LI / Li Auto Inc. - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:41:33 | LI | BUY |
|
CALL | 2025-09-05 | 0 | 24 | 23.825 | 0.73 | MULTI-SWEEP | 799 | 0.73 | 2,484 | -0.42 | ||
| 2025-09-04 | 15:14:42 | LI | 2025-09-05 | 1 | 24.08 | ||||||||||||
| 2025-09-04 | 11:26:40 | LI | 2025-09-05 | 1 | 24.185 | ||||||||||||
| 2025-09-04 | 10:23:43 | LI | 2026-01-16 | 134 | 24.27 | ||||||||||||
| 2025-09-04 | 10:23:43 | LI | 2026-01-16 | 134 | 24.27 | ||||||||||||
| 2025-09-03 | 14:49:39 | LI | 2026-01-16 | 135 | 24.165 | ||||||||||||
| 2025-09-03 | 14:41:41 | LI | 2026-01-16 | 135 | 24.125 | ||||||||||||
| 2025-09-03 | 11:36:20 | LI | 2025-09-19 | 16 | 23.925 | ||||||||||||
| 2025-09-03 | 09:41:55 | LI | 2025-10-17 | 44 | 23.505 | ||||||||||||
| 2025-09-03 | 09:35:28 | LI | 2025-09-19 | 16 | 23.6205 | ||||||||||||
| 2025-09-03 | 09:31:16 | LI | 2026-01-16 | 135 | 23.53 | ||||||||||||
| 2025-09-02 | 15:53:56 | LI | 2026-01-16 | 136 | 24.3651 | ||||||||||||
| 2025-09-02 | 15:53:56 | LI | 2026-01-16 | 136 | 24.365 | ||||||||||||
| 2025-09-02 | 13:39:40 | LI | 2025-12-19 | 108 | 24.195 | ||||||||||||
| 2025-09-02 | 12:27:17 | LI | 2025-10-17 | 45 | 24.235 | ||||||||||||
| 2025-09-02 | 11:37:12 | LI | 2025-09-19 | 17 | 24.235 | ||||||||||||
| 2025-09-02 | 11:37:08 | LI | 2025-09-19 | 17 | 24.235 | ||||||||||||
| 2025-09-02 | 10:15:41 | LI | 2026-01-16 | 136 | 23.9096 | ||||||||||||
| 2025-08-29 | 15:09:15 | LI | 2025-09-05 | 7 | 23.205 | ||||||||||||
| 2025-08-29 | 13:57:20 | LI | 2025-09-05 | 7 | 23.1903 | ||||||||||||
| 2025-08-29 | 12:45:08 | LI | 2026-06-18 | 293 | 23.325 | ||||||||||||
| 2025-08-29 | 12:38:50 | LI | 2026-03-20 | 203 | 23.295 | ||||||||||||
| 2025-08-29 | 11:20:43 | LI | 2025-10-17 | 49 | 23.325 | ||||||||||||
| 2025-08-29 | 10:32:04 | LI | 2026-06-18 | 293 | 23.58 | ||||||||||||
| 2025-08-29 | 10:21:31 | LI | 2025-09-05 | 7 | 23.485 | ||||||||||||
| 2025-08-29 | 10:17:13 | LI | 2025-09-19 | 21 | 23.4747 | ||||||||||||
| 2025-08-29 | 09:40:24 | LI | 2025-09-19 | 21 | 23.1851 | ||||||||||||
| 2025-08-28 | 14:29:20 | LI | 2025-08-29 | 1 | 23.455 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:28:32 | LI | 2025-08-29 | 1 | 23.435 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:13:12 | LI | 2025-08-29 | 1 | 23.305 | Post-Earnings | |||||||||||
| 2025-08-28 | 14:12:48 | LI | 2025-08-29 | 1 | 23.315 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:51:31 | LI | 2025-10-17 | 50 | 23.295 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:38:33 | LI | 2025-09-05 | 8 | 23.3862 | Post-Earnings | |||||||||||
| 2025-08-28 | 13:36:40 | LI | 2025-10-17 | 50 | 23.49 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:29:39 | LI | 2025-09-05 | 8 | 23.525 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:18:39 | LI | 2025-09-19 | 22 | 23.645 | Post-Earnings | |||||||||||
| 2025-08-28 | 11:18:17 | LI | 2025-08-29 | 1 | 23.655 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:32:22 | LI | 2026-01-16 | 141 | 23.735 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:32:22 | LI | 2026-01-16 | 141 | 23.735 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:27:17 | LI | 2025-08-29 | 1 | 23.9639 | Post-Earnings | |||||||||||
| 2025-08-28 | 10:06:14 | LI | 2025-09-05 | 8 | 24.2553 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:55:35 | LI | 2025-09-19 | 22 | 23.91 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:11 | LI | 2025-08-29 | 1 | 23.4492 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:11 | LI | 2025-08-29 | 1 | 23.435 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:11 | LI | 2025-08-29 | 1 | 23.435 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:42:11 | LI | 2025-08-29 | 1 | 23.47 | Post-Earnings | |||||||||||
| 2025-08-27 | 15:57:36 | LI | 2025-08-29 | 2 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:57:11 | LI | 2025-08-29 | 2 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:57:11 | LI | 2025-08-29 | 2 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:57:11 | LI | 2025-08-29 | 2 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:55:50 | LI | 2025-08-29 | 2 | 22.5544 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:55:15 | LI | 2025-08-29 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:52:34 | LI | 2025-08-29 | 2 | 22.545 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:49:37 | LI | 2025-08-29 | 2 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:49:28 | LI | 2025-08-29 | 2 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:49:18 | LI | 2025-08-29 | 2 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:46:59 | LI | 2025-08-29 | 2 | 22.475 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:46:38 | LI | 2025-08-29 | 2 | 22.465 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:41:15 | LI | 2025-08-29 | 2 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:35:27 | LI | 2025-08-29 | 2 | 22.495 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:34:06 | LI | 2025-09-19 | 23 | 22.505 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:29:19 | LI | 2025-08-29 | 2 | 22.495 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:14:00 | LI | 2025-08-29 | 2 | 22.445 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:14:01 | LI | 2025-08-29 | 2 | 22.435 | Pre-Earnings | |||||||||||
| 2025-08-27 | 15:12:54 | LI | 2025-08-29 | 2 | 22.445 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:58:16 | LI | 2025-09-05 | 9 | 22.535 | Pre-Earnings | |||||||||||
| 2025-08-27 | 14:18:31 | LI | 2025-08-29 | 2 | 22.485 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:59:28 | LI | 2025-08-29 | 2 | 22.515 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:58:32 | LI | 2025-09-26 | 30 | 22.515 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:58:11 | LI | 2025-09-05 | 9 | 22.525 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:48:42 | LI | 2025-09-05 | 9 | 22.525 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:42:51 | LI | 2025-09-05 | 9 | 22.555 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:41:19 | LI | 2025-09-05 | 9 | 22.555 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:38:03 | LI | 2025-10-17 | 51 | 22.545 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:32:37 | LI | 2025-09-05 | 9 | 22.595 | Pre-Earnings | |||||||||||
| 2025-08-27 | 13:19:06 | LI | 2025-08-29 | 2 | 22.605 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:50:02 | LI | 2025-09-05 | 9 | 22.675 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:05:03 | LI | 2025-12-19 | 114 | 22.765 | Pre-Earnings | |||||||||||
| 2025-08-27 | 12:03:30 | LI | 2025-09-19 | 23 | 22.805 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:58:10 | LI | 2025-09-19 | 23 | 22.805 | Pre-Earnings | |||||||||||
| 2025-08-27 | 11:37:42 | LI | 2026-01-16 | 142 | 22.855 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:39:04 | LI | 2025-09-19 | 23 | 23.025 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:39:04 | LI | 2025-09-19 | 23 | 23.025 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:38:19 | LI | 2025-09-19 | 23 | 22.995 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:24:12 | LI | 2027-01-15 | 506 | 22.945 | Pre-Earnings | |||||||||||
| 2025-08-27 | 10:24:12 | LI | 2027-01-15 | 506 | 22.9547 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:54:17 | LI | 2025-09-19 | 23 | 23.035 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:37:20 | LI | 2026-01-16 | 142 | 23.075 | Pre-Earnings | |||||||||||
| 2025-08-27 | 09:37:20 | LI | 2026-01-16 | 142 | 23.075 | Pre-Earnings | |||||||||||
| 2025-08-26 | 10:40:28 | LI | 2026-01-16 | 143 | 24.525 | ||||||||||||
| 2025-08-26 | 09:43:10 | LI | 2025-09-19 | 24 | 24.315 | ||||||||||||
| 2025-08-25 | 13:02:05 | LI | 2025-09-05 | 11 | 24.115 | ||||||||||||
| 2025-08-25 | 13:02:05 | LI | 2025-09-05 | 11 | 24.115 | ||||||||||||
| 2025-08-25 | 12:04:50 | LI | 2025-08-29 | 4 | 24.145 | ||||||||||||
| 2025-08-25 | 09:59:03 | LI | 2025-08-29 | 4 | 24.385 | ||||||||||||
| 2025-08-25 | 09:59:03 | LI | 2025-08-29 | 4 | 24.385 | ||||||||||||
| 2025-08-25 | 09:59:03 | LI | 2025-08-29 | 4 | 24.385 | ||||||||||||
| 2025-08-22 | 12:38:05 | LI | 2025-09-26 | 35 | 24.025 | ||||||||||||
| 2025-08-22 | 12:38:05 | LI | 2025-09-26 | 35 | 24.025 | ||||||||||||
| 2025-08-21 | 10:51:37 | LI | 2026-06-18 | 301 | 23.415 | ||||||||||||
| 2025-08-21 | 10:50:28 | LI | 2025-12-19 | 120 | 23.425 | ||||||||||||
| 2025-08-21 | 10:47:29 | LI | 2026-01-16 | 148 | 23.435 | ||||||||||||
| 2025-08-21 | 10:47:00 | LI | 2025-12-19 | 120 | 23.455 | ||||||||||||
| 2025-08-20 | 15:12:49 | LI | 2025-08-22 | 2 | 23.385 | ||||||||||||
| 2025-08-20 | 13:53:23 | LI | 2026-03-20 | 212 | 23.405 | ||||||||||||
| 2025-08-20 | 10:59:04 | LI | 2025-12-19 | 121 | 23.345 | ||||||||||||
| 2025-08-20 | 10:16:21 | LI | 2025-10-17 | 58 | 23.565 | ||||||||||||
| 2025-08-19 | 12:22:08 | LI | 2025-08-22 | 3 | 23.775 | ||||||||||||
| 2025-08-19 | 10:00:24 | LI | 2025-10-17 | 59 | 23.875 | ||||||||||||
| 2025-08-19 | 09:57:29 | LI | 2025-09-19 | 31 | 23.945 | ||||||||||||
| 2025-08-19 | 09:49:04 | LI | 2025-09-19 | 31 | 23.915 | ||||||||||||
| 2025-08-19 | 09:44:04 | LI | 2025-09-19 | 31 | 23.925 | ||||||||||||
| 2025-08-19 | 09:42:13 | LI | 2025-09-19 | 31 | 23.9553 | ||||||||||||
| 2025-08-19 | 09:39:54 | LI | 2025-09-19 | 31 | 23.925 | ||||||||||||
| 2025-08-19 | 09:38:48 | LI | 2025-09-19 | 31 | 23.96 | ||||||||||||
| 2025-08-18 | 15:59:20 | LI | 2025-09-05 | 18 | 24.05 | ||||||||||||
| 2025-08-18 | 10:38:19 | LI | 2027-01-15 | 515 | 24.115 | ||||||||||||
| 2025-08-18 | 09:48:03 | LI | 2026-01-16 | 151 | 24.295 | ||||||||||||
| 2025-08-18 | 09:48:03 | LI | 2026-01-16 | 151 | 24.3047 | ||||||||||||
| 2025-08-18 | 09:46:00 | LI | 2027-01-15 | 515 | 24.2746 | ||||||||||||
| 2025-08-18 | 09:43:59 | LI | 2026-01-16 | 151 | 24.1947 | ||||||||||||
| 2025-08-18 | 09:43:59 | LI | 2026-01-16 | 151 | 24.195 | ||||||||||||
| 2025-08-18 | 09:43:38 | LI | 2026-01-16 | 151 | 24.1596 | ||||||||||||
| 2025-08-18 | 09:35:36 | LI | 2027-01-15 | 515 | 24.055 | ||||||||||||
| 2025-08-18 | 09:31:29 | LI | 2025-12-19 | 123 | 24.1711 | ||||||||||||
| 2025-08-18 | 09:31:29 | LI | 2025-12-19 | 123 | 24.1701 | ||||||||||||
| 2025-08-15 | 12:10:54 | LI | 2027-01-15 | 518 | 24.235 | ||||||||||||
| 2025-08-15 | 12:10:54 | LI | 2027-01-15 | 518 | 24.235 | ||||||||||||
| 2025-08-15 | 12:08:36 | LI | 2027-01-15 | 518 | 24.225 | ||||||||||||
| 2025-08-15 | 11:01:14 | LI | 2026-03-20 | 217 | 24.325 | ||||||||||||
| 2025-08-15 | 10:33:20 | LI | 2025-10-17 | 63 | 24.3653 | ||||||||||||
| 2025-08-15 | 10:24:04 | LI | 2025-08-15 | 0 | 24.475 | ||||||||||||
| 2025-08-15 | 10:09:40 | LI | 2025-08-15 | 0 | 24.4252 | ||||||||||||
| 2025-08-15 | 10:09:12 | LI | 2025-08-15 | 0 | 24.4452 | ||||||||||||
| 2025-08-15 | 10:09:12 | LI | 2025-08-15 | 0 | 24.4452 | ||||||||||||
| 2025-08-15 | 10:06:26 | LI | 2025-10-17 | 63 | 24.5248 | ||||||||||||
| 2025-08-15 | 10:06:08 | LI | 2025-08-15 | 0 | 24.4952 | ||||||||||||
| 2025-08-15 | 10:02:00 | LI | 2025-10-17 | 63 | 24.5 | ||||||||||||
| 2025-08-14 | 13:24:07 | LI | 2025-08-29 | 15 | 23.725 | ||||||||||||
| 2025-08-14 | 11:13:33 | LI | 2026-01-16 | 155 | 23.835 | ||||||||||||
| 2025-08-14 | 10:44:08 | LI | 2025-12-19 | 127 | 23.775 | ||||||||||||
| 2025-08-14 | 10:43:21 | LI | 2026-01-16 | 155 | 23.775 | ||||||||||||
| 2025-08-14 | 10:43:21 | LI | 2026-01-16 | 155 | 23.795 | ||||||||||||
| 2025-08-14 | 10:42:44 | LI | 2026-01-16 | 155 | 23.7648 | ||||||||||||
| 2025-08-14 | 10:39:25 | LI | 2025-12-19 | 127 | 23.725 | ||||||||||||
| 2025-08-14 | 10:39:25 | LI | 2025-12-19 | 127 | 23.725 | ||||||||||||
| 2025-08-14 | 09:48:34 | LI | 2026-01-16 | 155 | 24.01 | ||||||||||||
| 2025-08-14 | 09:34:01 | LI | 2025-10-17 | 64 | 24.145 | ||||||||||||
| 2025-08-13 | 10:51:38 | LI | 2026-06-18 | 309 | 24.775 | ||||||||||||
| 2025-08-13 | 10:50:47 | LI | 2026-03-20 | 219 | 24.755 | ||||||||||||
| 2025-08-13 | 10:42:35 | LI | 2025-12-19 | 128 | 24.7647 | ||||||||||||
| 2025-08-13 | 10:40:30 | LI | 2026-01-16 | 156 | 24.755 | ||||||||||||
| 2025-08-12 | 14:36:08 | LI | 2025-10-17 | 66 | 23.985 | ||||||||||||
| 2025-08-12 | 11:34:03 | LI | 2025-12-19 | 129 | 23.855 | ||||||||||||
| 2025-08-12 | 11:31:48 | LI | 2025-08-29 | 17 | 23.905 | ||||||||||||
| 2025-08-12 | 10:49:24 | LI | 2025-08-29 | 17 | 23.925 | ||||||||||||
| 2025-08-12 | 10:27:15 | LI | 2025-10-17 | 66 | 23.805 | ||||||||||||
