 | 10:06:07 | LEN | 2024-04-26 | 8 | 154.42 | ||||||||||||
| 2024-04-16 | 13:31:27 | LEN | 2024-04-26 | 10 | 151.82 | ||||||||||||
| 2024-04-16 | 11:22:38 | LEN | 2025-01-17 | 276 | 152.14 | ||||||||||||
| 2024-04-16 | 11:22:38 | LEN | 2025-01-17 | 276 | 152.14 | ||||||||||||
| 2024-04-15 | 10:46:56 | LEN | 2024-04-19 | 4 | 157.32 | ||||||||||||
| 2024-04-15 | 10:29:40 | LEN | 2024-04-26 | 11 | 157.438 | ||||||||||||
| 2024-04-15 | 10:15:35 | LEN | 2024-04-26 | 11 | 157.15 | ||||||||||||
| 2024-04-12 | 15:55:06 | LEN | 2024-04-19 | 7 | 159.754 | ||||||||||||
| 2024-04-12 | 12:49:30 | LEN | 2024-05-17 | 35 | 159.64 | ||||||||||||
| 2024-04-05 | 14:12:10 | LEN | 2024-04-12 | 7 | 166.07 | ||||||||||||
| 2024-04-05 | 11:29:03 | LEN | 2024-04-05 | 0 | 165.375 | ||||||||||||
| 2024-04-05 | 11:29:03 | LEN | 2024-04-05 | 0 | 165.37 | ||||||||||||
| 2024-04-04 | 13:28:45 | LEN | 2024-04-05 | 1 | 166.69 | ||||||||||||
| 2024-04-04 | 11:55:18 | LEN | 2024-04-19 | 15 | 166.795 | ||||||||||||
| 2024-04-04 | 11:55:18 | LEN | 2024-04-19 | 15 | 166.795 | ||||||||||||
| 2024-04-03 | 15:28:50 | LEN | 2025-01-17 | 289 | 165.365 | ||||||||||||
| 2024-04-03 | 15:28:50 | LEN | 2025-01-17 | 289 | 165.365 | ||||||||||||
| 2024-04-03 | 12:53:54 | LEN | 2024-04-19 | 16 | 165.145 | ||||||||||||
| 2024-04-02 | 12:38:03 | LEN | 2024-04-19 | 17 | 161.97 | ||||||||||||
| 2024-04-02 | 09:32:36 | LEN | 2024-04-12 | 10 | 161.737 | ||||||||||||
| 2024-03-28 | 15:47:07 | LEN | 2024-04-05 | 8 | 172.09 | ||||||||||||
| 2024-03-27 | 10:20:52 | LEN | 2024-04-19 | 23 | 166.77 | ||||||||||||
| 2024-03-22 | 10:50:45 | LEN | 2024-04-19 | 28 | 165.83 | ||||||||||||
| 2024-03-21 | 12:35:00 | LEN | 2024-05-17 | 57 | 166.19 | ||||||||||||
| 2024-03-20 | 10:31:31 | LEN | 2024-03-22 | 2 | 159.09 | ||||||||||||
| 2024-03-19 | 11:30:18 | LEN | 2024-03-22 | 3 | 156.99 | ||||||||||||
| 2024-03-19 | 11:07:24 | LEN | 2024-03-22 | 3 | 155.845 | ||||||||||||
| 2024-03-15 | 15:50:40 | LEN | 2024-03-22 | 7 | 156.845 | ||||||||||||
| 2024-03-15 | 15:24:11 | LEN | 2024-05-17 | 63 | 157.445 | ||||||||||||
| 2024-03-15 | 11:04:56 | LEN | 2024-03-15 | 0 | 158.125 | ||||||||||||
| 2024-03-15 | 09:55:52 | LEN | 2024-03-15 | 0 | 156.405 | ||||||||||||
| 2024-03-14 | 12:01:54 | LEN | 2024-03-15 | 1 | 156.785 | Post-Earnings | |||||||||||
| 2024-03-14 | 12:01:54 | LEN | 2024-03-15 | 1 | 156.645 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:35:29 | LEN | 2024-03-15 | 1 | 157.201 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:35:29 | LEN | 2024-03-15 | 1 | 157.2 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:35:12 | LEN | 2024-03-15 | 1 | 157.16 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:12:10 | LEN | 2024-03-22 | 8 | 157.755 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:48:18 | LEN | 2024-03-15 | 1 | 158.764 | Post-Earnings | |||||||||||
| 2024-03-14 | 10:29:51 | LEN | 2024-04-19 | 36 | 157.405 | Post-Earnings | |||||||||||
| 2024-03-14 | 09:59:23 | LEN | 2024-03-15 | 1 | 160.27 | Post-Earnings | |||||||||||
| 2024-03-13 | 15:54:32 | LEN | 2024-04-19 | 37 | 165.83 | Pre-Earnings | |||||||||||
| 2024-03-12 | 12:40:27 | LEN | 2024-06-21 | 101 | 165.165 | ||||||||||||
| 2024-03-12 | 09:58:30 | LEN | 2024-04-19 | 38 | 163.835 | ||||||||||||
| 2024-03-11 | 10:06:39 | LEN | 2024-04-19 | 39 | 162.085 | ||||||||||||
| 2024-03-11 | 10:06:39 | LEN | 2024-04-19 | 39 | 162.085 | ||||||||||||
| 2024-03-11 | 10:06:39 | LEN | 2024-04-19 | 39 | 162.085 | ||||||||||||
| 2024-03-11 | 10:05:39 | LEN | 2024-04-19 | 39 | 161.985 | ||||||||||||
| 2024-03-08 | 10:59:18 | LEN | 2024-04-19 | 42 | 166.18 | ||||||||||||
| 2024-03-07 | 11:44:01 | LEN | 2024-03-08 | 1 | 164.335 | ||||||||||||
| 2024-03-07 | 09:51:16 | LEN | 2024-03-08 | 1 | 164.011 | ||||||||||||
| 2024-03-06 | 15:00:02 | LEN | 2024-03-08 | 2 | 160.226 | ||||||||||||
| 2024-03-04 | 11:21:12 | LEN | 2024-03-15 | 11 | 162.155 | ||||||||||||
| 2024-03-01 | 15:48:21 | LEN | 2024-06-21 | 112 | 161.625 | ||||||||||||
| 2024-02-21 | 11:10:59 | LEN | 2024-03-15 | 23 | 153.615 | ||||||||||||
| 2024-02-20 | 11:02:12 | LEN | 2024-02-23 | 3 | 151.415 | ||||||||||||
| 2024-02-15 | 15:23:26 | LEN | 2024-02-16 | 1 | 154.65 | ||||||||||||
| 2024-02-15 | 15:09:33 | LEN | 2024-02-16 | 1 | 154.725 | ||||||||||||
| 2024-02-15 | 15:08:33 | LEN | 2024-02-16 | 1 | 154.64 | ||||||||||||
| 2024-02-15 | 12:24:20 | LEN | 2024-02-23 | 8 | 154.705 | ||||||||||||
| 2024-02-13 | 09:43:28 | LEN | 2024-02-16 | 3 | 150.83 | ||||||||||||
| 2024-02-12 | 15:14:49 | LEN | 2024-02-16 | 4 | 157.61 | ||||||||||||
| 2024-02-12 | 12:56:09 | LEN | 2024-03-01 | 18 | 158.045 | ||||||||||||
| 2024-02-12 | 11:38:10 | LEN | 2024-03-15 | 32 | 157.37 | ||||||||||||