| 2025-08-12 | 10:23:06 | LI | 2025-10-17 | 66 | 23.805 | ||||||||||||
| 2025-08-12 | 10:21:17 | LI | 2025-08-29 | 17 | 23.805 | ||||||||||||
| 2025-08-12 | 10:21:17 | LI | 2025-08-29 | 17 | 23.805 | ||||||||||||
| 2025-08-12 | 09:43:59 | LI | 2025-10-17 | 66 | 24.055 | ||||||||||||
| 2025-08-11 | 15:40:20 | LI | 2025-10-17 | 67 | 24.06 | ||||||||||||
| 2025-08-11 | 15:33:43 | LI | 2025-09-19 | 39 | 24.0754 | ||||||||||||
| 2025-08-11 | 12:26:18 | LI | 2025-10-17 | 67 | 24.055 | ||||||||||||
| 2025-08-11 | 12:24:23 | LI | 2025-09-19 | 39 | 24.065 | ||||||||||||
| 2025-08-11 | 11:05:10 | LI | 2025-10-17 | 67 | 23.98 | ||||||||||||
| 2025-08-11 | 09:41:00 | LI | 2025-08-22 | 11 | 24.17 | ||||||||||||
| 2025-08-11 | 09:41:00 | LI | 2025-08-22 | 11 | 24.1751 | ||||||||||||
| 2025-08-11 | 09:41:00 | LI | 2025-08-22 | 11 | 24.1804 | ||||||||||||
| 2025-08-07 | 12:29:09 | LI | 2025-12-19 | 134 | 24.57 | ||||||||||||
| 2025-08-07 | 12:18:01 | LI | 2025-12-19 | 134 | 24.555 | ||||||||||||
| 2025-08-07 | 12:17:06 | LI | 2025-12-19 | 134 | 24.58 | ||||||||||||
| 2025-08-07 | 12:10:44 | LI | 2025-12-19 | 134 | 24.585 | ||||||||||||
| 2025-08-07 | 12:09:19 | LI | 2025-12-19 | 134 | 24.585 | ||||||||||||
| 2025-08-07 | 10:17:05 | LI | 2026-01-16 | 162 | 24.635 | ||||||||||||
| 2025-08-07 | 10:17:05 | LI | 2026-01-16 | 162 | 24.635 | ||||||||||||
| 2025-08-06 | 12:20:09 | LI | 2025-08-08 | 2 | 24.215 | ||||||||||||
| 2025-08-06 | 10:30:57 | LI | 2025-08-15 | 9 | 24.1446 | ||||||||||||
| 2025-08-06 | 10:30:57 | LI | 2025-08-15 | 9 | 24.1254 | ||||||||||||
| 2025-08-06 | 10:22:06 | LI | 2025-08-08 | 2 | 24.155 | ||||||||||||
| 2025-08-06 | 10:22:06 | LI | 2025-08-08 | 2 | 24.155 | ||||||||||||
| 2025-08-06 | 10:02:04 | LI | 2025-09-19 | 44 | 24.215 | ||||||||||||
| 2025-08-06 | 09:52:24 | LI | 2025-08-08 | 2 | 24.255 | ||||||||||||
| 2025-08-06 | 09:52:24 | LI | 2025-08-08 | 2 | 24.255 | ||||||||||||
| 2025-08-06 | 09:45:01 | LI | 2025-08-08 | 2 | 24.445 | ||||||||||||
| 2025-08-06 | 09:34:29 | LI | 2026-01-16 | 163 | 24.59 | ||||||||||||
| 2025-08-06 | 09:34:29 | LI | 2026-01-16 | 163 | 24.59 | ||||||||||||
| 2025-08-06 | 09:30:33 | LI | 2025-09-19 | 44 | 24.69 | ||||||||||||
| 2025-08-06 | 09:30:33 | LI | 2025-09-19 | 44 | 24.69 | ||||||||||||
| 2025-08-06 | 09:30:33 | LI | 2025-09-19 | 44 | 24.69 | ||||||||||||
| 2025-08-05 | 11:05:33 | LI | 2025-09-19 | 45 | 25.555 | ||||||||||||
| 2025-08-05 | 10:49:40 | LI | 2025-08-15 | 10 | 25.515 | ||||||||||||
| 2025-08-05 | 10:49:40 | LI | 2025-08-15 | 10 | 25.515 | ||||||||||||
| 2025-08-05 | 10:29:45 | LI | 2025-08-15 | 10 | 25.635 | ||||||||||||
| 2025-08-05 | 10:29:45 | LI | 2025-08-15 | 10 | 25.635 | ||||||||||||
| 2025-08-05 | 09:33:21 | LI | 2025-09-19 | 45 | 25.955 | ||||||||||||
| 2025-08-05 | 09:33:18 | LI | 2025-09-19 | 45 | 25.955 | ||||||||||||
| 2025-08-05 | 09:31:56 | LI | 2025-09-19 | 45 | 26.12 | ||||||||||||
| 2025-08-05 | 09:31:56 | LI | 2025-09-19 | 45 | 26.12 | ||||||||||||
| 2025-08-04 | 14:53:26 | LI | 2025-08-08 | 4 | 25.7246 | ||||||||||||
| 2025-08-04 | 12:31:08 | LI | 2025-08-08 | 4 | 25.75 | ||||||||||||
| 2025-08-04 | 12:15:20 | LI | 2025-08-08 | 4 | 25.7354 | ||||||||||||
| 2025-08-04 | 11:01:16 | LI | 2025-08-08 | 4 | 25.7047 | ||||||||||||
| 2025-08-04 | 11:01:16 | LI | 2025-08-08 | 4 | 25.705 | ||||||||||||
| 2025-08-04 | 10:00:01 | LI | 2025-08-29 | 25 | 25.8392 | ||||||||||||
| 2025-08-01 | 12:37:37 | LI | 2025-08-08 | 7 | 25.2654 | ||||||||||||
| 2025-08-01 | 12:34:45 | LI | 2025-09-19 | 49 | 25.2749 | ||||||||||||
| 2025-08-01 | 10:34:00 | LI | 2025-09-19 | 49 | 25.175 | ||||||||||||
| 2025-08-01 | 10:20:49 | LI | 2025-08-15 | 14 | 25.25 | ||||||||||||
| 2025-08-01 | 10:20:50 | LI | 2025-08-15 | 14 | 25.24 | ||||||||||||
| 2025-08-01 | 10:19:26 | LI | 2025-08-15 | 14 | 25.22 | ||||||||||||
| 2025-08-01 | 10:13:46 | LI | 2025-08-15 | 14 | 25.225 | ||||||||||||
| 2025-08-01 | 10:13:46 | LI | 2025-08-15 | 14 | 25.225 | ||||||||||||
| 2025-08-01 | 10:12:19 | LI | 2025-08-15 | 14 | 25.2245 | ||||||||||||
| 2025-08-01 | 10:12:20 | LI | 2025-08-15 | 14 | 25.215 | ||||||||||||
| 2025-08-01 | 10:06:41 | LI | 2025-08-15 | 14 | 25.23 | ||||||||||||
| 2025-08-01 | 10:05:00 | LI | 2025-08-15 | 14 | 25.2692 | ||||||||||||
| 2025-08-01 | 10:03:41 | LI | 2025-08-15 | 14 | 25.23 | ||||||||||||
| 2025-08-01 | 10:01:15 | LI | 2025-08-15 | 14 | 25.295 | ||||||||||||
| 2025-08-01 | 09:58:27 | LI | 2025-08-15 | 14 | 25.2806 | ||||||||||||
| 2025-08-01 | 09:55:25 | LI | 2025-08-15 | 14 | 25.2948 | ||||||||||||
| 2025-08-01 | 09:52:18 | LI | 2025-08-08 | 7 | 25.3494 | ||||||||||||
| 2025-08-01 | 09:51:47 | LI | 2025-08-15 | 14 | 25.3 | ||||||||||||
| 2025-08-01 | 09:49:20 | LI | 2025-08-15 | 14 | 25.2597 | ||||||||||||
| 2025-08-01 | 09:45:21 | LI | 2025-08-15 | 14 | 25.31 | ||||||||||||
| 2025-08-01 | 09:45:00 | LI | 2025-09-19 | 49 | 25.33 | ||||||||||||
| 2025-08-01 | 09:42:55 | LI | 2025-08-15 | 14 | 25.325 | ||||||||||||
| 2025-08-01 | 09:42:55 | LI | 2025-08-15 | 14 | 25.325 | ||||||||||||
| 2025-08-01 | 09:40:27 | LI | 2025-08-15 | 14 | 25.32 | ||||||||||||
| 2025-08-01 | 09:40:27 | LI | 2025-08-15 | 14 | 25.32 | ||||||||||||
| 2025-08-01 | 09:40:16 | LI | 2025-09-19 | 49 | 25.37 | ||||||||||||
| 2025-08-01 | 09:38:41 | LI | 2025-08-15 | 14 | 25.385 | ||||||||||||
| 2025-08-01 | 09:36:19 | LI | 2025-08-15 | 14 | 25.4437 | ||||||||||||
| 2025-07-31 | 11:30:37 | LI | 2025-08-01 | 1 | 26.215 | ||||||||||||
| 2025-07-31 | 11:30:37 | LI | 2025-08-01 | 1 | 26.215 | ||||||||||||
| 2025-07-31 | 11:30:37 | LI | 2025-08-01 | 1 | 26.215 | ||||||||||||
| 2025-07-31 | 11:11:16 | LI | 2025-09-19 | 50 | 26.315 | ||||||||||||
| 2025-07-31 | 10:03:06 | LI | 2025-09-19 | 50 | 26.2848 | ||||||||||||
| 2025-07-31 | 09:47:58 | LI | 2025-09-19 | 50 | 26.35 | ||||||||||||
| 2025-07-31 | 09:43:05 | LI | 2025-09-19 | 50 | 26.215 | ||||||||||||
| 2025-07-31 | 09:40:46 | LI | 2025-09-19 | 50 | 26.26 | ||||||||||||
| 2025-07-31 | 09:37:59 | LI | 2025-09-19 | 50 | 26.175 | ||||||||||||
| 2025-07-30 | 11:11:04 | LI | 2025-08-01 | 2 | 26.385 | ||||||||||||
| 2025-07-30 | 10:57:39 | LI | 2025-09-19 | 51 | 26.395 | ||||||||||||
| 2025-07-30 | 10:53:50 | LI | 2025-09-19 | 51 | 26.425 | ||||||||||||
| 2025-07-30 | 10:52:49 | LI | 2025-09-19 | 51 | 26.465 | ||||||||||||
| 2025-07-30 | 10:29:01 | LI | 2025-08-08 | 9 | 26.3953 | ||||||||||||
| 2025-07-30 | 10:28:31 | LI | 2025-08-15 | 16 | 26.3753 | ||||||||||||
| 2025-07-30 | 10:19:06 | LI | 2025-09-19 | 51 | 26.4558 | ||||||||||||
| 2025-07-30 | 10:11:46 | LI | 2025-08-08 | 9 | 26.54 | ||||||||||||
| 2025-07-29 | 15:23:45 | LI | 2026-01-16 | 171 | 27.4551 | ||||||||||||
| 2025-07-29 | 15:23:45 | LI | 2026-01-16 | 171 | 27.455 | ||||||||||||
| 2025-07-29 | 15:14:19 | LI | 2026-01-16 | 171 | 27.3951 | ||||||||||||
| 2025-07-29 | 15:14:19 | LI | 2026-01-16 | 171 | 27.395 | ||||||||||||
| 2025-07-29 | 11:44:26 | LI | 2025-08-01 | 3 | 27.2346 | ||||||||||||
| 2025-07-29 | 11:15:23 | LI | 2026-01-16 | 171 | 27.3454 | ||||||||||||
| 2025-07-29 | 11:02:13 | LI | 2025-09-19 | 52 | 27.1554 | ||||||||||||
| 2025-07-29 | 11:00:03 | LI | 2025-08-01 | 3 | 27.1046 | ||||||||||||
| 2025-07-29 | 10:53:19 | LI | 2025-08-15 | 17 | 27.2446 | ||||||||||||
| 2025-07-29 | 10:52:51 | LI | 2025-08-01 | 3 | 27.23 | ||||||||||||
| 2025-07-29 | 10:51:37 | LI | 2025-08-01 | 3 | 27.32 | ||||||||||||
| 2025-07-29 | 10:51:27 | LI | 2025-08-01 | 3 | 27.35 | ||||||||||||
| 2025-07-29 | 10:51:21 | LI | 2026-01-16 | 171 | 27.355 | ||||||||||||
| 2025-07-29 | 10:41:57 | LI | 2026-01-16 | 171 | 27.5814 | ||||||||||||
| 2025-07-29 | 10:36:16 | LI | 2025-08-01 | 3 | 27.68 | ||||||||||||
| 2025-07-29 | 10:35:49 | LI | 2025-08-01 | 3 | 27.715 | ||||||||||||
| 2025-07-29 | 10:27:00 | LI | 2025-08-01 | 3 | 27.9446 | ||||||||||||
| 2025-07-29 | 10:22:00 | LI | 2025-08-01 | 3 | 28.0547 | ||||||||||||
| 2025-07-29 | 10:18:50 | LI | 2025-08-01 | 3 | 27.9943 | ||||||||||||
| 2025-07-29 | 10:16:33 | LI | 2025-08-08 | 10 | 28.07 | ||||||||||||
| 2025-07-29 | 10:16:33 | LI | 2025-08-08 | 10 | 28.07 | ||||||||||||
| 2025-07-29 | 10:13:14 | LI | 2025-08-01 | 3 | 28.0212 | ||||||||||||
| 2025-07-29 | 10:12:06 | LI | 2025-08-01 | 3 | 28.1641 | ||||||||||||
| 2025-07-29 | 10:10:14 | LI | 2025-08-01 | 3 | 28.0253 | ||||||||||||
| 2025-07-29 | 10:08:51 | LI | 2025-08-01 | 3 | 28.0947 | ||||||||||||
| 2025-07-29 | 10:04:17 | LI | 2025-08-01 | 3 | 28.37 | ||||||||||||
| 2025-07-29 | 10:03:29 | LI | 2026-01-16 | 171 | 28.333 | ||||||||||||
| 2025-07-29 | 10:02:48 | LI | 2026-01-16 | 171 | 28.38 | ||||||||||||
| 2025-07-29 | 10:01:57 | LI | 2025-08-01 | 3 | 28.4717 | ||||||||||||
| 2025-07-29 | 10:01:52 | LI | 2026-01-16 | 171 | 28.4648 | ||||||||||||
| 2025-07-29 | 10:01:08 | LI | 2025-09-19 | 52 | 28.2252 | ||||||||||||
| 2025-07-29 | 09:57:29 | LI | 2026-01-16 | 171 | 29.37 | ||||||||||||
| 2025-07-29 | 09:57:29 | LI | 2026-01-16 | 171 | 29.37 | ||||||||||||
| 2025-07-29 | 09:54:36 | LI | 2025-08-01 | 3 | 29.88 | ||||||||||||
| 2025-07-29 | 09:51:28 | LI | 2025-08-01 | 3 | 30.225 | ||||||||||||
| 2025-07-29 | 09:51:10 | LI | 2025-08-01 | 3 | 30.1901 | ||||||||||||
| 2025-07-29 | 09:45:19 | LI | 2025-08-01 | 3 | 30.4721 | ||||||||||||
| 2025-07-29 | 09:40:32 | LI | 2025-08-01 | 3 | 30.54 | ||||||||||||
| 2025-07-29 | 09:33:57 | LI | 2026-01-16 | 171 | 30.8652 | ||||||||||||
| 2025-07-29 | 09:30:36 | LI | 2026-01-16 | 171 | 30.9761 | ||||||||||||
| 2025-07-29 | 09:30:36 | LI | 2026-01-16 | 171 | 30.975 | ||||||||||||
| 2025-07-28 | 13:06:10 | LI | 2025-08-01 | 4 | 29.3246 | ||||||||||||
| 2025-07-28 | 12:47:40 | LI | 2025-09-19 | 53 | 29.415 | ||||||||||||
| 2025-07-28 | 12:39:28 | LI | 2025-08-08 | 11 | 29.475 | ||||||||||||
| 2025-07-28 | 12:36:47 | LI | 2025-08-08 | 11 | 29.475 | ||||||||||||
| 2025-07-28 | 12:36:28 | LI | 2025-08-01 | 4 | 29.4748 | ||||||||||||
| 2025-07-28 | 12:30:45 | LI | 2025-08-01 | 4 | 29.505 | ||||||||||||
| 2025-07-28 | 11:50:35 | LI | 2025-08-01 | 4 | 29.52 | ||||||||||||
| 2025-07-28 | 11:25:57 | LI | 2025-08-01 | 4 | 29.4848 | ||||||||||||
| 2025-07-28 | 10:38:59 | LI | 2025-08-01 | 4 | 29.4752 | ||||||||||||
| 2025-07-28 | 10:25:41 | LI | 2025-08-01 | 4 | 29.465 | ||||||||||||
| 2025-07-28 | 10:25:41 | LI | 2025-08-01 | 4 | 29.465 | ||||||||||||
| 2025-07-28 | 10:17:29 | LI | 2025-08-01 | 4 | 29.4451 | ||||||||||||
| 2025-07-28 | 10:15:25 | LI | 2025-08-01 | 4 | 29.4795 | ||||||||||||
| 2025-07-25 | 14:41:35 | LI | 2025-09-19 | 56 | 29.475 | ||||||||||||
| 2025-07-25 | 14:28:21 | LI | 2025-08-01 | 7 | 29.515 | ||||||||||||
| 2025-07-25 | 14:13:47 | LI | 2025-09-19 | 56 | 29.515 | ||||||||||||
| 2025-07-24 | 14:40:05 | LI | 2025-09-19 | 57 | 29.5154 | ||||||||||||
| 2025-07-24 | 14:23:23 | LI | 2025-08-08 | 15 | 29.525 | ||||||||||||
| 2025-07-24 | 14:22:25 | LI | 2025-09-19 | 57 | 29.535 | ||||||||||||
| 2025-07-24 | 12:59:02 | LI | 2025-07-25 | 1 | 29.545 | ||||||||||||
| 2025-07-24 | 11:32:12 | LI | 2025-09-19 | 57 | 29.605 | ||||||||||||
| 2025-07-24 | 11:32:12 | LI | 2025-09-19 | 57 | 29.605 | ||||||||||||
| 2025-07-23 | 14:08:56 | LI | 2025-09-19 | 58 | 30.4054 | ||||||||||||
| 2025-07-23 | 14:08:05 | LI | 2025-08-01 | 9 | 30.405 | ||||||||||||
| 2025-07-23 | 13:45:05 | LI | 2026-01-16 | 177 | 30.4146 | ||||||||||||
| 2025-07-23 | 11:54:51 | LI | 2025-08-08 | 16 | 30.4353 | ||||||||||||
| 2025-07-23 | 09:59:13 | LI | 2025-09-19 | 58 | 30.8155 | ||||||||||||
| 2025-07-23 | 09:50:28 | LI | 2026-03-20 | 240 | 31.015 | ||||||||||||
| 2025-07-23 | 09:47:03 | LI | 2025-09-19 | 58 | 30.995 | ||||||||||||
| 2025-07-23 | 09:46:35 | LI | 2025-09-19 | 58 | 30.995 | ||||||||||||
| 2025-07-22 | 15:16:20 | LI | 2025-08-15 | 24 | 30.805 | ||||||||||||
| 2025-07-22 | 13:02:58 | LI | 2025-09-19 | 59 | 30.9053 | ||||||||||||
| 2025-07-22 | 12:56:04 | LI | 2025-09-19 | 59 | 30.905 | ||||||||||||
| 2025-07-22 | 12:43:17 | LI | 2025-08-15 | 24 | 30.9047 | ||||||||||||
| 2025-07-22 | 11:23:50 | LI | 2027-01-15 | 542 | 30.945 | ||||||||||||
| 2025-07-22 | 09:43:30 | LI | 2025-07-25 | 3 | 30.8297 | ||||||||||||
| 2025-07-21 | 15:23:56 | LI | 2025-07-25 | 4 | 30.525 | ||||||||||||
| 2025-07-21 | 14:54:51 | LI | 2025-07-25 | 4 | 30.555 | ||||||||||||
| 2025-07-21 | 14:10:42 | LI | 2025-07-25 | 4 | 30.605 | ||||||||||||
| 2025-07-21 | 14:10:43 | LI | 2025-07-25 | 4 | 30.605 | ||||||||||||
| 2025-07-21 | 13:44:24 | LI | 2025-08-01 | 11 | 30.585 | ||||||||||||
| 2025-07-21 | 13:36:54 | LI | 2025-07-25 | 4 | 30.645 | ||||||||||||
| 2025-07-21 | 11:52:41 | LI | 2025-08-01 | 11 | 30.72 | ||||||||||||
| 2025-07-21 | 11:52:41 | LI | 2025-08-01 | 11 | 30.72 | ||||||||||||
| 2025-07-21 | 11:38:58 | LI | 2025-07-25 | 4 | 30.815 | ||||||||||||
| 2025-07-21 | 11:08:56 | LI | 2025-07-25 | 4 | 30.8753 | ||||||||||||
| 2025-07-21 | 10:57:25 | LI | 2025-07-25 | 4 | 30.995 | ||||||||||||
| 2025-07-21 | 10:43:44 | LI | 2025-07-25 | 4 | 30.945 | ||||||||||||
| 2025-07-21 | 10:30:41 | LI | 2025-07-25 | 4 | 31.0004 | ||||||||||||
| 2025-07-21 | 10:30:41 | LI | 2025-07-25 | 4 | 31.0 | ||||||||||||
| 2025-07-21 | 10:04:56 | LI | 2025-07-25 | 4 | 31.0151 | ||||||||||||
| 2025-07-21 | 09:51:47 | LI | 2025-08-01 | 11 | 31.0353 | ||||||||||||
| 2025-07-18 | 15:56:57 | LI | 2025-07-18 | 0 | 31.855 | ||||||||||||
| 2025-07-18 | 15:56:26 | LI | 2025-07-18 | 0 | 31.8144 | ||||||||||||
| 2025-07-18 | 15:50:20 | LI | 2025-07-25 | 7 | 31.875 | ||||||||||||
| 2025-07-18 | 15:44:40 | LI | 2025-07-25 | 7 | 31.8744 | ||||||||||||
| 2025-07-18 | 15:42:38 | LI | 2025-07-25 | 7 | 31.865 | ||||||||||||
| 2025-07-18 | 15:32:15 | LI | 2025-07-25 | 7 | 31.845 | ||||||||||||
| 2025-07-18 | 15:32:15 | LI | 2025-07-25 | 7 | 31.845 | ||||||||||||
| 2025-07-18 | 15:24:59 | LI | 2025-07-25 | 7 | 31.825 | ||||||||||||
| 2025-07-18 | 15:18:29 | LI | 2025-07-25 | 7 | 31.765 | ||||||||||||
| 2025-07-18 | 15:15:14 | LI | 2025-07-25 | 7 | 31.7444 | ||||||||||||
| 2025-07-18 | 15:13:09 | LI | 2025-07-25 | 7 | 31.765 | ||||||||||||
| 2025-07-18 | 15:10:29 | LI | 2025-07-25 | 7 | 31.765 | ||||||||||||
| 2025-07-18 | 15:05:39 | LI | 2025-07-25 | 7 | 31.7644 | ||||||||||||
| 2025-07-18 | 15:03:24 | LI | 2025-07-25 | 7 | 31.735 | ||||||||||||
| 2025-07-18 | 15:00:00 | LI | 2025-07-25 | 7 | 31.7249 | ||||||||||||
| 2025-07-18 | 15:00:00 | LI | 2025-07-25 | 7 | 31.725 | ||||||||||||
| 2025-07-18 | 14:56:30 | LI | 2025-07-25 | 7 | 31.715 | ||||||||||||
| 2025-07-18 | 14:53:53 | LI | 2025-07-25 | 7 | 31.7649 | ||||||||||||
| 2025-07-18 | 14:51:21 | LI | 2025-07-25 | 7 | 31.74 | ||||||||||||
| 2025-07-18 | 12:59:11 | LI | 2025-07-25 | 7 | 31.945 | ||||||||||||
| 2025-07-18 | 12:58:47 | LI | 2026-01-16 | 182 | 31.93 | ||||||||||||
| 2025-07-18 | 12:56:42 | LI | 2025-07-25 | 7 | 31.9545 | ||||||||||||
| 2025-07-18 | 12:53:47 | LI | 2025-07-25 | 7 | 31.94 | ||||||||||||
| 2025-07-18 | 12:43:44 | LI | 2025-07-25 | 7 | 31.9345 | ||||||||||||
| 2025-07-18 | 12:40:08 | LI | 2025-07-25 | 7 | 31.885 | ||||||||||||
| 2025-07-18 | 12:40:08 | LI | 2025-07-25 | 7 | 31.915 | ||||||||||||
| 2025-07-18 | 12:39:54 | LI | 2026-01-16 | 182 | 31.87 | ||||||||||||
| 2025-07-18 | 12:36:48 | LI | 2025-07-25 | 7 | 31.875 | ||||||||||||
| 2025-07-18 | 12:33:03 | LI | 2025-07-25 | 7 | 31.8545 | ||||||||||||
| 2025-07-18 | 12:30:58 | LI | 2025-07-25 | 7 | 31.835 | ||||||||||||
| 2025-07-18 | 12:28:26 | LI | 2025-07-25 | 7 | 31.835 | ||||||||||||
| 2025-07-18 | 12:26:43 | LI | 2025-12-19 | 154 | 31.8255 | ||||||||||||
| 2025-07-18 | 12:26:11 | LI | 2025-07-25 | 7 | 31.8345 | ||||||||||||
| 2025-07-18 | 12:23:10 | LI | 2025-07-25 | 7 | 31.815 | ||||||||||||
| 2025-07-18 | 10:35:46 | LI | 2025-07-18 | 0 | 31.9243 | ||||||||||||
| 2025-07-18 | 10:34:20 | LI | 2025-07-18 | 0 | 31.9647 | ||||||||||||
| 2025-07-18 | 10:00:13 | LI | 2025-07-18 | 0 | 31.8769 | ||||||||||||
| 2025-07-18 | 09:59:18 | LI | 2025-08-15 | 28 | 31.885 | ||||||||||||
| 2025-07-18 | 09:58:32 | LI | 2025-07-25 | 7 | 31.9348 | ||||||||||||
| 2025-07-17 | 13:25:51 | LI | 2025-07-25 | 8 | 31.5956 | ||||||||||||
| 2025-07-17 | 13:25:51 | LI | 2025-07-25 | 8 | 31.595 | ||||||||||||
| 2025-07-17 | 13:25:01 | LI | 2025-07-25 | 8 | 31.625 | ||||||||||||
| 2025-07-17 | 11:45:59 | LI | 2025-09-19 | 64 | 31.545 | ||||||||||||
| 2025-07-17 | 11:36:45 | LI | 2025-07-25 | 8 | 31.4555 | ||||||||||||
| 2025-07-17 | 10:58:36 | LI | 2025-08-15 | 29 | 31.5346 | ||||||||||||
| 2025-07-17 | 10:50:33 | LI | 2025-08-15 | 29 | 31.465 | ||||||||||||
| 2025-07-17 | 10:21:13 | LI | 2025-07-18 | 1 | 31.24 | ||||||||||||
| 2025-07-17 | 10:21:13 | LI | 2025-07-18 | 1 | 31.2447 | ||||||||||||
| 2025-07-17 | 10:19:34 | LI | 2025-07-18 | 1 | 31.32 | ||||||||||||
| 2025-07-17 | 10:19:09 | LI | 2025-07-18 | 1 | 31.295 | ||||||||||||
| 2025-07-17 | 10:08:26 | LI | 2025-08-15 | 29 | 31.3099 | ||||||||||||
| 2025-07-17 | 10:01:01 | LI | 2025-08-01 | 15 | 31.105 | ||||||||||||
| 2025-07-17 | 09:42:22 | LI | 2025-07-18 | 1 | 30.805 | ||||||||||||
| 2025-07-17 | 09:32:23 | LI | 2025-07-25 | 8 | 31.1005 | ||||||||||||
| 2025-07-16 | 15:46:45 | LI | 2026-01-16 | 184 | 29.365 | ||||||||||||
| 2025-07-16 | 15:43:51 | LI | 2026-01-16 | 184 | 29.325 | ||||||||||||
| 2025-07-16 | 15:43:51 | LI | 2026-01-16 | 184 | 29.325 | ||||||||||||
| 2025-07-16 | 15:41:05 | LI | 2026-01-16 | 184 | 29.355 | ||||||||||||
| 2025-07-16 | 15:41:05 | LI | 2026-01-16 | 184 | 29.355 | ||||||||||||
| 2025-07-16 | 15:38:33 | LI | 2025-07-18 | 2 | 29.3255 | ||||||||||||
| 2025-07-16 | 15:38:16 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:38:16 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:34:05 | LI | 2026-01-16 | 184 | 29.365 | ||||||||||||
| 2025-07-16 | 15:34:05 | LI | 2026-01-16 | 184 | 29.365 | ||||||||||||
| 2025-07-16 | 15:31:10 | LI | 2026-01-16 | 184 | 29.375 | ||||||||||||
| 2025-07-16 | 15:31:10 | LI | 2026-01-16 | 184 | 29.375 | ||||||||||||
| 2025-07-16 | 15:28:13 | LI | 2026-01-16 | 184 | 29.36 | ||||||||||||
| 2025-07-16 | 15:28:13 | LI | 2026-01-16 | 184 | 29.36 | ||||||||||||
| 2025-07-16 | 15:25:00 | LI | 2026-01-16 | 184 | 29.325 | ||||||||||||
| 2025-07-16 | 15:25:00 | LI | 2026-01-16 | 184 | 29.325 | ||||||||||||
| 2025-07-16 | 15:23:10 | LI | 2025-07-18 | 2 | 29.355 | ||||||||||||
| 2025-07-16 | 15:22:10 | LI | 2026-01-16 | 184 | 29.345 | ||||||||||||
| 2025-07-16 | 15:21:46 | LI | 2025-07-18 | 2 | 29.325 | ||||||||||||
| 2025-07-16 | 15:21:28 | LI | 2025-07-18 | 2 | 29.3254 | ||||||||||||
| 2025-07-16 | 15:19:22 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:19:22 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:16:33 | LI | 2026-01-16 | 184 | 29.3354 | ||||||||||||
| 2025-07-16 | 15:13:39 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:13:39 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:13:39 | LI | 2026-01-16 | 184 | 29.335 | ||||||||||||
| 2025-07-16 | 15:10:46 | LI | 2026-01-16 | 184 | 29.345 | ||||||||||||
| 2025-07-16 | 15:07:59 | LI | 2026-01-16 | 184 | 29.3446 | ||||||||||||
| 2025-07-16 | 15:05:07 | LI | 2026-01-16 | 184 | 29.3246 | ||||||||||||
| 2025-07-16 | 15:02:06 | LI | 2026-01-16 | 184 | 29.315 | ||||||||||||
| 2025-07-16 | 15:02:06 | LI | 2026-01-16 | 184 | 29.315 | ||||||||||||
| 2025-07-16 | 14:59:14 | LI | 2026-01-16 | 184 | 29.285 | ||||||||||||
| 2025-07-16 | 14:59:14 | LI | 2026-01-16 | 184 | 29.285 | ||||||||||||
| 2025-07-16 | 14:56:26 | LI | 2026-01-16 | 184 | 29.2746 | ||||||||||||
| 2025-07-16 | 14:53:31 | LI | 2026-01-16 | 184 | 29.25 | ||||||||||||
| 2025-07-16 | 12:33:48 | LI | 2025-09-19 | 65 | 28.995 | ||||||||||||
| 2025-07-16 | 11:47:46 | LI | 2026-01-16 | 184 | 28.785 | ||||||||||||
| 2025-07-16 | 11:44:58 | LI | 2026-01-16 | 184 | 28.845 | ||||||||||||
| 2025-07-16 | 11:44:58 | LI | 2026-01-16 | 184 | 28.845 | ||||||||||||
| 2025-07-16 | 11:42:12 | LI | 2026-01-16 | 184 | 28.835 | ||||||||||||
| 2025-07-16 | 11:39:26 | LI | 2026-01-16 | 184 | 28.775 | ||||||||||||
| 2025-07-16 | 11:34:19 | LI | 2026-01-16 | 184 | 28.855 | ||||||||||||
| 2025-07-16 | 11:34:04 | LI | 2025-07-18 | 2 | 28.825 | ||||||||||||
| 2025-07-16 | 11:34:04 | LI | 2025-07-18 | 2 | 28.83 | ||||||||||||
| 2025-07-16 | 11:31:24 | LI | 2026-01-16 | 184 | 28.8347 | ||||||||||||
| 2025-07-16 | 11:28:40 | LI | 2026-01-16 | 184 | 28.8347 | ||||||||||||
| 2025-07-16 | 11:24:14 | LI | 2026-01-16 | 184 | 28.825 | ||||||||||||
| 2025-07-16 | 11:21:30 | LI | 2026-01-16 | 184 | 28.7648 | ||||||||||||
| 2025-07-16 | 11:18:42 | LI | 2026-01-16 | 184 | 28.765 | ||||||||||||
| 2025-07-16 | 11:15:53 | LI | 2026-01-16 | 184 | 28.775 | ||||||||||||
| 2025-07-16 | 11:11:48 | LI | 2026-01-16 | 184 | 28.775 | ||||||||||||
| 2025-07-16 | 11:07:30 | LI | 2026-01-16 | 184 | 28.76 | ||||||||||||
| 2025-07-16 | 11:04:44 | LI | 2026-01-16 | 184 | 28.765 | ||||||||||||
| 2025-07-16 | 11:01:43 | LI | 2026-01-16 | 184 | 28.7748 | ||||||||||||
| 2025-07-16 | 10:57:51 | LI | 2026-01-16 | 184 | 28.8248 | ||||||||||||
| 2025-07-16 | 10:54:37 | LI | 2026-01-16 | 184 | 28.815 | ||||||||||||
| 2025-07-16 | 10:54:37 | LI | 2026-01-16 | 184 | 28.815 | ||||||||||||
| 2025-07-16 | 09:36:31 | LI | 2025-07-18 | 2 | 28.74 | ||||||||||||
| 2025-07-15 | 10:57:12 | LI | 2025-07-18 | 3 | 28.41 | ||||||||||||
| 2025-07-15 | 10:57:12 | LI | 2025-07-18 | 3 | 28.425 | ||||||||||||
| 2025-07-15 | 09:44:10 | LI | 2025-08-08 | 24 | 28.37 | ||||||||||||
| 2025-07-14 | 15:57:46 | LI | 2026-01-16 | 186 | 28.645 | ||||||||||||
| 2025-07-14 | 15:57:47 | LI | 2026-01-16 | 186 | 28.645 | ||||||||||||
| 2025-07-14 | 15:56:51 | LI | 2025-07-18 | 4 | 28.6556 | ||||||||||||
| 2025-07-14 | 15:48:41 | LI | 2026-01-16 | 186 | 28.6756 | ||||||||||||
| 2025-07-14 | 15:48:41 | LI | 2026-01-16 | 186 | 28.6656 | ||||||||||||
| 2025-07-14 | 15:43:42 | LI | 2025-08-01 | 18 | 28.695 | ||||||||||||
| 2025-07-14 | 15:43:37 | LI | 2026-01-16 | 186 | 28.685 | ||||||||||||
| 2025-07-14 | 15:43:01 | LI | 2026-01-16 | 186 | 28.645 | ||||||||||||
| 2025-07-14 | 15:41:30 | LI | 2026-01-16 | 186 | 28.645 | ||||||||||||
| 2025-07-14 | 15:40:47 | LI | 2026-01-16 | 186 | 28.5945 | ||||||||||||
| 2025-07-14 | 15:40:08 | LI | 2026-01-16 | 186 | 28.595 | ||||||||||||
| 2025-07-14 | 15:29:55 | LI | 2026-01-16 | 186 | 28.6455 | ||||||||||||
| 2025-07-14 | 15:29:55 | LI | 2026-01-16 | 186 | 28.6455 | ||||||||||||
| 2025-07-14 | 15:24:27 | LI | 2026-01-16 | 186 | 28.655 | ||||||||||||
| 2025-07-14 | 15:24:27 | LI | 2026-01-16 | 186 | 28.655 | ||||||||||||
| 2025-07-14 | 15:19:10 | LI | 2026-01-16 | 186 | 28.655 | ||||||||||||
| 2025-07-14 | 15:19:10 | LI | 2026-01-16 | 186 | 28.655 | ||||||||||||
| 2025-07-14 | 15:09:08 | LI | 2026-01-16 | 186 | 28.6266 | ||||||||||||
| 2025-07-14 | 15:09:08 | LI | 2026-01-16 | 186 | 28.6151 | ||||||||||||
| 2025-07-14 | 15:00:41 | LI | 2026-01-16 | 186 | 28.645 | ||||||||||||
| 2025-07-14 | 15:00:41 | LI | 2026-01-16 | 186 | 28.645 | ||||||||||||
| 2025-07-14 | 14:52:11 | LI | 2026-01-16 | 186 | 28.6651 | ||||||||||||
| 2025-07-14 | 14:52:11 | LI | 2026-01-16 | 186 | 28.6651 | ||||||||||||
| 2025-07-14 | 14:43:35 | LI | 2026-01-16 | 186 | 28.705 | ||||||||||||
| 2025-07-14 | 14:40:07 | LI | 2026-01-16 | 186 | 28.685 | ||||||||||||
| 2025-07-14 | 14:40:07 | LI | 2026-01-16 | 186 | 28.685 | ||||||||||||
| 2025-07-14 | 14:30:59 | LI | 2026-01-16 | 186 | 28.695 | ||||||||||||
| 2025-07-14 | 14:30:59 | LI | 2026-01-16 | 186 | 28.69 | ||||||||||||
| 2025-07-14 | 14:25:38 | LI | 2026-01-16 | 186 | 28.695 | ||||||||||||
| 2025-07-14 | 14:19:48 | LI | 2026-01-16 | 186 | 28.655 | ||||||||||||
| 2025-07-14 | 14:15:24 | LI | 2026-01-16 | 186 | 28.635 | ||||||||||||
| 2025-07-14 | 14:11:13 | LI | 2026-01-16 | 186 | 28.6355 | ||||||||||||
| 2025-07-14 | 14:11:13 | LI | 2026-01-16 | 186 | 28.6351 | ||||||||||||
| 2025-07-14 | 14:07:04 | LI | 2026-01-16 | 186 | 28.615 | ||||||||||||
| 2025-07-14 | 14:06:52 | LI | 2026-01-16 | 186 | 28.595 | ||||||||||||
| 2025-07-14 | 13:51:10 | LI | 2026-01-16 | 186 | 28.6049 | ||||||||||||
| 2025-07-14 | 13:51:10 | LI | 2026-01-16 | 186 | 28.605 | ||||||||||||
| 2025-07-14 | 13:46:37 | LI | 2026-01-16 | 186 | 28.55 | ||||||||||||
| 2025-07-14 | 13:38:06 | LI | 2026-01-16 | 186 | 28.625 | ||||||||||||
| 2025-07-14 | 13:29:38 | LI | 2026-01-16 | 186 | 28.625 | ||||||||||||
| 2025-07-14 | 13:29:38 | LI | 2026-01-16 | 186 | 28.6155 | ||||||||||||
| 2025-07-14 | 13:21:11 | LI | 2026-01-16 | 186 | 28.6555 | ||||||||||||
| 2025-07-14 | 13:21:11 | LI | 2026-01-16 | 186 | 28.655 | ||||||||||||
| 2025-07-14 | 13:12:48 | LI | 2026-01-16 | 186 | 28.665 | ||||||||||||
| 2025-07-14 | 13:12:48 | LI | 2026-01-16 | 186 | 28.665 | ||||||||||||
| 2025-07-14 | 13:04:32 | LI | 2026-01-16 | 186 | 28.715 | ||||||||||||
| 2025-07-14 | 13:04:32 | LI | 2026-01-16 | 186 | 28.715 | ||||||||||||
| 2025-07-14 | 12:58:22 | LI | 2026-01-16 | 186 | 28.685 | ||||||||||||
| 2025-07-14 | 12:58:22 | LI | 2026-01-16 | 186 | 28.685 | ||||||||||||
| 2025-07-14 | 12:54:20 | LI | 2026-01-16 | 186 | 28.72 | ||||||||||||