| 2024-02-12 | 10:31:01 | LEN | 2024-02-16 | 4 | 156.474 | ||||||||||||
| 2024-02-12 | 10:31:01 | LEN | 2024-02-16 | 4 | 156.395 | ||||||||||||
| 2024-02-12 | 09:41:26 | LEN | 2024-03-01 | 18 | 154.255 | ||||||||||||
| 2024-02-08 | 12:42:44 | LEN | 2024-08-16 | 190 | 151.94 | ||||||||||||
| 2024-01-25 | 12:30:27 | LEN | 2024-01-26 | 1 | 148.01 | ||||||||||||
| 2024-01-23 | 10:29:15 | LEN | 2024-02-16 | 24 | 148.31 | ||||||||||||
| 2024-01-23 | 10:27:17 | LEN | 2024-02-16 | 24 | 148.489 | ||||||||||||
| 2024-01-19 | 15:44:06 | LEN | 2024-02-02 | 14 | 151.75 | ||||||||||||
| 2024-01-18 | 13:38:46 | LEN | 2024-02-02 | 15 | 149.59 | ||||||||||||
| 2024-01-18 | 13:38:46 | LEN | 2024-02-02 | 15 | 149.575 | ||||||||||||
| 2024-01-11 | 15:27:22 | LEN | 2024-01-19 | 8 | 155.005 | ||||||||||||
| 2024-01-11 | 10:18:31 | LEN | 2024-01-19 | 8 | 152.32 | ||||||||||||
| 2023-12-21 | 15:01:22 | LEN | 2024-02-16 | 57 | 146.675 | ||||||||||||
| 2023-12-21 | 15:01:22 | LEN | 2024-02-16 | 57 | 146.675 | ||||||||||||
| 2023-12-15 | 15:30:01 | LEN | 2024-06-21 | 189 | 149.775 | Post-Earnings | |||||||||||
| 2023-12-14 | 13:56:48 | LEN | 2024-01-19 | 36 | 153.715 | Pre-Earnings | |||||||||||
| 2023-12-13 | 12:48:02 | LEN | 2024-01-19 | 37 | 140.2 | ||||||||||||
| 2023-12-12 | 15:28:20 | LEN | 2023-12-15 | 3 | 140.79 | ||||||||||||
| 2023-12-06 | 11:06:43 | LEN | 2025-01-17 | 408 | 135.7 | ||||||||||||
| 2023-11-30 | 14:40:43 | LEN | 2024-01-19 | 50 | 127.787 | ||||||||||||
| 2023-11-30 | 14:40:43 | LEN | 2024-01-19 | 50 | 127.787 | ||||||||||||
| 2023-11-14 | 09:47:42 | LEN | 2023-11-24 | 10 | 129.542 | ||||||||||||
| 2023-11-07 | 09:59:26 | LEN | 2024-06-21 | 227 | 121.004 | ||||||||||||
| 2023-11-02 | 14:17:22 | LEN | 2023-11-03 | 1 | 116.075 | ||||||||||||
| 2023-10-27 | 13:36:47 | LEN | 2023-11-17 | 21 | 103.79 | ||||||||||||
| 2023-10-26 | 15:16:19 | LEN | 2023-11-17 | 22 | 104.49 | ||||||||||||
| 2023-10-26 | 15:16:19 | LEN | 2023-11-17 | 22 | 104.49 | ||||||||||||
| 2023-10-25 | 14:17:04 | LEN | 2024-05-17 | 205 | 103.809 | ||||||||||||
| 2023-10-25 | 14:16:34 | LEN | 2024-05-17 | 205 | 103.712 | ||||||||||||
| 2023-10-25 | 14:15:43 | LEN | 2024-05-17 | 205 | 103.691 | ||||||||||||
| 2023-10-20 | 10:10:32 | LEN | 2023-11-17 | 28 | 103.958 | ||||||||||||
| 2023-10-19 | 09:53:53 | LEN | 2023-11-17 | 29 | 105.36 | ||||||||||||