| 2025-07-14 | 12:44:15 | LI | 2026-01-16 | 186 | 28.715 | ||||||||||||
| 2025-07-14 | 12:44:15 | LI | 2026-01-16 | 186 | 28.705 | ||||||||||||
| 2025-07-14 | 12:33:23 | LI | 2026-01-16 | 186 | 28.725 | ||||||||||||
| 2025-07-14 | 12:33:18 | LI | 2026-01-16 | 186 | 28.7454 | ||||||||||||
| 2025-07-14 | 12:33:14 | LI | 2026-01-16 | 186 | 28.775 | ||||||||||||
| 2025-07-14 | 12:33:14 | LI | 2026-01-16 | 186 | 28.775 | ||||||||||||
| 2025-07-14 | 12:33:14 | LI | 2026-01-16 | 186 | 28.775 | ||||||||||||
| 2025-07-11 | 10:45:38 | LI | 2025-07-11 | 0 | 28.2652 | ||||||||||||
| 2025-07-11 | 10:07:20 | LI | 2025-07-25 | 14 | 28.275 | ||||||||||||
| 2025-07-11 | 10:06:28 | LI | 2025-08-08 | 28 | 28.255 | ||||||||||||
| 2025-07-11 | 09:57:00 | LI | 2026-01-16 | 189 | 28.0948 | ||||||||||||
| 2025-07-10 | 14:10:26 | LI | 2025-09-19 | 71 | 27.115 | ||||||||||||
| 2025-07-09 | 12:22:10 | LI | 2026-01-16 | 191 | 27.135 | ||||||||||||
| 2025-07-09 | 12:21:55 | LI | 2026-01-16 | 191 | 27.145 | ||||||||||||
| 2025-07-09 | 10:05:50 | LI | 2025-08-15 | 37 | 26.645 | ||||||||||||
| 2025-07-09 | 10:04:16 | LI | 2025-08-15 | 37 | 26.665 | ||||||||||||
| 2025-07-08 | 15:04:22 | LI | 2025-09-19 | 73 | 27.165 | ||||||||||||
| 2025-07-08 | 15:04:22 | LI | 2025-09-19 | 73 | 27.165 | ||||||||||||
| 2025-07-08 | 13:50:09 | LI | 2025-09-19 | 73 | 27.175 | ||||||||||||
| 2025-07-08 | 13:50:09 | LI | 2025-09-19 | 73 | 27.175 | ||||||||||||
| 2025-07-07 | 13:12:21 | LI | 2025-07-11 | 4 | 26.735 | ||||||||||||
| 2025-07-07 | 09:56:54 | LI | 2025-07-18 | 11 | 27.115 | ||||||||||||
| 2025-07-03 | 11:11:27 | LI | 2025-09-19 | 78 | 25.975 | ||||||||||||
| 2025-07-02 | 14:45:20 | LI | 2025-09-19 | 79 | 25.995 | ||||||||||||
| 2025-07-02 | 14:01:41 | LI | 2025-09-19 | 79 | 25.935 | ||||||||||||
| 2025-07-02 | 10:39:17 | LI | 2025-09-19 | 79 | 25.865 | ||||||||||||
| 2025-07-02 | 10:39:17 | LI | 2025-09-19 | 79 | 25.8746 | ||||||||||||
| 2025-07-02 | 10:34:58 | LI | 2025-09-19 | 79 | 25.855 | ||||||||||||
| 2025-07-02 | 10:28:53 | LI | 2025-09-19 | 79 | 25.7847 | ||||||||||||
| 2025-07-02 | 10:28:20 | LI | 2025-09-19 | 79 | 25.785 | ||||||||||||
| 2025-07-02 | 09:43:30 | LI | 2025-07-18 | 16 | 25.8444 | ||||||||||||
| 2025-07-02 | 09:43:30 | LI | 2025-07-18 | 16 | 25.845 | ||||||||||||
| 2025-07-02 | 09:32:22 | LI | 2025-09-19 | 79 | 25.9237 | ||||||||||||
| 2025-07-01 | 13:41:49 | LI | 2025-07-03 | 2 | 26.815 | ||||||||||||
| 2025-07-01 | 13:41:49 | LI | 2025-07-03 | 2 | 26.815 | ||||||||||||
| 2025-07-01 | 13:23:17 | LI | 2025-08-01 | 31 | 26.8 | ||||||||||||
| 2025-06-30 | 12:43:37 | LI | 2025-09-19 | 81 | 27.365 | ||||||||||||
| 2025-06-30 | 10:55:20 | LI | 2025-07-25 | 25 | 27.285 | ||||||||||||
| 2025-06-30 | 10:55:20 | LI | 2025-07-25 | 25 | 27.285 | ||||||||||||
| 2025-06-30 | 10:30:48 | LI | 2025-08-15 | 46 | 27.27 | ||||||||||||
| 2025-06-27 | 14:50:42 | LI | 2025-08-01 | 35 | 27.28 | ||||||||||||
| 2025-06-27 | 12:44:51 | LI | 2025-07-03 | 6 | 27.31 | ||||||||||||
| 2025-06-27 | 11:22:31 | LI | 2025-07-03 | 6 | 27.2947 | ||||||||||||
| 2025-06-27 | 09:36:06 | LI | 2026-01-16 | 203 | 26.9996 | ||||||||||||
| 2025-06-26 | 13:27:23 | LI | 2025-09-19 | 85 | 28.1445 | ||||||||||||
| 2025-06-26 | 13:27:07 | LI | 2026-03-20 | 267 | 28.165 | ||||||||||||
| 2025-06-26 | 12:11:23 | LI | 2025-06-27 | 1 | 28.11 | ||||||||||||
| 2025-06-26 | 12:11:23 | LI | 2025-06-27 | 1 | 28.115 | ||||||||||||
| 2025-06-26 | 11:45:04 | LI | 2025-06-27 | 1 | 28.115 | ||||||||||||
| 2025-06-26 | 10:09:08 | LI | 2025-07-03 | 7 | 28.53 | ||||||||||||
| 2025-06-25 | 12:38:36 | LI | 2025-07-11 | 16 | 28.0052 | ||||||||||||
| 2025-06-25 | 12:38:36 | LI | 2025-07-11 | 16 | 28.005 | ||||||||||||
| 2025-06-25 | 12:35:12 | LI | 2025-07-03 | 8 | 28.005 | ||||||||||||
| 2025-06-25 | 12:35:04 | LI | 2025-07-03 | 8 | 28.025 | ||||||||||||
| 2025-06-25 | 12:34:25 | LI | 2025-06-27 | 2 | 28.0152 | ||||||||||||
| 2025-06-24 | 15:53:07 | LI | 2025-07-25 | 31 | 28.555 | ||||||||||||
| 2025-06-24 | 15:52:25 | LI | 2025-06-27 | 3 | 28.555 | ||||||||||||
| 2025-06-24 | 09:58:07 | LI | 2025-07-18 | 24 | 28.195 | ||||||||||||
| 2025-06-24 | 09:58:07 | LI | 2025-07-18 | 24 | 28.195 | ||||||||||||
| 2025-06-24 | 09:58:07 | LI | 2025-07-18 | 24 | 28.195 | ||||||||||||
| 2025-06-23 | 12:50:43 | LI | 2026-01-16 | 207 | 27.815 | ||||||||||||
| 2025-06-23 | 12:37:20 | LI | 2026-01-16 | 207 | 27.666 | ||||||||||||
| 2025-06-23 | 11:38:35 | LI | 2025-07-03 | 10 | 27.915 | ||||||||||||
| 2025-06-23 | 11:26:46 | LI | 2025-09-19 | 88 | 27.9654 | ||||||||||||
| 2025-06-23 | 11:20:09 | LI | 2025-06-27 | 4 | 27.975 | ||||||||||||
| 2025-06-23 | 11:20:09 | LI | 2025-06-27 | 4 | 27.975 | ||||||||||||
| 2025-06-23 | 10:48:34 | LI | 2025-07-18 | 25 | 27.7746 | ||||||||||||
| 2025-06-23 | 10:07:22 | LI | 2025-06-27 | 4 | 27.805 | ||||||||||||
| 2025-06-23 | 10:06:51 | LI | 2025-07-18 | 25 | 27.795 | ||||||||||||
| 2025-06-20 | 09:52:01 | LI | 2025-07-03 | 13 | 26.155 | ||||||||||||
| 2025-06-18 | 09:40:02 | LI | 2025-07-25 | 37 | 26.4748 | ||||||||||||
| 2025-06-17 | 11:32:29 | LI | 2025-06-20 | 3 | 27.305 | ||||||||||||
| 2025-06-17 | 09:50:39 | LI | 2025-06-20 | 3 | 27.385 | ||||||||||||
| 2025-06-17 | 09:47:30 | LI | 2025-07-18 | 31 | 27.365 | ||||||||||||
| 2025-06-17 | 09:32:15 | LI | 2027-01-15 | 577 | 27.135 | ||||||||||||
| 2025-06-17 | 09:31:48 | LI | 2026-01-16 | 213 | 27.2351 | ||||||||||||
| 2025-06-16 | 10:02:26 | LI | 2025-07-18 | 32 | 28.5453 | ||||||||||||
| 2025-06-16 | 10:02:26 | LI | 2025-07-18 | 32 | 28.545 | ||||||||||||
| 2025-06-13 | 12:29:09 | LI | 2026-01-16 | 217 | 27.965 | ||||||||||||
| 2025-06-13 | 12:29:09 | LI | 2026-01-16 | 217 | 27.965 | ||||||||||||
| 2025-06-13 | 12:02:43 | LI | 2026-01-16 | 217 | 27.935 | ||||||||||||
| 2025-06-13 | 09:30:01 | LI | 2025-07-18 | 35 | 27.92 | ||||||||||||
| 2025-06-13 | 09:30:01 | LI | 2025-07-18 | 35 | 27.92 | ||||||||||||
| 2025-06-12 | 14:09:46 | LI | 2026-01-16 | 218 | 28.95 | ||||||||||||
| 2025-06-12 | 10:38:31 | LI | 2026-01-16 | 218 | 28.885 | ||||||||||||
| 2025-06-12 | 10:38:31 | LI | 2026-01-16 | 218 | 28.885 | ||||||||||||
| 2025-06-10 | 15:32:06 | LI | 2025-06-13 | 3 | 29.08 | ||||||||||||
| 2025-06-10 | 13:58:27 | LI | 2025-06-20 | 10 | 28.9654 | ||||||||||||
| 2025-06-10 | 11:28:45 | LI | 2025-06-20 | 10 | 28.885 | ||||||||||||
| 2025-06-10 | 11:11:33 | LI | 2025-06-20 | 10 | 28.8753 | ||||||||||||
| 2025-06-09 | 13:35:55 | LI | 2025-06-20 | 11 | 30.125 | ||||||||||||
| 2025-06-09 | 10:15:42 | LI | 2025-07-18 | 39 | 30.135 | ||||||||||||
| 2025-06-06 | 14:34:26 | LI | 2025-06-06 | 0 | 29.525 | ||||||||||||
| 2025-06-06 | 14:34:26 | LI | 2025-06-06 | 0 | 29.525 | ||||||||||||
| 2025-06-04 | 11:28:38 | LI | 2025-09-19 | 107 | 29.6553 | ||||||||||||
| 2025-06-03 | 15:44:00 | LI | 2025-06-06 | 3 | 29.625 | ||||||||||||
| 2025-06-03 | 15:42:42 | LI | 2025-06-06 | 3 | 29.6149 | ||||||||||||
| 2025-06-03 | 15:41:26 | LI | 2025-06-13 | 10 | 29.585 | ||||||||||||
| 2025-06-03 | 15:41:26 | LI | 2025-06-13 | 10 | 29.585 | ||||||||||||
| 2025-06-03 | 15:40:56 | LI | 2025-06-20 | 17 | 29.585 | ||||||||||||
| 2025-06-03 | 09:39:36 | LI | 2026-01-16 | 227 | 29.6099 | ||||||||||||
| 2025-06-03 | 09:39:36 | LI | 2026-01-16 | 227 | 29.61 | ||||||||||||
| 2025-06-02 | 14:30:12 | LI | 2026-01-16 | 228 | 27.835 | ||||||||||||
| 2025-06-02 | 12:00:33 | LI | 2025-06-06 | 4 | 27.7154 | ||||||||||||
| 2025-06-02 | 11:18:00 | LI | 2025-06-20 | 18 | 27.755 | ||||||||||||
| 2025-06-02 | 11:18:00 | LI | 2025-06-20 | 18 | 27.755 | ||||||||||||
| 2025-06-02 | 11:18:00 | LI | 2025-06-20 | 18 | 27.755 | ||||||||||||
| 2025-05-30 | 12:35:34 | LI | 2025-05-30 | 0 | 28.185 | ||||||||||||
| 2025-05-30 | 12:28:41 | LI | 2025-06-20 | 21 | 28.355 | ||||||||||||
| 2025-05-30 | 11:42:06 | LI | 2025-05-30 | 0 | 28.44 | ||||||||||||
| 2025-05-30 | 11:22:14 | LI | 2025-05-30 | 0 | 28.4553 | ||||||||||||
| 2025-05-30 | 11:07:56 | LI | 2025-06-20 | 21 | 28.485 | ||||||||||||
| 2025-05-30 | 10:31:05 | LI | 2025-06-20 | 21 | 28.495 | ||||||||||||
| 2025-05-30 | 09:36:33 | LI | 2025-05-30 | 0 | 28.54 | ||||||||||||
| 2025-05-29 | 14:07:08 | LI | 2025-06-06 | 8 | 28.7 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:07:10 | LI | 2025-06-06 | 8 | 28.7053 | Post-Earnings | |||||||||||
| 2025-05-29 | 14:07:09 | LI | 2025-06-06 | 8 | 28.71 | Post-Earnings | |||||||||||
| 2025-05-29 | 12:05:59 | LI | 2027-01-15 | 596 | 28.8 | Post-Earnings | |||||||||||
| 2025-05-29 | 11:40:33 | LI | 2027-01-15 | 596 | 28.865 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:15:39 | LI | 2026-01-16 | 232 | 29.105 | Post-Earnings | |||||||||||
| 2025-05-29 | 10:05:00 | LI | 2025-05-30 | 1 | 28.995 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:36:06 | LI | 2025-05-30 | 1 | 28.2551 | Post-Earnings | |||||||||||
| 2025-05-29 | 09:32:12 | LI | 2026-01-16 | 232 | 28.6645 | Post-Earnings | |||||||||||
| 2025-05-28 | 15:49:03 | LI | 2025-05-30 | 2 | 27.865 | Pre-Earnings | |||||||||||
| 2025-05-28 | 12:53:08 | LI | 2025-09-19 | 114 | 27.7751 | Pre-Earnings | |||||||||||
| 2025-05-28 | 10:50:16 | LI | 2025-05-30 | 2 | 27.7747 | Pre-Earnings | |||||||||||
| 2025-05-28 | 09:39:43 | LI | 2025-06-20 | 23 | 28.115 | Pre-Earnings | |||||||||||
| 2025-05-28 | 09:34:26 | LI | 2025-06-20 | 23 | 28.155 | Pre-Earnings | |||||||||||
| 2025-05-27 | 11:55:18 | LI | 2026-01-16 | 234 | 28.355 | ||||||||||||
| 2025-05-23 | 11:13:47 | LI | 2025-06-20 | 28 | 28.585 | ||||||||||||
| 2025-05-23 | 10:58:42 | LI | 2025-05-23 | 0 | 28.6249 | ||||||||||||
| 2025-05-23 | 09:44:20 | LI | 2026-01-16 | 238 | 28.66 | ||||||||||||
| 2025-05-22 | 15:29:35 | LI | 2026-01-16 | 239 | 28.795 | ||||||||||||
| 2025-05-22 | 14:27:03 | LI | 2025-06-20 | 29 | 28.7352 | ||||||||||||
| 2025-05-22 | 09:33:21 | LI | 2026-01-16 | 239 | 28.7947 | ||||||||||||
| 2025-05-21 | 15:09:09 | LI | 2026-01-16 | 240 | 29.235 | ||||||||||||
| 2025-05-21 | 14:55:04 | LI | 2026-01-16 | 240 | 29.315 | ||||||||||||
| 2025-05-21 | 14:54:57 | LI | 2026-01-16 | 240 | 29.315 | ||||||||||||
| 2025-05-21 | 14:09:41 | LI | 2025-05-23 | 2 | 29.3446 | ||||||||||||
| 2025-05-21 | 13:56:21 | LI | 2025-05-23 | 2 | 29.3054 | ||||||||||||
| 2025-05-21 | 10:16:55 | LI | 2025-06-20 | 30 | 29.6444 | ||||||||||||
| 2025-05-21 | 09:38:58 | LI | 2026-01-16 | 240 | 29.4 | ||||||||||||
| 2025-05-20 | 10:00:20 | LI | 2025-05-23 | 3 | 28.495 | ||||||||||||
| 2025-05-19 | 09:31:49 | LI | 2025-06-20 | 32 | 28.005 | ||||||||||||
| 2025-05-19 | 09:31:49 | LI | 2025-06-20 | 32 | 28.005 | ||||||||||||
| 2025-05-16 | 09:45:26 | LI | 2025-05-30 | 14 | 28.7547 | ||||||||||||
| 2025-05-15 | 15:00:30 | LI | 2026-01-16 | 246 | 28.5046 | ||||||||||||
| 2025-05-15 | 11:29:29 | LI | 2025-09-19 | 127 | 28.285 | ||||||||||||
| 2025-05-15 | 09:33:37 | LI | 2026-01-16 | 246 | 28.37 | ||||||||||||
| 2025-05-14 | 14:22:29 | LI | 2025-05-16 | 2 | 28.715 | ||||||||||||
| 2025-05-14 | 14:22:29 | LI | 2025-05-16 | 2 | 28.725 | ||||||||||||
| 2025-05-14 | 14:04:09 | LI | 2026-01-16 | 247 | 28.605 | ||||||||||||
| 2025-05-13 | 15:59:02 | LI | 2025-09-19 | 129 | 27.975 | ||||||||||||
| 2025-05-13 | 15:16:58 | LI | 2025-05-23 | 10 | 28.0254 | ||||||||||||
| 2025-05-13 | 12:53:24 | LI | 2025-05-23 | 10 | 27.9746 | ||||||||||||
| 2025-05-13 | 11:08:56 | LI | 2025-05-23 | 10 | 27.7947 | ||||||||||||
| 2025-05-13 | 11:08:56 | LI | 2025-05-23 | 10 | 27.795 | ||||||||||||
| 2025-05-13 | 09:48:02 | LI | 2025-05-16 | 3 | 27.725 | ||||||||||||
| 2025-05-12 | 15:24:02 | LI | 2026-03-20 | 312 | 28.475 | ||||||||||||
| 2025-05-12 | 13:35:24 | LI | 2025-05-30 | 18 | 28.255 | ||||||||||||
| 2025-05-12 | 13:33:34 | LI | 2025-05-16 | 4 | 28.2545 | ||||||||||||
| 2025-05-12 | 11:41:25 | LI | 2025-05-23 | 11 | 28.0154 | ||||||||||||
| 2025-05-12 | 09:52:17 | LI | 2026-01-16 | 249 | 27.845 | ||||||||||||
| 2025-05-12 | 09:52:17 | LI | 2026-01-16 | 249 | 27.855 | ||||||||||||
| 2025-05-12 | 09:44:03 | LI | 2025-09-19 | 130 | 27.92 | ||||||||||||
| 2025-05-12 | 09:35:17 | LI | 2025-09-19 | 130 | 28.22 | ||||||||||||
| 2025-05-09 | 15:56:47 | LI | 2025-05-09 | 0 | 26.575 | ||||||||||||
| 2025-05-08 | 15:59:11 | LI | 2025-05-16 | 8 | 27.2149 | ||||||||||||
| 2025-05-08 | 15:15:44 | LI | 2025-05-09 | 1 | 27.2045 | ||||||||||||
| 2025-05-08 | 15:11:24 | LI | 2025-05-09 | 1 | 27.215 | ||||||||||||
| 2025-05-08 | 13:10:48 | LI | 2025-05-09 | 1 | 27.175 | ||||||||||||
| 2025-05-08 | 13:10:48 | LI | 2025-05-09 | 1 | 27.175 | ||||||||||||
| 2025-05-08 | 12:31:30 | LI | 2026-01-16 | 253 | 27.145 | ||||||||||||
| 2025-05-08 | 12:31:30 | LI | 2026-01-16 | 253 | 27.145 | ||||||||||||
| 2025-05-08 | 10:22:53 | LI | 2026-01-16 | 253 | 27.155 | ||||||||||||
| 2025-05-08 | 09:38:11 | LI | 2025-05-09 | 1 | 26.965 | ||||||||||||
| 2025-05-08 | 09:37:36 | LI | 2025-05-09 | 1 | 26.975 | ||||||||||||
| 2025-05-08 | 09:36:59 | LI | 2026-01-16 | 253 | 27.04 | ||||||||||||
| 2025-05-08 | 09:36:59 | LI | 2026-01-16 | 253 | 27.04 | ||||||||||||
| 2025-05-08 | 09:35:04 | LI | 2025-05-09 | 1 | 27.035 | ||||||||||||
| 2025-05-08 | 09:35:01 | LI | 2025-05-09 | 1 | 27.035 | ||||||||||||
| 2025-05-07 | 14:38:39 | LI | 2025-05-16 | 9 | 26.225 | ||||||||||||
| 2025-05-07 | 13:40:29 | LI | 2026-01-16 | 254 | 26.245 | ||||||||||||
| 2025-05-07 | 13:40:29 | LI | 2026-01-16 | 254 | 26.245 | ||||||||||||
| 2025-05-07 | 12:57:58 | LI | 2026-01-16 | 254 | 26.235 | ||||||||||||
| 2025-05-07 | 12:53:39 | LI | 2026-01-16 | 254 | 26.235 | ||||||||||||
| 2025-05-07 | 12:53:40 | LI | 2026-01-16 | 254 | 26.235 | ||||||||||||
| 2025-05-07 | 12:06:42 | LI | 2025-09-19 | 135 | 26.14 | ||||||||||||
| 2025-05-07 | 11:25:09 | LI | 2026-01-16 | 254 | 26.175 | ||||||||||||
| 2025-05-07 | 11:25:09 | LI | 2026-01-16 | 254 | 26.175 | ||||||||||||
| 2025-05-07 | 09:30:24 | LI | 2025-05-16 | 9 | 26.0753 | ||||||||||||
| 2025-05-06 | 15:42:25 | LI | 2025-06-20 | 45 | 25.785 | ||||||||||||
| 2025-05-05 | 14:30:02 | LI | 2025-05-30 | 25 | 25.335 | ||||||||||||
| 2025-05-05 | 14:30:02 | LI | 2025-05-30 | 25 | 25.345 | ||||||||||||
| 2025-05-05 | 14:29:57 | LI | 2025-05-30 | 25 | 25.34 | ||||||||||||
| 2025-05-05 | 13:38:19 | LI | 2025-05-30 | 25 | 25.3044 | ||||||||||||
| 2025-05-05 | 13:36:29 | LI | 2025-06-20 | 46 | 25.2989 | ||||||||||||
| 2025-05-05 | 12:38:41 | LI | 2025-06-20 | 46 | 25.2447 | ||||||||||||
| 2025-05-05 | 11:25:40 | LI | 2025-06-20 | 46 | 25.205 | ||||||||||||
| 2025-05-05 | 09:30:48 | LI | 2025-05-16 | 11 | 24.89 | ||||||||||||
| 2025-05-02 | 15:51:02 | LI | 2025-05-09 | 7 | 25.1446 | ||||||||||||
| 2025-05-02 | 15:51:02 | LI | 2025-05-09 | 7 | 25.1446 | ||||||||||||
| 2025-05-02 | 12:04:15 | LI | 2025-05-09 | 7 | 25.2113 | ||||||||||||
| 2025-05-02 | 12:03:09 | LI | 2025-05-09 | 7 | 25.215 | ||||||||||||
| 2025-05-02 | 11:28:01 | LI | 2025-05-09 | 7 | 25.1047 | ||||||||||||
| 2025-05-02 | 11:28:01 | LI | 2025-05-09 | 7 | 25.13 | ||||||||||||
| 2025-05-01 | 11:08:52 | LI | 2025-05-02 | 1 | 24.565 | ||||||||||||
| 2025-05-01 | 09:51:08 | LI | 2025-05-02 | 1 | 24.6049 | ||||||||||||
| 2025-04-30 | 12:15:50 | LI | 2025-05-02 | 2 | 24.365 | ||||||||||||
| 2025-04-30 | 10:28:51 | LI | 2025-05-02 | 2 | 24.445 | ||||||||||||
| 2025-04-30 | 10:28:51 | LI | 2025-05-02 | 2 | 24.445 | ||||||||||||
| 2025-04-30 | 09:55:27 | LI | 2025-05-02 | 2 | 24.345 | ||||||||||||
| 2025-04-30 | 09:55:27 | LI | 2025-05-02 | 2 | 24.345 | ||||||||||||
| 2025-04-30 | 09:40:46 | LI | 2025-09-19 | 142 | 24.275 | ||||||||||||
| 2025-04-30 | 09:38:02 | LI | 2025-09-19 | 142 | 24.275 | ||||||||||||
| 2025-04-30 | 09:38:02 | LI | 2025-09-19 | 142 | 24.275 | ||||||||||||
| 2025-04-30 | 09:34:51 | LI | 2025-09-19 | 142 | 24.38 | ||||||||||||
| 2025-04-30 | 09:34:51 | LI | 2025-09-19 | 142 | 24.38 | ||||||||||||
| 2025-04-28 | 14:14:00 | LI | 2025-06-20 | 53 | 24.4046 | ||||||||||||
| 2025-04-28 | 11:25:51 | LI | 2025-05-02 | 4 | 24.1053 | ||||||||||||
| 2025-04-25 | 11:17:02 | LI | 2025-06-20 | 56 | 23.18 | ||||||||||||
| 2025-04-24 | 15:13:31 | LI | 2025-04-25 | 1 | 23.77 | ||||||||||||
| 2025-04-24 | 13:02:31 | LI | 2025-04-25 | 1 | 23.7746 | ||||||||||||
| 2025-04-24 | 13:02:26 | LI | 2025-04-25 | 1 | 23.765 | ||||||||||||
| 2025-04-24 | 12:39:01 | LI | 2025-04-25 | 1 | 23.755 | ||||||||||||
| 2025-04-24 | 12:28:30 | LI | 2025-06-20 | 57 | 23.77 | ||||||||||||
| 2025-04-24 | 10:41:46 | LI | 2026-01-16 | 267 | 23.635 | ||||||||||||
| 2025-04-23 | 15:01:27 | LI | 2025-04-25 | 2 | 24.185 | ||||||||||||
| 2025-04-23 | 10:20:16 | LI | 2025-04-25 | 2 | 24.3712 | ||||||||||||
| 2025-04-22 | 15:55:37 | LI | 2025-04-25 | 3 | 23.775 | ||||||||||||
| 2025-04-17 | 15:57:13 | LI | 2025-04-25 | 8 | 23.105 | ||||||||||||
| 2025-04-17 | 15:52:49 | LI | 2025-04-25 | 8 | 23.115 | ||||||||||||
| 2025-04-17 | 15:52:49 | LI | 2025-04-25 | 8 | 23.115 | ||||||||||||
| 2025-04-17 | 15:50:56 | LI | 2025-04-25 | 8 | 23.085 | ||||||||||||
| 2025-04-17 | 15:07:26 | LI | 2025-05-23 | 36 | 23.145 | ||||||||||||
| 2025-04-17 | 12:20:00 | LI | 2025-05-02 | 15 | 23.015 | ||||||||||||
| 2025-04-17 | 12:20:00 | LI | 2025-05-02 | 15 | 23.015 | ||||||||||||
| 2025-04-16 | 14:56:08 | LI | 2026-01-16 | 275 | 22.395 | ||||||||||||
| 2025-04-16 | 14:40:48 | LI | 2025-04-25 | 9 | 22.475 | ||||||||||||
| 2025-04-16 | 13:51:59 | LI | 2026-01-16 | 275 | 22.6 | ||||||||||||
| 2025-04-16 | 13:24:03 | LI | 2025-05-02 | 16 | 22.7456 | ||||||||||||
| 2025-04-16 | 13:24:03 | LI | 2025-05-02 | 16 | 22.755 | ||||||||||||
| 2025-04-16 | 13:24:03 | LI | 2025-05-02 | 16 | 22.755 | ||||||||||||
| 2025-04-16 | 13:23:57 | LI | 2025-04-25 | 9 | 22.7547 | ||||||||||||
| 2025-04-16 | 13:23:16 | LI | 2025-05-02 | 16 | 22.7347 | ||||||||||||
| 2025-04-16 | 13:23:16 | LI | 2025-05-02 | 16 | 22.745 | ||||||||||||
| 2025-04-16 | 12:05:26 | LI | 2025-06-20 | 65 | 22.78 | ||||||||||||
| 2025-04-16 | 11:17:14 | LI | 2025-06-20 | 65 | 22.78 | ||||||||||||
| 2025-04-16 | 09:37:39 | LI | 2026-01-16 | 275 | 22.4848 | ||||||||||||
| 2025-04-15 | 13:23:21 | LI | 2025-09-19 | 157 | 23.115 | ||||||||||||
| 2025-04-11 | 15:30:20 | LI | 2025-04-11 | 0 | 23.5446 | ||||||||||||
| 2025-04-11 | 10:11:00 | LI | 2025-04-17 | 6 | 23.215 | ||||||||||||
| 2025-04-11 | 10:11:00 | LI | 2025-04-17 | 6 | 23.215 | ||||||||||||
| 2025-04-11 | 10:10:49 | LI | 2025-04-11 | 0 | 23.24 | ||||||||||||
| 2025-04-10 | 15:50:35 | LI | 2025-04-11 | 1 | 21.925 | ||||||||||||
| 2025-04-10 | 15:40:45 | LI | 2025-04-17 | 7 | 22.185 | ||||||||||||
| 2025-04-10 | 15:40:45 | LI | 2025-04-17 | 7 | 22.1846 | ||||||||||||
| 2025-04-10 | 15:40:26 | LI | 2025-09-19 | 162 | 22.2654 | ||||||||||||
| 2025-04-10 | 15:05:29 | LI | 2026-01-16 | 281 | 22.725 | ||||||||||||
| 2025-04-10 | 13:45:38 | LI | 2025-06-20 | 71 | 22.3453 | ||||||||||||
| 2025-04-10 | 13:45:39 | LI | 2025-06-20 | 71 | 22.4054 | ||||||||||||
| 2025-04-10 | 13:45:38 | LI | 2025-06-20 | 71 | 22.3647 | ||||||||||||
| 2025-04-10 | 13:45:30 | LI | 2025-06-20 | 71 | 22.3 | ||||||||||||
| 2025-04-10 | 13:45:30 | LI | 2025-06-20 | 71 | 22.3 | ||||||||||||
| 2025-04-10 | 13:00:15 | LI | 2025-04-17 | 7 | 21.91 | ||||||||||||
| 2025-04-10 | 12:48:00 | LI | 2025-04-11 | 1 | 21.65 | ||||||||||||
| 2025-04-10 | 12:45:07 | LI | 2025-04-11 | 1 | 21.68 | ||||||||||||
| 2025-04-10 | 12:08:18 | LI | 2025-04-25 | 15 | 21.515 | ||||||||||||
| 2025-04-10 | 11:17:43 | LI | 2025-04-11 | 1 | 21.715 | ||||||||||||
| 2025-04-10 | 11:17:43 | LI | 2025-04-11 | 1 | 21.8346 | ||||||||||||
| 2025-04-09 | 13:23:49 | LI | 2026-01-16 | 282 | 20.675 | SSR | |||||||||||
| 2025-04-09 | 13:23:49 | LI | 2026-01-16 | 282 | 20.675 | SSR | |||||||||||
| 2025-04-09 | 10:45:50 | LI | 2025-04-11 | 2 | 19.79 | SSR | |||||||||||
| 2025-04-09 | 09:43:51 | LI | 2025-06-20 | 72 | 20.47 | SSR | |||||||||||
| 2025-04-09 | 09:41:37 | LI | 2025-04-11 | 2 | 20.63 | SSR | |||||||||||
| 2025-04-09 | 09:36:00 | LI | 2025-04-11 | 2 | 20.71 | SSR | |||||||||||
| 2025-04-09 | 09:36:00 | LI | 2025-04-11 | 2 | 20.725 | SSR | |||||||||||
| 2025-04-08 | 15:50:19 | LI | 2025-06-20 | 73 | 19.245 | SSR | |||||||||||
| 2025-04-08 | 15:44:41 | LI | 2025-06-20 | 73 | 19.195 | SSR | |||||||||||
| 2025-04-08 | 15:38:29 | LI | 2025-06-20 | 73 | 19.165 | SSR | |||||||||||
| 2025-04-08 | 15:31:16 | LI | 2025-06-20 | 73 | 19.2045 | SSR | |||||||||||
| 2025-04-08 | 15:29:37 | LI | 2025-06-20 | 73 | 19.235 | SSR | |||||||||||
| 2025-04-08 | 15:29:06 | LI | 2025-06-20 | 73 | 19.235 | SSR | |||||||||||
| 2025-04-08 | 15:23:59 | LI | 2025-06-20 | 73 | 19.185 | SSR | |||||||||||
| 2025-04-08 | 15:16:29 | LI | 2025-06-20 | 73 | 19.215 | SSR | |||||||||||
| 2025-04-08 | 14:54:38 | LI | 2025-06-20 | 73 | 19.525 | SSR | |||||||||||
| 2025-04-08 | 14:42:01 | LI | 2025-06-20 | 73 | 19.545 | SSR | |||||||||||
| 2025-04-08 | 14:42:01 | LI | 2025-06-20 | 73 | 19.545 | SSR | |||||||||||
| 2025-04-08 | 14:35:47 | LI | 2025-06-20 | 73 | 19.605 | SSR | |||||||||||
| 2025-04-08 | 14:35:48 | LI | 2025-06-20 | 73 | 19.6154 | SSR | |||||||||||
| 2025-04-08 | 14:30:03 | LI | 2025-06-20 | 73 | 19.6141 | SSR | |||||||||||
| 2025-04-08 | 14:16:46 | LI | 2025-06-20 | 73 | 19.575 | SSR | |||||||||||
| 2025-04-08 | 14:14:08 | LI | 2025-04-17 | 9 | 19.505 | SSR | |||||||||||
| 2025-04-08 | 14:12:47 | LI | 2025-04-11 | 3 | 19.545 | SSR | |||||||||||
| 2025-04-08 | 14:10:32 | LI | 2025-06-20 | 73 | 19.465 | SSR | |||||||||||
| 2025-04-08 | 14:07:41 | LI | 2025-04-11 | 3 | 19.5 | SSR | |||||||||||
| 2025-04-08 | 14:07:41 | LI | 2025-04-11 | 3 | 19.495 | SSR | |||||||||||
| 2025-04-08 | 14:05:21 | LI | 2025-06-20 | 73 | 19.535 | SSR | |||||||||||
| 2025-04-08 | 14:00:02 | LI | 2025-06-20 | 73 | 19.585 | SSR | |||||||||||
| 2025-04-08 | 14:00:03 | LI | 2025-06-20 | 73 | 19.6046 | SSR | |||||||||||
| 2025-04-08 | 13:51:32 | LI | 2025-06-20 | 73 | 19.565 | SSR | |||||||||||
| 2025-04-08 | 13:51:32 | LI | 2025-06-20 | 73 | 19.565 | SSR | |||||||||||
| 2025-04-08 | 13:40:15 | LI | 2025-06-20 | 73 | 19.595 | SSR | |||||||||||
| 2025-04-08 | 13:40:15 | LI | 2025-06-20 | 73 | 19.595 | SSR | |||||||||||
| 2025-04-08 | 13:35:29 | LI | 2025-04-11 | 3 | 19.59 | SSR | |||||||||||
| 2025-04-08 | 13:35:29 | LI | 2025-04-11 | 3 | 19.59 | SSR | |||||||||||
| 2025-04-08 | 13:34:23 | LI | 2026-01-16 | 283 | 19.5446 | SSR | |||||||||||
| 2025-04-08 | 13:21:07 | LI | 2025-04-11 | 3 | 19.605 | SSR | |||||||||||
| 2025-04-08 | 13:04:31 | LI | 2025-06-20 | 73 | 19.725 | SSR | |||||||||||
| 2025-04-08 | 12:38:30 | LI | 2025-06-20 | 73 | 19.9754 | SSR | |||||||||||
| 2025-04-08 | 11:38:26 | LI | 2025-04-11 | 3 | 20.485 | SSR | |||||||||||
| 2025-04-08 | 11:38:26 | LI | 2025-04-11 | 3 | 20.4898 | SSR | |||||||||||
| 2025-04-08 | 11:38:26 | LI | 2025-04-11 | 3 | 20.4655 | SSR | |||||||||||
| 2025-04-08 | 11:35:02 | LI | 2026-01-16 | 283 | 20.385 | SSR | |||||||||||
| 2025-04-08 | 10:45:23 | LI | 2025-06-20 | 73 | 20.6146 | SSR | |||||||||||
| 2025-04-08 | 09:30:21 | LI | 2026-01-16 | 283 | 21.205 | SSR | |||||||||||
| 2025-04-08 | 09:30:21 | LI | 2026-01-16 | 283 | 21.205 | SSR | |||||||||||
| 2025-04-07 | 10:43:25 | LI | 2025-06-20 | 74 | 21.7447 | SSR | |||||||||||
| 2025-04-04 | 13:29:51 | LI | 2025-04-04 | 0 | 22.665 | ||||||||||||
| 2025-04-04 | 12:39:05 | LI | 2025-06-20 | 77 | 22.825 | ||||||||||||
| 2025-04-04 | 12:29:27 | LI | 2025-09-19 | 168 | 22.685 | ||||||||||||
| 2025-04-04 | 12:28:25 | LI | 2026-01-16 | 287 | 22.67 | ||||||||||||
| 2025-04-04 | 12:28:25 | LI | 2026-01-16 | 287 | 22.6554 | ||||||||||||
| 2025-04-04 | 12:28:25 | LI | 2026-01-16 | 287 | 22.67 | ||||||||||||
| 2025-04-04 | 10:40:20 | LI | 2025-06-20 | 77 | 22.72 | ||||||||||||
| 2025-04-04 | 10:40:20 | LI | 2025-06-20 | 77 | 22.72 | ||||||||||||
| 2025-04-04 | 10:08:41 | LI | 2025-04-17 | 13 | 23.0 | ||||||||||||
| 2025-04-04 | 10:08:41 | LI | 2025-04-17 | 13 | 23.0 | ||||||||||||
| 2025-04-03 | 13:40:45 | LI | 2025-06-20 | 78 | 24.785 | ||||||||||||
| 2025-04-03 | 11:23:13 | LI | 2025-06-20 | 78 | 24.7253 | ||||||||||||
| 2025-04-03 | 11:23:13 | LI | 2025-06-20 | 78 | 24.725 | ||||||||||||
| 2025-04-03 | 11:02:58 | LI | 2026-01-16 | 288 | 24.82 | ||||||||||||
| 2025-04-03 | 10:12:59 | LI | 2025-04-11 | 8 | 24.805 | ||||||||||||
| 2025-04-03 | 09:30:41 | LI | 2025-04-17 | 14 | 24.7951 | ||||||||||||
| 2025-04-02 | 15:19:55 | LI | 2027-01-15 | 653 | 25.515 | ||||||||||||
| 2025-04-02 | 15:18:55 | LI | 2027-01-15 | 653 | 25.525 | ||||||||||||
| 2025-04-01 | 15:54:54 | LI | 2025-04-04 | 3 | 25.6245 | ||||||||||||
| 2025-04-01 | 14:02:10 | LI | 2025-06-20 | 80 | 25.435 | ||||||||||||
| 2025-03-31 | 11:19:00 | LI | 2025-04-04 | 4 | 25.1546 | ||||||||||||
| 2025-03-31 | 09:46:24 | LI | 2025-06-20 | 81 | 25.075 | ||||||||||||
| 2025-03-28 | 13:33:00 | LI | 2025-04-04 | 7 | 25.355 | ||||||||||||
| 2025-03-28 | 13:33:00 | LI | 2025-04-04 | 7 | 25.3455 | ||||||||||||
| 2025-03-28 | 12:10:48 | LI | 2025-04-11 | 14 | 25.45 | ||||||||||||
| 2025-03-28 | 12:10:17 | LI | 2025-04-04 | 7 | 25.4454 | ||||||||||||