| 2023-10-13 | 11:55:15 | LEN | 2023-10-20 | 7 | 108.68 | ||||||||||||
| 2023-10-10 | 11:52:10 | LEN | 2023-11-17 | 38 | 114.395 | ExDiv | |||||||||||
| 2023-10-05 | 13:03:14 | LEN | 2024-05-17 | 225 | 107.805 | ||||||||||||
| 2023-10-05 | 13:00:25 | LEN | 2024-05-17 | 225 | 107.94 | ||||||||||||
| 2023-10-05 | 12:59:10 | LEN | 2024-05-17 | 225 | 107.96 | ||||||||||||
| 2023-10-04 | 15:50:24 | LEN | 2023-10-13 | 9 | 108.93 | ||||||||||||
| 2023-10-03 | 13:36:52 | LEN | 2023-10-20 | 17 | 108.04 | ||||||||||||
| 2023-10-03 | 13:36:52 | LEN | 2023-10-20 | 17 | 108.04 | ||||||||||||
| 2023-10-03 | 10:00:12 | LEN | 2023-10-20 | 17 | 109.769 | ||||||||||||
| 2023-09-15 | 09:32:18 | LEN | 2023-09-15 | 0 | 114.17 | Post-Earnings | |||||||||||
| 2023-09-15 | 09:32:18 | LEN | 2023-09-15 | 0 | 114.17 | Post-Earnings | |||||||||||
| 2023-09-06 | 10:48:54 | LEN | 2024-06-21 | 289 | 115.585 | ||||||||||||
| 2023-08-30 | 11:06:48 | LEN | 2023-09-01 | 2 | 119.135 | ||||||||||||
| 2023-08-28 | 14:48:13 | LEN | 2024-01-19 | 144 | 113.785 | ||||||||||||
| 2023-08-25 | 13:50:49 | LEN | 2024-02-16 | 175 | 113.829 | ||||||||||||
| 2023-08-25 | 13:44:02 | LEN | 2024-01-19 | 147 | 113.615 | ||||||||||||
| 2023-08-17 | 15:31:19 | LEN | 2024-01-19 | 155 | 117.79 | ||||||||||||
| 2023-08-10 | 15:21:28 | LEN | 2024-01-19 | 162 | 124.0 | ||||||||||||
| 2023-07-27 | 13:02:48 | LEN | 2024-01-19 | 176 | 128.065 | ||||||||||||
| 2023-07-25 | 12:17:23 | LEN | 2023-08-25 | 31 | 128.39 | ||||||||||||
| 2023-07-25 | 12:17:24 | LEN | 2023-08-25 | 31 | 128.365 | ||||||||||||
| 2023-07-25 | 12:17:08 | LEN | 2023-08-18 | 24 | 128.455 | ||||||||||||
| 2023-07-06 | 11:00:58 | LEN | 2023-07-07 | 1 | 120.38 | ||||||||||||
| 2023-05-26 | 10:36:02 | LEN | 2023-06-16 | 21 | 107.385 | ||||||||||||
| 2023-05-09 | 10:23:57 | LEN | 2023-05-19 | 10 | 115.815 | ||||||||||||
| 2023-05-04 | 09:57:17 | LEN | 2023-06-16 | 43 | 114.01 | ||||||||||||
| 2023-04-20 | 09:51:13 | LEN | 2023-06-16 | 57 | 112.685 | ||||||||||||
| 2023-04-18 | 12:01:25 | LEN | 2023-04-21 | 3 | 108.945 | ||||||||||||
| 2023-04-04 | 12:07:25 | LEN | 2023-04-14 | 10 | 103.335 | ||||||||||||
| 2023-04-04 | 10:41:33 | LEN | 2023-06-16 | 73 | 104.32 | ||||||||||||
| 2023-03-29 | 15:06:08 | LEN | 2025-01-17 | 660 | 101.835 | ||||||||||||
| 2023-03-17 | 11:51:16 | LEN | 2023-06-16 | 91 | 103.005 | ||||||||||||