| 2025-03-28 | 10:48:05 | LI | 2025-06-20 | 84 | 25.505 | ||||||||||||
| 2025-03-28 | 10:39:52 | LI | 2025-09-19 | 175 | 25.4947 | ||||||||||||
| 2025-03-27 | 13:36:30 | LI | 2025-04-11 | 15 | 26.055 | ||||||||||||
| 2025-03-27 | 13:36:30 | LI | 2025-04-11 | 15 | 26.055 | ||||||||||||
| 2025-03-27 | 10:02:07 | LI | 2025-04-17 | 21 | 26.2648 | ||||||||||||
| 2025-03-27 | 09:35:35 | LI | 2025-03-28 | 1 | 26.095 | ||||||||||||
| 2025-03-27 | 09:34:07 | LI | 2025-03-28 | 1 | 26.0547 | ||||||||||||
| 2025-03-27 | 09:30:16 | LI | 2025-06-20 | 85 | 25.8905 | ||||||||||||
| 2025-03-26 | 14:27:41 | LI | 2025-05-16 | 51 | 26.765 | ||||||||||||
| 2025-03-26 | 14:18:59 | LI | 2025-03-28 | 2 | 26.745 | ||||||||||||
| 2025-03-26 | 13:12:31 | LI | 2025-03-28 | 2 | 26.6755 | ||||||||||||
| 2025-03-26 | 12:47:35 | LI | 2025-04-04 | 9 | 26.7541 | ||||||||||||
| 2025-03-26 | 12:47:35 | LI | 2025-04-04 | 9 | 26.7645 | ||||||||||||
| 2025-03-26 | 10:05:28 | LI | 2025-03-28 | 2 | 26.4545 | ||||||||||||
| 2025-03-26 | 10:05:28 | LI | 2025-03-28 | 2 | 26.455 | ||||||||||||
| 2025-03-26 | 10:00:15 | LI | 2025-03-28 | 2 | 26.4 | ||||||||||||
| 2025-03-25 | 11:25:01 | LI | 2025-06-20 | 87 | 26.295 | ||||||||||||
| 2025-03-25 | 11:25:01 | LI | 2025-06-20 | 87 | 26.295 | ||||||||||||
| 2025-03-25 | 10:30:46 | LI | 2025-06-20 | 87 | 26.0112 | ||||||||||||
| 2025-03-25 | 09:43:34 | LI | 2025-09-19 | 178 | 26.135 | ||||||||||||
| 2025-03-24 | 10:30:07 | LI | 2025-03-28 | 4 | 26.1853 | ||||||||||||
| 2025-03-21 | 15:20:10 | LI | 2025-09-19 | 182 | 26.415 | ||||||||||||
| 2025-03-21 | 15:19:51 | LI | 2025-06-20 | 91 | 26.425 | ||||||||||||
| 2025-03-21 | 10:06:18 | LI | 2025-04-04 | 14 | 26.175 | ||||||||||||
| 2025-03-21 | 10:06:19 | LI | 2025-04-04 | 14 | 26.1846 | ||||||||||||
| 2025-03-21 | 10:06:12 | LI | 2025-04-17 | 27 | 26.215 | ||||||||||||
| 2025-03-21 | 09:30:01 | LI | 2025-04-04 | 14 | 25.825 | ||||||||||||
| 2025-03-20 | 15:41:17 | LI | 2025-03-21 | 1 | 26.76 | ||||||||||||
| 2025-03-20 | 13:46:49 | LI | 2026-01-16 | 302 | 26.905 | ||||||||||||
| 2025-03-20 | 13:46:49 | LI | 2026-01-16 | 302 | 26.905 | ||||||||||||
| 2025-03-20 | 13:46:02 | LI | 2026-01-16 | 302 | 26.895 | ||||||||||||
| 2025-03-20 | 13:46:02 | LI | 2026-01-16 | 302 | 26.895 | ||||||||||||
| 2025-03-20 | 11:36:28 | LI | 2025-03-21 | 1 | 26.9346 | ||||||||||||
| 2025-03-20 | 11:32:24 | LI | 2025-09-19 | 183 | 26.905 | ||||||||||||
| 2025-03-20 | 11:21:36 | LI | 2025-04-17 | 28 | 27.005 | ||||||||||||
| 2025-03-20 | 11:21:36 | LI | 2025-04-17 | 28 | 27.0 | ||||||||||||
| 2025-03-19 | 11:34:47 | LI | 2025-03-21 | 2 | 27.535 | ||||||||||||
| 2025-03-19 | 11:34:47 | LI | 2025-03-21 | 2 | 27.535 | ||||||||||||
| 2025-03-19 | 11:34:45 | LI | 2025-04-17 | 29 | 27.5239 | ||||||||||||
| 2025-03-19 | 11:22:37 | LI | 2025-03-21 | 2 | 27.465 | ||||||||||||
| 2025-03-19 | 11:02:32 | LI | 2025-03-21 | 2 | 27.305 | ||||||||||||
| 2025-03-19 | 10:43:50 | LI | 2025-03-21 | 2 | 27.475 | ||||||||||||
| 2025-03-19 | 10:39:06 | LI | 2025-03-21 | 2 | 27.465 | ||||||||||||
| 2025-03-19 | 10:31:26 | LI | 2025-03-21 | 2 | 27.4847 | ||||||||||||
| 2025-03-19 | 10:24:46 | LI | 2025-03-21 | 2 | 27.475 | ||||||||||||
| 2025-03-19 | 10:24:46 | LI | 2025-03-21 | 2 | 27.475 | ||||||||||||
| 2025-03-19 | 10:12:19 | LI | 2025-03-21 | 2 | 27.6555 | ||||||||||||
| 2025-03-19 | 09:59:56 | LI | 2025-03-21 | 2 | 27.67 | ||||||||||||
| 2025-03-19 | 09:59:56 | LI | 2025-03-21 | 2 | 27.67 | ||||||||||||
| 2025-03-19 | 09:55:54 | LI | 2025-03-21 | 2 | 27.58 | ||||||||||||
| 2025-03-18 | 13:26:09 | LI | 2025-03-21 | 3 | 27.945 | ||||||||||||
| 2025-03-18 | 13:26:07 | LI | 2025-03-21 | 3 | 27.9 | ||||||||||||
| 2025-03-18 | 13:25:12 | LI | 2025-03-28 | 10 | 27.93 | ||||||||||||
| 2025-03-18 | 13:25:01 | LI | 2025-03-21 | 3 | 27.9146 | ||||||||||||
| 2025-03-18 | 13:24:59 | LI | 2025-03-21 | 3 | 27.8746 | ||||||||||||
| 2025-03-18 | 13:25:00 | LI | 2025-03-21 | 3 | 27.875 | ||||||||||||
| 2025-03-18 | 13:24:59 | LI | 2025-03-21 | 3 | 27.8746 | ||||||||||||
| 2025-03-18 | 13:24:56 | LI | 2025-03-21 | 3 | 27.84 | ||||||||||||
| 2025-03-18 | 13:24:56 | LI | 2025-03-21 | 3 | 27.84 | ||||||||||||
| 2025-03-18 | 13:23:52 | LI | 2025-03-21 | 3 | 27.675 | ||||||||||||
| 2025-03-18 | 13:23:52 | LI | 2025-03-21 | 3 | 27.675 | ||||||||||||
| 2025-03-18 | 13:22:50 | LI | 2025-03-21 | 3 | 27.66 | ||||||||||||
| 2025-03-18 | 13:22:34 | LI | 2025-03-21 | 3 | 27.7049 | ||||||||||||
| 2025-03-18 | 13:22:11 | LI | 2025-03-21 | 3 | 27.6346 | ||||||||||||
| 2025-03-18 | 13:21:16 | LI | 2025-03-21 | 3 | 27.6937 | ||||||||||||
| 2025-03-18 | 11:56:16 | LI | 2025-03-21 | 3 | 27.4158 | ||||||||||||
| 2025-03-18 | 11:20:00 | LI | 2025-03-21 | 3 | 27.565 | ||||||||||||
| 2025-03-18 | 10:16:54 | LI | 2025-03-21 | 3 | 27.395 | ||||||||||||
| 2025-03-18 | 10:12:07 | LI | 2025-06-20 | 94 | 27.305 | ||||||||||||
| 2025-03-18 | 09:46:49 | LI | 2025-03-21 | 3 | 27.895 | ||||||||||||
| 2025-03-18 | 09:43:25 | LI | 2025-03-21 | 3 | 27.94 | ||||||||||||
| 2025-03-18 | 09:31:01 | LI | 2025-03-21 | 3 | 28.0531 | ||||||||||||
| 2025-03-17 | 15:57:30 | LI | 2025-04-17 | 31 | 27.355 | ||||||||||||
| 2025-03-17 | 14:35:49 | LI | 2025-03-21 | 4 | 27.42 | ||||||||||||
| 2025-03-17 | 14:04:46 | LI | 2025-04-04 | 18 | 27.17 | ||||||||||||
| 2025-03-17 | 12:36:48 | LI | 2025-04-17 | 31 | 27.0354 | ||||||||||||
| 2025-03-17 | 10:59:29 | LI | 2025-09-19 | 186 | 26.855 | ||||||||||||
| 2025-03-17 | 10:35:40 | LI | 2025-03-21 | 4 | 26.56 | ||||||||||||
| 2025-03-17 | 10:31:25 | LI | 2025-06-20 | 95 | 26.455 | ||||||||||||
| 2025-03-17 | 09:58:10 | LI | 2025-03-21 | 4 | 26.6391 | ||||||||||||
| 2025-03-17 | 09:45:11 | LI | 2025-03-28 | 11 | 26.2743 | ||||||||||||
| 2025-03-17 | 09:44:42 | LI | 2025-03-28 | 11 | 26.32 | ||||||||||||
| 2025-03-17 | 09:41:55 | LI | 2026-01-16 | 305 | 26.3744 | ||||||||||||
| 2025-03-14 | 15:46:23 | LI | 2025-03-21 | 7 | 27.4155 | Post-Earnings | |||||||||||
| 2025-03-14 | 15:46:23 | LI | 2025-03-21 | 7 | 27.4155 | Post-Earnings | |||||||||||
| 2025-03-14 | 15:24:07 | LI | 2025-03-21 | 7 | 27.275 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:12:58 | LI | 2025-04-04 | 21 | 27.805 | Post-Earnings | |||||||||||
| 2025-03-14 | 12:07:25 | LI | 2025-03-14 | 0 | 28.09 | Post-Earnings | |||||||||||
| 2025-03-14 | 11:30:59 | LI | 2025-04-04 | 21 | 27.7458 | Post-Earnings | |||||||||||
| 2025-03-14 | 11:05:50 | LI | 2025-03-28 | 14 | 27.98 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:15:15 | LI | 2025-03-14 | 0 | 28.85 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:57:20 | LI | 2025-03-14 | 0 | 28.72 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:35:03 | LI | 2025-03-21 | 7 | 29.2545 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:35:03 | LI | 2025-03-21 | 7 | 29.3286 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:57:53 | LI | 2025-03-14 | 1 | 28.695 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:57:53 | LI | 2025-03-14 | 1 | 28.695 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:34:29 | LI | 2025-03-21 | 8 | 28.7254 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:05:10 | LI | 2025-04-04 | 22 | 28.8 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:34:58 | LI | 2025-03-28 | 15 | 28.6754 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:32:13 | LI | 2025-03-14 | 1 | 28.7049 | Pre-Earnings | |||||||||||
| 2025-03-13 | 12:58:32 | LI | 2025-04-11 | 29 | 28.535 | Pre-Earnings | |||||||||||
| 2025-03-13 | 12:39:55 | LI | 2025-03-21 | 8 | 28.6046 | Pre-Earnings | |||||||||||
| 2025-03-13 | 12:10:51 | LI | 2025-03-21 | 8 | 28.7042 | Pre-Earnings | |||||||||||
| 2025-03-13 | 12:10:51 | LI | 2025-03-21 | 8 | 28.715 | Pre-Earnings | |||||||||||
| 2025-03-13 | 12:10:51 | LI | 2025-03-21 | 8 | 28.715 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:50:53 | LI | 2025-03-14 | 1 | 28.705 | Pre-Earnings | |||||||||||
| 2025-03-13 | 11:10:03 | LI | 2026-01-16 | 309 | 28.6854 | Pre-Earnings | |||||||||||
| 2025-03-13 | 10:42:39 | LI | 2025-03-14 | 1 | 28.7353 | Pre-Earnings | |||||||||||
| 2025-03-13 | 09:44:17 | LI | 2026-01-16 | 309 | 29.2409 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:20:08 | LI | 2025-04-17 | 36 | 29.665 | ||||||||||||
| 2025-03-12 | 15:20:08 | LI | 2025-04-17 | 36 | 29.665 | ||||||||||||
| 2025-03-12 | 15:20:03 | LI | 2025-04-17 | 36 | 29.665 | ||||||||||||
| 2025-03-12 | 15:20:03 | LI | 2025-04-17 | 36 | 29.665 | ||||||||||||
| 2025-03-12 | 15:20:03 | LI | 2025-04-17 | 36 | 29.665 | ||||||||||||
| 2025-03-12 | 15:19:48 | LI | 2025-04-17 | 36 | 29.595 | ||||||||||||
| 2025-03-12 | 10:15:05 | LI | 2025-04-17 | 36 | 28.68 | ||||||||||||
| 2025-03-12 | 09:50:44 | LI | 2025-04-11 | 30 | 28.5852 | ||||||||||||
| 2025-03-12 | 09:33:32 | LI | 2025-03-14 | 2 | 28.8252 | ||||||||||||
| 2025-03-12 | 09:30:09 | LI | 2025-06-20 | 100 | 28.89 | ||||||||||||
| 2025-03-12 | 09:30:00 | LI | 2025-03-14 | 2 | 28.855 | ||||||||||||
| 2025-03-11 | 11:34:05 | LI | 2025-06-20 | 101 | 29.435 | ||||||||||||
| 2025-03-11 | 11:33:19 | LI | 2025-06-20 | 101 | 29.445 | ||||||||||||
| 2025-03-11 | 10:22:32 | LI | 2026-01-16 | 311 | 29.41 | ||||||||||||
| 2025-03-11 | 10:03:59 | LI | 2027-01-15 | 675 | 29.1852 | ||||||||||||
| 2025-03-11 | 09:44:35 | LI | 2025-09-19 | 192 | 29.755 | ||||||||||||
| 2025-03-11 | 09:43:50 | LI | 2025-04-04 | 24 | 29.695 | ||||||||||||
| 2025-03-11 | 09:39:12 | LI | 2025-03-21 | 10 | 29.4344 | ||||||||||||
| 2025-03-11 | 09:37:11 | LI | 2025-03-14 | 3 | 29.4233 | ||||||||||||
| 2025-03-10 | 15:21:23 | LI | 2025-03-21 | 11 | 27.165 | ||||||||||||
| 2025-03-10 | 14:21:20 | LI | 2025-03-14 | 4 | 27.205 | ||||||||||||
| 2025-03-10 | 14:14:17 | LI | 2027-01-15 | 676 | 27.11 | ||||||||||||
| 2025-03-10 | 14:09:09 | LI | 2025-06-20 | 102 | 27.0554 | ||||||||||||
| 2025-03-10 | 13:31:07 | LI | 2025-06-20 | 102 | 27.275 | ||||||||||||
| 2025-03-10 | 10:48:24 | LI | 2026-01-16 | 312 | 27.935 | ||||||||||||
| 2025-03-07 | 15:59:03 | LI | 2025-04-17 | 41 | 29.035 | ||||||||||||
| 2025-03-07 | 13:41:18 | LI | 2025-04-11 | 35 | 29.1246 | ||||||||||||
| 2025-03-07 | 13:00:39 | LI | 2026-01-16 | 315 | 28.9354 | ||||||||||||
| 2025-03-07 | 13:00:39 | LI | 2026-01-16 | 315 | 28.935 | ||||||||||||
| 2025-03-07 | 11:55:17 | LI | 2026-01-16 | 315 | 28.645 | ||||||||||||
| 2025-03-07 | 11:55:17 | LI | 2026-01-16 | 315 | 28.645 | ||||||||||||
| 2025-03-07 | 10:31:07 | LI | 2025-09-19 | 196 | 29.105 | ||||||||||||
| 2025-03-07 | 10:19:20 | LI | 2025-06-20 | 105 | 29.405 | ||||||||||||
| 2025-03-07 | 10:18:19 | LI | 2025-03-07 | 0 | 29.37 | ||||||||||||
| 2025-03-07 | 10:05:44 | LI | 2025-03-07 | 0 | 29.1808 | ||||||||||||
| 2025-03-07 | 09:59:52 | LI | 2025-04-17 | 41 | 28.935 | ||||||||||||
| 2025-03-07 | 09:50:44 | LI | 2026-01-16 | 315 | 29.01 | ||||||||||||
| 2025-03-07 | 09:48:49 | LI | 2026-01-16 | 315 | 29.0881 | ||||||||||||
| 2025-03-07 | 09:32:44 | LI | 2025-09-19 | 196 | 28.3633 | ||||||||||||
| 2025-03-06 | 14:27:10 | LI | 2025-03-14 | 8 | 27.4454 | ||||||||||||
| 2025-03-06 | 14:27:10 | LI | 2025-03-14 | 8 | 27.445 | ||||||||||||
| 2025-03-06 | 09:33:18 | LI | 2025-04-17 | 42 | 27.7554 | ||||||||||||
| 2025-03-05 | 13:09:28 | LI | 2025-03-21 | 16 | 28.305 | ||||||||||||
| 2025-03-05 | 10:59:45 | LI | 2025-03-07 | 2 | 28.655 | ||||||||||||
| 2025-03-05 | 10:56:43 | LI | 2026-01-16 | 317 | 28.745 | ||||||||||||
| 2025-03-05 | 10:00:13 | LI | 2025-03-07 | 2 | 28.49 | ||||||||||||
| 2025-03-05 | 09:39:02 | LI | 2025-03-21 | 16 | 28.165 | ||||||||||||
| 2025-03-05 | 09:36:51 | LI | 2025-03-07 | 2 | 28.1705 | ||||||||||||
| 2025-03-05 | 09:36:51 | LI | 2025-03-07 | 2 | 28.17 | ||||||||||||
| 2025-03-05 | 09:34:50 | LI | 2025-03-07 | 2 | 28.1849 | ||||||||||||
| 2025-03-05 | 09:34:28 | LI | 2025-03-07 | 2 | 28.1951 | ||||||||||||
| 2025-03-05 | 09:34:28 | LI | 2025-03-07 | 2 | 28.195 | ||||||||||||
| 2025-03-05 | 09:33:41 | LI | 2025-03-07 | 2 | 28.3499 | ||||||||||||
| 2025-03-05 | 09:31:07 | LI | 2025-03-07 | 2 | 28.54 | ||||||||||||
| 2025-03-05 | 09:31:07 | LI | 2025-03-07 | 2 | 28.54 | ||||||||||||
| 2025-03-04 | 15:27:18 | LI | 2025-03-07 | 3 | 28.015 | SSR | |||||||||||
| 2025-03-04 | 15:09:33 | LI | 2025-03-28 | 24 | 27.985 | SSR | |||||||||||
| 2025-03-04 | 12:39:13 | LI | 2025-03-07 | 3 | 27.935 | SSR | |||||||||||
| 2025-03-04 | 12:33:32 | LI | 2025-03-21 | 17 | 27.8646 | SSR | |||||||||||
| 2025-03-04 | 12:33:23 | LI | 2025-03-21 | 17 | 27.85 | SSR | |||||||||||
| 2025-03-04 | 12:33:02 | LI | 2025-03-21 | 17 | 27.83 | SSR | |||||||||||
| 2025-03-04 | 12:07:42 | LI | 2025-04-17 | 44 | 27.6486 | SSR | |||||||||||
| 2025-03-04 | 12:07:42 | LI | 2025-04-17 | 44 | 27.6746 | SSR | |||||||||||
| 2025-03-04 | 12:07:42 | LI | 2025-04-17 | 44 | 27.6486 | SSR | |||||||||||
| 2025-03-04 | 10:27:02 | LI | 2025-06-20 | 108 | 27.0346 | SSR | |||||||||||
| 2025-03-04 | 10:26:44 | LI | 2025-03-21 | 17 | 27.025 | SSR | |||||||||||
| 2025-03-04 | 10:26:29 | LI | 2025-03-21 | 17 | 27.025 | SSR | |||||||||||
| 2025-03-04 | 10:25:53 | LI | 2026-01-16 | 318 | 26.9846 | SSR | |||||||||||
| 2025-03-04 | 10:23:27 | LI | 2025-09-19 | 199 | 26.99 | SSR | |||||||||||
| 2025-03-04 | 10:13:56 | LI | 2025-09-19 | 199 | 27.455 | SSR | |||||||||||
| 2025-03-04 | 10:08:52 | LI | 2025-04-17 | 44 | 27.465 | SSR | |||||||||||
| 2025-03-04 | 10:08:52 | LI | 2025-04-17 | 44 | 27.465 | SSR | |||||||||||
| 2025-03-04 | 09:42:17 | LI | 2026-01-16 | 318 | 27.91 | SSR | |||||||||||
| 2025-03-04 | 09:34:39 | LI | 2027-01-15 | 682 | 27.635 | SSR | |||||||||||
| 2025-03-03 | 15:06:15 | LI | 2025-03-28 | 25 | 27.195 | SSR | |||||||||||
| 2025-03-03 | 14:29:35 | LI | 2025-03-28 | 25 | 27.455 | SSR | |||||||||||
| 2025-03-03 | 14:29:35 | LI | 2025-03-28 | 25 | 27.455 | SSR | |||||||||||
| 2025-03-03 | 14:02:58 | LI | 2025-06-20 | 109 | 27.425 | SSR | |||||||||||
| 2025-03-03 | 13:03:29 | LI | 2025-06-20 | 109 | 27.405 | SSR | |||||||||||
| 2025-03-03 | 13:03:23 | LI | 2025-04-17 | 45 | 27.425 | SSR | |||||||||||
| 2025-03-03 | 13:00:28 | LI | 2025-06-20 | 109 | 27.365 | SSR | |||||||||||
| 2025-03-03 | 12:58:40 | LI | 2025-06-20 | 109 | 27.375 | SSR | |||||||||||
| 2025-03-03 | 12:53:52 | LI | 2025-03-28 | 25 | 27.385 | SSR | |||||||||||
| 2025-03-03 | 12:53:49 | LI | 2025-06-20 | 109 | 27.425 | SSR | |||||||||||
| 2025-03-03 | 12:53:32 | LI | 2025-04-17 | 45 | 27.4251 | SSR | |||||||||||
| 2025-03-03 | 12:48:48 | LI | 2025-06-20 | 109 | 27.455 | SSR | |||||||||||
| 2025-03-03 | 12:44:32 | LI | 2025-06-20 | 109 | 27.475 | SSR | |||||||||||
| 2025-03-03 | 12:42:21 | LI | 2025-06-20 | 109 | 27.495 | SSR | |||||||||||
| 2025-03-03 | 12:41:19 | LI | 2025-06-20 | 109 | 27.495 | SSR | |||||||||||
| 2025-03-03 | 12:35:52 | LI | 2025-06-20 | 109 | 27.515 | SSR | |||||||||||
| 2025-03-03 | 12:32:38 | LI | 2025-06-20 | 109 | 27.505 | SSR | |||||||||||
| 2025-03-03 | 12:31:20 | LI | 2025-04-17 | 45 | 27.555 | SSR | |||||||||||
| 2025-03-03 | 12:31:19 | LI | 2025-06-20 | 109 | 27.565 | SSR | |||||||||||
| 2025-03-03 | 12:25:55 | LI | 2025-06-20 | 109 | 27.635 | SSR | |||||||||||
| 2025-03-03 | 12:22:43 | LI | 2025-06-20 | 109 | 27.655 | SSR | |||||||||||
| 2025-03-03 | 12:21:36 | LI | 2025-06-20 | 109 | 27.675 | SSR | |||||||||||
| 2025-03-03 | 12:21:20 | LI | 2025-04-17 | 45 | 27.695 | SSR | |||||||||||
| 2025-03-03 | 12:13:45 | LI | 2025-06-20 | 109 | 27.705 | SSR | |||||||||||
| 2025-03-03 | 12:08:10 | LI | 2025-06-20 | 109 | 27.645 | SSR | |||||||||||
| 2025-03-03 | 12:06:14 | LI | 2025-04-17 | 45 | 27.655 | SSR | |||||||||||
| 2025-03-03 | 12:06:14 | LI | 2025-04-17 | 45 | 27.655 | SSR | |||||||||||
| 2025-03-03 | 12:03:46 | LI | 2025-06-20 | 109 | 27.665 | SSR | |||||||||||
| 2025-03-03 | 12:02:43 | LI | 2025-06-20 | 109 | 27.63 | SSR | |||||||||||
| 2025-03-03 | 12:02:44 | LI | 2025-06-20 | 109 | 27.625 | SSR | |||||||||||
| 2025-03-03 | 11:58:07 | LI | 2025-06-20 | 109 | 27.635 | SSR | |||||||||||
| 2025-03-03 | 11:52:42 | LI | 2025-06-20 | 109 | 27.545 | SSR | |||||||||||
| 2025-03-03 | 11:50:25 | LI | 2025-04-17 | 45 | 27.555 | SSR | |||||||||||
| 2025-03-03 | 11:50:19 | LI | 2025-06-20 | 109 | 27.575 | SSR | |||||||||||
| 2025-03-03 | 11:46:34 | LI | 2025-06-20 | 109 | 27.555 | SSR | |||||||||||
| 2025-03-03 | 11:43:03 | LI | 2025-06-20 | 109 | 27.565 | SSR | |||||||||||
| 2025-03-03 | 11:40:30 | LI | 2025-04-17 | 45 | 27.575 | SSR | |||||||||||
| 2025-03-03 | 11:40:30 | LI | 2025-04-17 | 45 | 27.575 | SSR | |||||||||||
| 2025-03-03 | 11:36:26 | LI | 2025-06-20 | 109 | 27.605 | SSR | |||||||||||
| 2025-03-03 | 11:34:25 | LI | 2025-06-20 | 109 | 27.655 | SSR | |||||||||||
| 2025-03-03 | 11:33:11 | LI | 2025-06-20 | 109 | 27.655 | SSR | |||||||||||
| 2025-03-03 | 11:30:36 | LI | 2025-04-17 | 45 | 27.705 | SSR | |||||||||||
| 2025-03-03 | 11:30:36 | LI | 2025-04-17 | 45 | 27.705 | SSR | |||||||||||
| 2025-03-03 | 11:26:27 | LI | 2025-06-20 | 109 | 27.725 | SSR | |||||||||||
| 2025-03-03 | 11:24:28 | LI | 2025-06-20 | 109 | 27.745 | SSR | |||||||||||
| 2025-03-03 | 11:20:42 | LI | 2025-04-17 | 45 | 27.755 | SSR | |||||||||||
| 2025-03-03 | 11:18:52 | LI | 2025-06-20 | 109 | 27.785 | SSR | |||||||||||
| 2025-03-03 | 11:13:24 | LI | 2025-06-20 | 109 | 27.775 | SSR | |||||||||||
| 2025-03-03 | 11:00:57 | LI | 2025-03-28 | 25 | 27.755 | SSR | |||||||||||
| 2025-03-03 | 11:00:57 | LI | 2025-03-28 | 25 | 27.755 | SSR | |||||||||||
| 2025-03-03 | 10:59:18 | LI | 2025-06-20 | 109 | 27.645 | SSR | |||||||||||
| 2025-03-03 | 10:55:05 | LI | 2025-04-17 | 45 | 27.645 | SSR | |||||||||||
| 2025-03-03 | 10:54:43 | LI | 2025-06-20 | 109 | 27.675 | SSR | |||||||||||
| 2025-03-03 | 10:52:37 | LI | 2025-06-20 | 109 | 27.655 | SSR | |||||||||||
| 2025-03-03 | 10:41:07 | LI | 2025-04-17 | 45 | 27.795 | SSR | |||||||||||
| 2025-03-03 | 10:34:54 | LI | 2025-06-20 | 109 | 27.7349 | SSR | |||||||||||
| 2025-03-03 | 10:23:01 | LI | 2025-06-20 | 109 | 27.565 | SSR | |||||||||||
| 2025-03-03 | 10:23:00 | LI | 2025-04-17 | 45 | 27.565 | SSR | |||||||||||
| 2025-03-03 | 10:22:33 | LI | 2025-06-20 | 109 | 27.635 | SSR | |||||||||||
| 2025-03-03 | 10:21:07 | LI | 2025-04-17 | 45 | 27.575 | SSR | |||||||||||
| 2025-03-03 | 10:21:07 | LI | 2025-04-17 | 45 | 27.575 | SSR | |||||||||||
| 2025-03-03 | 10:20:56 | LI | 2025-06-20 | 109 | 27.575 | SSR | |||||||||||
| 2025-03-03 | 10:14:13 | LI | 2025-03-21 | 18 | 27.75 | SSR | |||||||||||
| 2025-03-03 | 10:13:54 | LI | 2025-03-28 | 25 | 27.77 | SSR | |||||||||||
| 2025-03-03 | 10:12:26 | LI | 2025-06-20 | 109 | 27.755 | SSR | |||||||||||
| 2025-03-03 | 10:09:51 | LI | 2025-03-07 | 4 | 27.735 | SSR | |||||||||||
| 2025-03-03 | 10:09:51 | LI | 2025-06-20 | 109 | 27.735 | SSR | |||||||||||
| 2025-03-03 | 10:05:21 | LI | 2025-03-07 | 4 | 27.645 | SSR | |||||||||||
| 2025-03-03 | 10:05:21 | LI | 2025-03-07 | 4 | 27.645 | SSR | |||||||||||
| 2025-03-03 | 10:03:58 | LI | 2025-06-20 | 109 | 27.715 | ||||||||||||
| 2025-03-03 | 10:02:59 | LI | 2025-04-17 | 45 | 27.7001 | ||||||||||||
| 2025-03-03 | 10:02:00 | LI | 2025-06-20 | 109 | 27.6995 | ||||||||||||
| 2025-03-03 | 10:02:00 | LI | 2025-06-20 | 109 | 27.7 | ||||||||||||
| 2025-03-03 | 09:54:07 | LI | 2025-06-20 | 109 | 27.8753 | ||||||||||||
| 2025-03-03 | 09:48:09 | LI | 2025-03-14 | 11 | 27.985 | ||||||||||||
| 2025-03-03 | 09:33:31 | LI | 2025-03-07 | 4 | 28.02 | ||||||||||||
| 2025-03-03 | 09:33:31 | LI | 2025-03-07 | 4 | 28.02 | ||||||||||||
| 2025-03-03 | 09:31:19 | LI | 2025-06-20 | 109 | 28.4749 | ||||||||||||
| 2025-03-03 | 09:30:19 | LI | 2025-03-07 | 4 | 28.39 | ||||||||||||
| 2025-03-03 | 09:30:13 | LI | 2025-03-07 | 4 | 28.355 | ||||||||||||
| 2025-03-03 | 09:30:03 | LI | 2025-03-07 | 4 | 28.3848 | ||||||||||||
| 2025-02-28 | 15:50:01 | LI | 2025-06-20 | 112 | 30.685 | ||||||||||||
| 2025-02-28 | 15:42:33 | LI | 2025-06-20 | 112 | 30.685 | ||||||||||||
| 2025-02-28 | 15:34:26 | LI | 2025-06-20 | 112 | 30.74 | ||||||||||||
| 2025-02-28 | 15:34:26 | LI | 2025-06-20 | 112 | 30.74 | ||||||||||||
| 2025-02-28 | 15:28:21 | LI | 2025-06-20 | 112 | 30.775 | ||||||||||||
| 2025-02-28 | 14:58:56 | LI | 2025-06-20 | 112 | 30.6646 | ||||||||||||
| 2025-02-28 | 14:49:48 | LI | 2025-06-20 | 112 | 30.675 | ||||||||||||
| 2025-02-28 | 14:49:48 | LI | 2025-06-20 | 112 | 30.675 | ||||||||||||
| 2025-02-28 | 14:39:58 | LI | 2025-06-20 | 112 | 30.6885 | ||||||||||||
| 2025-02-28 | 14:39:58 | LI | 2025-06-20 | 112 | 30.69 | ||||||||||||
| 2025-02-28 | 14:18:58 | LI | 2025-06-20 | 112 | 30.7042 | ||||||||||||
| 2025-02-28 | 14:18:58 | LI | 2025-06-20 | 112 | 30.7049 | ||||||||||||
| 2025-02-28 | 14:09:46 | LI | 2025-03-21 | 21 | 30.7146 | ||||||||||||
| 2025-02-28 | 14:09:09 | LI | 2025-06-20 | 112 | 30.7246 | ||||||||||||
| 2025-02-28 | 14:09:09 | LI | 2025-06-20 | 112 | 30.725 | ||||||||||||
| 2025-02-28 | 13:57:56 | LI | 2025-06-20 | 112 | 30.69 | ||||||||||||
| 2025-02-28 | 13:57:56 | LI | 2025-06-20 | 112 | 30.69 | ||||||||||||
| 2025-02-28 | 13:49:29 | LI | 2025-03-14 | 14 | 30.735 | ||||||||||||
| 2025-02-28 | 13:48:04 | LI | 2025-06-20 | 112 | 30.7146 | ||||||||||||
| 2025-02-28 | 13:38:11 | LI | 2025-06-20 | 112 | 30.735 | ||||||||||||
| 2025-02-28 | 13:38:11 | LI | 2025-06-20 | 112 | 30.735 | ||||||||||||
| 2025-02-28 | 13:38:11 | LI | 2025-06-20 | 112 | 30.735 | ||||||||||||
| 2025-02-28 | 13:32:11 | LI | 2025-06-20 | 112 | 30.665 | ||||||||||||
| 2025-02-28 | 13:27:28 | LI | 2025-03-14 | 14 | 30.595 | ||||||||||||
| 2025-02-28 | 13:27:20 | LI | 2025-03-21 | 21 | 30.605 | ||||||||||||
| 2025-02-28 | 13:22:19 | LI | 2025-06-20 | 112 | 30.565 | ||||||||||||
| 2025-02-28 | 13:22:19 | LI | 2025-06-20 | 112 | 30.565 | ||||||||||||
| 2025-02-28 | 13:16:14 | LI | 2025-06-20 | 112 | 30.665 | ||||||||||||
| 2025-02-28 | 13:01:38 | LI | 2025-06-20 | 112 | 30.705 | ||||||||||||
| 2025-02-28 | 12:53:12 | LI | 2025-06-20 | 112 | 30.665 | ||||||||||||
| 2025-02-28 | 12:53:12 | LI | 2025-06-20 | 112 | 30.665 | ||||||||||||
| 2025-02-28 | 12:43:24 | LI | 2025-06-20 | 112 | 30.725 | ||||||||||||
| 2025-02-28 | 12:43:24 | LI | 2025-06-20 | 112 | 30.725 | ||||||||||||
| 2025-02-28 | 12:28:17 | LI | 2025-06-20 | 112 | 30.815 | ||||||||||||
| 2025-02-28 | 12:18:33 | LI | 2025-06-20 | 112 | 30.795 | ||||||||||||
| 2025-02-28 | 12:18:33 | LI | 2025-06-20 | 112 | 30.795 | ||||||||||||
| 2025-02-28 | 12:08:44 | LI | 2025-06-20 | 112 | 30.755 | ||||||||||||
| 2025-02-28 | 12:08:44 | LI | 2025-06-20 | 112 | 30.755 | ||||||||||||
| 2025-02-28 | 11:58:40 | LI | 2025-06-20 | 112 | 30.725 | ||||||||||||
| 2025-02-28 | 11:58:40 | LI | 2025-06-20 | 112 | 30.725 | ||||||||||||
| 2025-02-28 | 11:51:21 | LI | 2025-06-20 | 112 | 30.795 | ||||||||||||
| 2025-02-28 | 11:41:32 | LI | 2025-06-20 | 112 | 30.795 | ||||||||||||
| 2025-02-28 | 11:41:32 | LI | 2025-06-20 | 112 | 30.8042 | ||||||||||||
| 2025-02-28 | 11:25:22 | LI | 2025-06-20 | 112 | 30.835 | ||||||||||||
| 2025-02-28 | 11:15:32 | LI | 2025-06-20 | 112 | 30.915 | ||||||||||||
| 2025-02-28 | 11:02:45 | LI | 2025-06-20 | 112 | 30.945 | ||||||||||||
| 2025-02-28 | 11:02:45 | LI | 2025-06-20 | 112 | 30.955 | ||||||||||||
| 2025-02-28 | 10:54:37 | LI | 2025-06-20 | 112 | 30.9246 | ||||||||||||
| 2025-02-28 | 10:47:51 | LI | 2025-06-20 | 112 | 30.9146 | ||||||||||||
| 2025-02-28 | 10:47:51 | LI | 2025-06-20 | 112 | 30.915 | ||||||||||||
| 2025-02-28 | 10:38:57 | LI | 2025-06-20 | 112 | 30.935 | ||||||||||||
| 2025-02-28 | 10:38:57 | LI | 2025-06-20 | 112 | 30.935 | ||||||||||||
| 2025-02-28 | 10:31:52 | LI | 2025-06-20 | 112 | 30.885 | ||||||||||||
| 2025-02-28 | 10:31:52 | LI | 2025-06-20 | 112 | 30.865 | ||||||||||||
| 2025-02-28 | 10:30:45 | LI | 2025-06-20 | 112 | 30.88 | ||||||||||||
| 2025-02-28 | 10:25:24 | LI | 2025-06-20 | 112 | 30.905 | ||||||||||||
| 2025-02-28 | 10:08:27 | LI | 2025-06-20 | 112 | 30.695 | ||||||||||||
| 2025-02-28 | 09:59:24 | LI | 2025-06-20 | 112 | 30.5251 | ||||||||||||
| 2025-02-28 | 09:59:24 | LI | 2025-06-20 | 112 | 30.525 | ||||||||||||
| 2025-02-28 | 09:53:12 | LI | 2025-02-28 | 0 | 30.735 | ||||||||||||
| 2025-02-28 | 09:52:11 | LI | 2025-02-28 | 0 | 30.865 | ||||||||||||
| 2025-02-28 | 09:46:11 | LI | 2025-02-28 | 0 | 30.6448 | ||||||||||||
| 2025-02-28 | 09:40:05 | LI | 2025-02-28 | 0 | 30.3201 | ||||||||||||
| 2025-02-27 | 15:55:00 | LI | 2025-02-28 | 1 | 32.0055 | ||||||||||||
| 2025-02-27 | 15:50:40 | LI | 2025-06-20 | 113 | 31.985 | ||||||||||||
| 2025-02-27 | 15:50:41 | LI | 2025-06-20 | 113 | 31.985 | ||||||||||||
| 2025-02-27 | 15:44:57 | LI | 2025-06-20 | 113 | 31.925 | ||||||||||||
| 2025-02-27 | 15:44:57 | LI | 2025-06-20 | 113 | 31.925 | ||||||||||||
| 2025-02-27 | 15:44:57 | LI | 2025-06-20 | 113 | 31.925 | ||||||||||||
| 2025-02-27 | 15:38:20 | LI | 2026-01-16 | 323 | 31.935 | ||||||||||||
| 2025-02-27 | 15:35:01 | LI | 2025-06-20 | 113 | 31.8455 | ||||||||||||
| 2025-02-27 | 15:35:01 | LI | 2025-06-20 | 113 | 31.845 | ||||||||||||