| 2023-03-14 | 11:51:20 | LEN | 2023-06-16 | 94 | 101.555 | Pre-Earnings | |||||||||||
| 2023-03-14 | 11:51:20 | LEN | 2023-06-16 | 94 | 101.565 | Pre-Earnings | |||||||||||
| 2023-03-01 | 15:43:07 | LEN | 2023-03-17 | 16 | 96.08 | ||||||||||||
| 2023-03-01 | 15:43:07 | LEN | 2023-03-17 | 16 | 96.08 | ||||||||||||
| 2023-02-14 | 09:41:42 | LEN | 2023-02-17 | 3 | 103.68 | ||||||||||||
| 2023-01-30 | 13:26:25 | LEN | 2023-02-17 | 18 | 100.27 | ||||||||||||
| 2023-01-30 | 13:25:50 | LEN | 2023-03-17 | 46 | 100.275 | ||||||||||||
| 2023-01-24 | 14:52:04 | LEN | 2023-03-17 | 52 | 98.8945 | ||||||||||||
| 2023-01-24 | 14:52:04 | LEN | 2023-03-17 | 52 | 98.895 | ||||||||||||
| 2023-01-24 | 14:52:04 | LEN | 2023-03-17 | 52 | 98.895 | ||||||||||||
| 2023-01-24 | 14:52:04 | LEN | 2023-03-17 | 52 | 98.8945 | ||||||||||||
| 2023-01-19 | 11:14:21 | LEN | 2023-02-17 | 29 | 95.75 | ||||||||||||
| 2023-01-11 | 11:07:07 | LEN | 2023-01-13 | 2 | 97.4 | ||||||||||||
| 2022-12-22 | 15:56:47 | LEN | 2022-12-23 | 1 | 91.055 | ||||||||||||
| 2022-12-22 | 12:20:47 | LEN | 2023-02-17 | 57 | 89.695 | ||||||||||||
| 2022-12-21 | 09:48:06 | LEN | 2022-12-23 | 2 | 90.22 | ||||||||||||
| 2022-12-12 | 13:39:41 | LEN | 2023-02-17 | 67 | 88.6503 | ||||||||||||
| 2022-12-12 | 13:39:41 | LEN | 2023-02-17 | 67 | 88.6454 | ||||||||||||
| 2022-12-12 | 13:39:41 | LEN | 2023-02-17 | 67 | 88.65 | ||||||||||||
| 2022-12-12 | 13:39:41 | LEN | 2023-02-17 | 67 | 88.6503 | ||||||||||||
| 2022-12-12 | 13:39:41 | LEN | 2023-02-17 | 67 | 88.65 | ||||||||||||
| 2022-12-06 | 14:20:42 | LEN | 2022-12-09 | 3 | 84.79 | ||||||||||||
| 2022-10-06 | 15:45:51 | LEN | 2022-10-21 | 15 | 80.3699 | ||||||||||||
| 2022-10-06 | 15:36:43 | LEN | 2022-10-21 | 15 | 80.365 | ||||||||||||
| 2022-10-06 | 15:36:22 | LEN | 2022-10-21 | 15 | 80.27 | ||||||||||||
| 2022-09-27 | 13:48:14 | LEN | 2022-09-30 | 3 | 73.075 | ||||||||||||
| 2022-09-13 | 11:55:10 | LEN | 2022-09-23 | 10 | 76.0505 | ||||||||||||
| 2022-09-13 | 11:55:10 | LEN | 2022-09-23 | 10 | 76.05 | ||||||||||||
| 2022-09-13 | 09:31:22 | LEN | 2022-09-16 | 3 | 77.27 | ||||||||||||
| 2022-08-24 | 09:53:16 | LEN | 2022-08-26 | 2 | 82.96 | ||||||||||||
| 2022-08-16 | 13:36:09 | LEN | 2023-01-20 | 157 | 88.485 | ||||||||||||
| 2022-08-16 | 13:36:09 | LEN | 2023-01-20 | 157 | 88.4848 |