| 2025-02-27 | 15:25:19 | LI | 2025-06-20 | 113 | 31.855 | ||||||||||||
| 2025-02-27 | 15:25:18 | LI | 2025-02-28 | 1 | 31.865 | ||||||||||||
| 2025-02-27 | 15:25:19 | LI | 2025-06-20 | 113 | 31.855 | ||||||||||||
| 2025-02-27 | 15:22:05 | LI | 2025-03-07 | 8 | 31.855 | ||||||||||||
| 2025-02-27 | 15:22:05 | LI | 2025-03-07 | 8 | 31.84 | ||||||||||||
| 2025-02-27 | 15:20:45 | LI | 2025-06-20 | 113 | 31.855 | ||||||||||||
| 2025-02-27 | 15:15:13 | LI | 2025-06-20 | 113 | 31.885 | ||||||||||||
| 2025-02-27 | 15:12:50 | LI | 2025-02-28 | 1 | 31.895 | ||||||||||||
| 2025-02-27 | 15:11:52 | LI | 2025-06-20 | 113 | 31.885 | ||||||||||||
| 2025-02-27 | 15:07:04 | LI | 2025-02-28 | 1 | 31.945 | ||||||||||||
| 2025-02-27 | 14:58:38 | LI | 2025-06-20 | 113 | 31.9754 | ||||||||||||
| 2025-02-27 | 14:58:38 | LI | 2025-06-20 | 113 | 31.965 | ||||||||||||
| 2025-02-27 | 14:55:16 | LI | 2025-06-20 | 113 | 31.985 | ||||||||||||
| 2025-02-27 | 14:42:40 | LI | 2025-06-20 | 113 | 31.945 | ||||||||||||
| 2025-02-27 | 14:42:41 | LI | 2025-06-20 | 113 | 31.9358 | ||||||||||||
| 2025-02-27 | 14:35:45 | LI | 2025-06-20 | 113 | 32.055 | ||||||||||||
| 2025-02-27 | 14:28:23 | LI | 2025-06-20 | 113 | 32.115 | ||||||||||||
| 2025-02-27 | 14:28:23 | LI | 2025-06-20 | 113 | 32.115 | ||||||||||||
| 2025-02-27 | 14:14:50 | LI | 2025-06-20 | 113 | 32.2 | ||||||||||||
| 2025-02-27 | 14:14:50 | LI | 2025-06-20 | 113 | 32.2 | ||||||||||||
| 2025-02-27 | 14:03:14 | LI | 2025-06-20 | 113 | 32.286 | ||||||||||||
| 2025-02-27 | 14:03:14 | LI | 2025-06-20 | 113 | 32.285 | ||||||||||||
| 2025-02-27 | 13:52:03 | LI | 2025-06-20 | 113 | 32.265 | ||||||||||||
| 2025-02-27 | 13:44:39 | LI | 2025-06-20 | 113 | 32.255 | ||||||||||||
| 2025-02-27 | 13:38:33 | LI | 2025-06-20 | 113 | 32.2245 | ||||||||||||
| 2025-02-27 | 13:38:33 | LI | 2025-06-20 | 113 | 32.2245 | ||||||||||||
| 2025-02-27 | 13:25:27 | LI | 2025-06-20 | 113 | 32.0955 | ||||||||||||
| 2025-02-27 | 13:25:29 | LI | 2025-06-20 | 113 | 32.0755 | ||||||||||||
| 2025-02-27 | 13:22:43 | LI | 2025-06-20 | 113 | 32.015 | ||||||||||||
| 2025-02-27 | 13:15:33 | LI | 2025-06-20 | 113 | 32.0155 | ||||||||||||
| 2025-02-27 | 13:05:17 | LI | 2025-06-20 | 113 | 32.03 | ||||||||||||
| 2025-02-27 | 13:01:21 | LI | 2025-06-20 | 113 | 32.105 | ||||||||||||
| 2025-02-27 | 12:34:48 | LI | 2025-06-20 | 113 | 31.9854 | ||||||||||||
| 2025-02-27 | 12:23:02 | LI | 2025-06-20 | 113 | 32.055 | ||||||||||||
| 2025-02-27 | 12:18:32 | LI | 2025-06-20 | 113 | 32.035 | ||||||||||||
| 2025-02-27 | 12:18:32 | LI | 2025-06-20 | 113 | 32.035 | ||||||||||||
| 2025-02-27 | 12:18:32 | LI | 2025-06-20 | 113 | 32.035 | ||||||||||||
| 2025-02-27 | 12:15:10 | LI | 2025-06-20 | 113 | 32.115 | ||||||||||||
| 2025-02-27 | 12:07:21 | LI | 2025-06-20 | 113 | 32.075 | ||||||||||||
| 2025-02-27 | 11:48:33 | LI | 2025-06-20 | 113 | 32.115 | ||||||||||||
| 2025-02-27 | 11:48:33 | LI | 2025-06-20 | 113 | 32.115 | ||||||||||||
| 2025-02-27 | 11:38:20 | LI | 2025-06-20 | 113 | 32.1146 | ||||||||||||
| 2025-02-27 | 11:27:03 | LI | 2025-06-20 | 113 | 32.025 | ||||||||||||
| 2025-02-27 | 11:12:51 | LI | 2025-06-20 | 113 | 32.07 | ||||||||||||
| 2025-02-27 | 11:07:18 | LI | 2025-02-28 | 1 | 32.1446 | ||||||||||||
| 2025-02-27 | 11:07:18 | LI | 2025-02-28 | 1 | 32.1446 | ||||||||||||
| 2025-02-27 | 11:06:27 | LI | 2025-02-28 | 1 | 32.115 | ||||||||||||
| 2025-02-27 | 11:06:27 | LI | 2025-02-28 | 1 | 32.125 | ||||||||||||
| 2025-02-27 | 10:49:28 | LI | 2025-06-20 | 113 | 32.235 | ||||||||||||
| 2025-02-27 | 10:42:46 | LI | 2025-06-20 | 113 | 32.0653 | ||||||||||||
| 2025-02-27 | 10:42:46 | LI | 2025-06-20 | 113 | 32.075 | ||||||||||||
| 2025-02-27 | 10:36:29 | LI | 2025-06-20 | 113 | 31.915 | ||||||||||||
| 2025-02-27 | 10:16:18 | LI | 2025-03-21 | 22 | 32.045 | ||||||||||||
| 2025-02-27 | 10:11:11 | LI | 2025-02-28 | 1 | 31.9833 | ||||||||||||
| 2025-02-27 | 10:11:11 | LI | 2025-02-28 | 1 | 31.9848 | ||||||||||||
| 2025-02-27 | 10:10:15 | LI | 2025-02-28 | 1 | 31.82 | ||||||||||||
| 2025-02-27 | 10:10:15 | LI | 2025-02-28 | 1 | 31.8057 | ||||||||||||
| 2025-02-27 | 10:04:34 | LI | 2026-01-16 | 323 | 31.9597 | ||||||||||||
| 2025-02-27 | 09:46:24 | LI | 2026-01-16 | 323 | 32.4752 | ||||||||||||
| 2025-02-27 | 09:46:12 | LI | 2025-02-28 | 1 | 32.4766 | ||||||||||||
| 2025-02-27 | 09:37:33 | LI | 2025-03-07 | 8 | 32.6895 | ||||||||||||
| 2025-02-27 | 09:37:33 | LI | 2025-03-07 | 8 | 32.6895 | ||||||||||||
| 2025-02-27 | 09:36:09 | LI | 2025-03-07 | 8 | 32.7435 | ||||||||||||
| 2025-02-26 | 14:39:23 | LI | 2025-03-07 | 9 | 32.545 | ||||||||||||
| 2025-02-26 | 14:39:23 | LI | 2025-03-07 | 9 | 32.545 | ||||||||||||
| 2025-02-26 | 11:31:01 | LI | 2025-03-21 | 23 | 32.855 | ||||||||||||
| 2025-02-26 | 11:17:02 | LI | 2025-09-19 | 205 | 32.7146 | ||||||||||||
| 2025-02-26 | 11:16:24 | LI | 2025-09-19 | 205 | 32.7 | ||||||||||||
| 2025-02-26 | 10:55:37 | LI | 2025-06-20 | 114 | 32.9642 | ||||||||||||
| 2025-02-26 | 10:55:13 | LI | 2025-03-07 | 9 | 32.855 | ||||||||||||
| 2025-02-26 | 10:22:21 | LI | 2025-02-28 | 2 | 32.545 | ||||||||||||
| 2025-02-26 | 10:20:39 | LI | 2025-03-07 | 9 | 32.4954 | ||||||||||||
| 2025-02-26 | 10:20:33 | LI | 2025-03-14 | 16 | 32.5 | ||||||||||||
| 2025-02-26 | 10:20:33 | LI | 2025-03-14 | 16 | 32.5 | ||||||||||||
| 2025-02-26 | 10:20:11 | LI | 2025-03-07 | 9 | 32.475 | ||||||||||||
| 2025-02-26 | 10:12:49 | LI | 2025-09-19 | 205 | 32.345 | ||||||||||||
| 2025-02-26 | 10:12:49 | LI | 2025-09-19 | 205 | 32.345 | ||||||||||||
| 2025-02-26 | 09:52:21 | LI | 2025-02-28 | 2 | 32.465 | ||||||||||||
| 2025-02-26 | 09:52:03 | LI | 2025-02-28 | 2 | 32.4645 | ||||||||||||
| 2025-02-26 | 09:45:03 | LI | 2025-02-28 | 2 | 32.4544 | ||||||||||||
| 2025-02-26 | 09:40:13 | LI | 2025-03-21 | 23 | 32.3566 | ||||||||||||
| 2025-02-26 | 09:37:29 | LI | 2025-02-28 | 2 | 32.1793 | ||||||||||||
| 2025-02-26 | 09:33:03 | LI | 2025-02-28 | 2 | 32.2825 | ||||||||||||
| 2025-02-26 | 09:31:52 | LI | 2025-03-07 | 9 | 32.1475 | ||||||||||||
| 2025-02-26 | 09:31:43 | LI | 2025-02-28 | 2 | 32.1836 | ||||||||||||
| 2025-02-25 | 15:50:57 | LI | 2025-03-21 | 24 | 29.955 | ||||||||||||
| 2025-02-25 | 15:17:22 | LI | 2025-03-14 | 17 | 29.94 | ||||||||||||
| 2025-02-25 | 14:39:01 | LI | 2025-02-28 | 3 | 29.9249 | ||||||||||||
| 2025-02-25 | 14:02:59 | LI | 2025-03-21 | 24 | 29.895 | ||||||||||||
| 2025-02-25 | 11:35:21 | LI | 2025-03-07 | 10 | 29.711 | ||||||||||||
| 2025-02-25 | 11:32:59 | LI | 2025-03-07 | 10 | 29.6902 | ||||||||||||
| 2025-02-25 | 11:19:57 | LI | 2025-03-07 | 10 | 29.92 | ||||||||||||
| 2025-02-25 | 11:00:16 | LI | 2025-02-28 | 3 | 29.91 | ||||||||||||
| 2025-02-25 | 10:18:02 | LI | 2025-02-28 | 3 | 29.2372 | ||||||||||||
| 2025-02-25 | 10:10:54 | LI | 2026-01-16 | 325 | 29.4947 | ||||||||||||
| 2025-02-25 | 09:54:51 | LI | 2025-03-21 | 24 | 30.16 | ||||||||||||
| 2025-02-25 | 09:52:51 | LI | 2026-01-16 | 325 | 30.22 | ||||||||||||
| 2025-02-25 | 09:51:56 | LI | 2026-01-16 | 325 | 30.23 | ||||||||||||
| 2025-02-25 | 09:51:56 | LI | 2026-01-16 | 325 | 30.23 | ||||||||||||
| 2025-02-25 | 09:44:35 | LI | 2025-06-20 | 115 | 29.8492 | ||||||||||||
| 2025-02-25 | 09:37:55 | LI | 2025-02-28 | 3 | 29.9154 | ||||||||||||
| 2025-02-25 | 09:31:36 | LI | 2025-02-28 | 3 | 29.6954 | ||||||||||||
| 2025-02-25 | 09:31:12 | LI | 2025-03-21 | 24 | 29.64 | ||||||||||||
| 2025-02-24 | 15:54:14 | LI | 2025-03-07 | 11 | 26.355 | ||||||||||||
| 2025-02-24 | 12:58:00 | LI | 2025-06-20 | 116 | 26.255 | ||||||||||||
| 2025-02-24 | 12:00:53 | LI | 2025-06-20 | 116 | 26.165 | ||||||||||||
| 2025-02-24 | 10:35:42 | LI | 2025-03-07 | 11 | 26.34 | ||||||||||||
| 2025-02-24 | 10:35:42 | LI | 2025-03-07 | 11 | 26.32 | ||||||||||||
| 2025-02-24 | 10:35:42 | LI | 2025-03-07 | 11 | 26.32 | ||||||||||||
| 2025-02-24 | 10:35:22 | LI | 2025-03-21 | 25 | 26.335 | ||||||||||||
| 2025-02-24 | 10:31:04 | LI | 2025-03-07 | 11 | 26.2947 | ||||||||||||
| 2025-02-24 | 10:20:23 | LI | 2025-03-07 | 11 | 26.475 | ||||||||||||
| 2025-02-24 | 10:12:29 | LI | 2025-03-07 | 11 | 26.3647 | ||||||||||||
| 2025-02-24 | 10:09:00 | LI | 2025-03-07 | 11 | 26.165 | ||||||||||||
| 2025-02-24 | 10:08:36 | LI | 2025-03-07 | 11 | 26.1752 | ||||||||||||
| 2025-02-24 | 10:03:03 | LI | 2025-02-28 | 4 | 26.2967 | ||||||||||||
| 2025-02-24 | 09:53:29 | LI | 2025-02-28 | 4 | 26.2655 | ||||||||||||
| 2025-02-24 | 09:35:18 | LI | 2025-03-21 | 25 | 26.71 | ||||||||||||
| 2025-02-24 | 09:34:09 | LI | 2025-06-20 | 116 | 26.82 | ||||||||||||
| 2025-02-24 | 09:34:10 | LI | 2025-06-20 | 116 | 26.782 | ||||||||||||
| 2025-02-21 | 15:05:48 | LI | 2025-02-28 | 7 | 27.505 | Pre-Earnings | |||||||||||
| 2025-02-21 | 14:29:14 | LI | 2025-03-21 | 28 | 27.605 | Pre-Earnings | |||||||||||
| 2025-02-21 | 12:41:08 | LI | 2025-02-21 | 0 | 28.065 | Pre-Earnings | |||||||||||
| 2025-02-21 | 10:34:16 | LI | 2025-02-21 | 0 | 27.9754 | Pre-Earnings | |||||||||||
| 2025-02-21 | 10:07:41 | LI | 2025-09-19 | 210 | 28.5747 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:52:43 | LI | 2025-02-21 | 0 | 27.88 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:44:23 | LI | 2025-02-28 | 7 | 27.9009 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:39:05 | LI | 2025-02-21 | 0 | 27.96 | Pre-Earnings | |||||||||||
| 2025-02-21 | 09:32:17 | LI | 2025-02-21 | 0 | 27.9949 | Pre-Earnings | |||||||||||
| 2025-02-20 | 13:59:14 | LI | 2025-03-21 | 29 | 26.19 | ||||||||||||
| 2025-02-20 | 09:53:20 | LI | 2025-09-19 | 211 | 26.565 | ||||||||||||
| 2025-02-20 | 09:39:24 | LI | 2025-02-21 | 1 | 26.7396 | ||||||||||||
| 2025-02-19 | 15:31:33 | LI | 2025-02-21 | 2 | 26.425 | ||||||||||||
| 2025-02-19 | 11:59:41 | LI | 2025-03-07 | 16 | 26.455 | ||||||||||||
| 2025-02-19 | 11:32:49 | LI | 2025-03-07 | 16 | 26.455 | ||||||||||||
| 2025-02-19 | 09:30:53 | LI | 2025-02-21 | 2 | 26.9849 | ||||||||||||
| 2025-02-19 | 09:30:53 | LI | 2025-02-21 | 2 | 26.985 | ||||||||||||
| 2025-02-18 | 12:04:37 | LI | 2025-03-21 | 31 | 25.8054 | ||||||||||||
| 2025-02-18 | 10:52:32 | LI | 2026-01-16 | 332 | 25.5953 | ||||||||||||
| 2025-02-18 | 10:00:14 | LI | 2025-02-28 | 10 | 25.89 | ||||||||||||
| 2025-02-18 | 09:31:47 | LI | 2025-06-20 | 122 | 26.4196 | ||||||||||||
| 2025-02-14 | 10:29:59 | LI | 2025-02-21 | 7 | 25.615 | ||||||||||||
| 2025-02-13 | 14:11:59 | LI | 2025-06-20 | 127 | 25.2346 | ||||||||||||
| 2025-02-13 | 14:11:59 | LI | 2025-06-20 | 127 | 25.235 | ||||||||||||
| 2025-02-13 | 10:07:01 | LI | 2025-02-21 | 8 | 24.9359 | ||||||||||||
| 2025-02-13 | 10:07:01 | LI | 2025-02-21 | 8 | 24.935 | ||||||||||||
| 2025-02-13 | 09:48:23 | LI | 2025-06-20 | 127 | 24.9451 | ||||||||||||
| 2025-02-13 | 09:48:23 | LI | 2025-06-20 | 127 | 24.9451 | ||||||||||||
| 2025-02-13 | 09:33:31 | LI | 2025-02-21 | 8 | 25.0751 | ||||||||||||
| 2025-02-12 | 12:16:27 | LI | 2025-02-21 | 9 | 26.48 | ||||||||||||
| 2025-02-12 | 12:16:02 | LI | 2025-02-14 | 2 | 26.4746 | ||||||||||||
| 2025-02-12 | 09:34:59 | LI | 2025-02-14 | 2 | 25.9349 | ||||||||||||
| 2025-02-12 | 09:30:53 | LI | 2025-02-14 | 2 | 25.9449 | ||||||||||||
| 2025-02-11 | 12:18:08 | LI | 2025-06-20 | 129 | 25.305 | ||||||||||||
| 2025-02-11 | 11:01:18 | LI | 2025-03-07 | 24 | 25.295 | ||||||||||||
| 2025-02-11 | 11:01:18 | LI | 2025-03-07 | 24 | 25.295 | ||||||||||||
| 2025-02-11 | 11:01:18 | LI | 2025-03-07 | 24 | 25.2953 | ||||||||||||
| 2025-02-11 | 09:42:20 | LI | 2025-02-14 | 3 | 25.2052 | ||||||||||||
| 2025-02-10 | 13:21:56 | LI | 2025-02-21 | 11 | 26.235 | ||||||||||||
| 2025-02-10 | 12:51:53 | LI | 2025-03-21 | 39 | 26.275 | ||||||||||||
| 2025-02-10 | 11:50:43 | LI | 2025-02-21 | 11 | 26.305 | ||||||||||||
| 2025-02-10 | 11:50:43 | LI | 2025-02-21 | 11 | 26.305 | ||||||||||||
| 2025-02-10 | 10:40:46 | LI | 2025-02-28 | 18 | 26.5654 | ||||||||||||
| 2025-02-10 | 10:01:12 | LI | 2026-01-16 | 340 | 26.625 | ||||||||||||
| 2025-02-07 | 12:32:36 | LI | 2025-02-14 | 7 | 26.0854 | ||||||||||||
| 2025-02-07 | 09:36:06 | LI | 2025-03-21 | 42 | 26.4352 | ||||||||||||
| 2025-02-07 | 09:35:13 | LI | 2025-03-21 | 42 | 26.46 | ||||||||||||
| 2025-02-07 | 09:33:21 | LI | 2025-02-21 | 14 | 26.5546 | ||||||||||||
| 2025-02-06 | 14:46:44 | LI | 2025-02-21 | 15 | 24.615 | ||||||||||||
| 2025-02-06 | 14:42:14 | LI | 2025-03-07 | 29 | 24.605 | ||||||||||||
| 2025-02-06 | 12:46:15 | LI | 2025-03-21 | 43 | 24.885 | ||||||||||||
| 2025-02-06 | 11:48:08 | LI | 2025-02-14 | 8 | 24.985 | ||||||||||||
| 2025-02-06 | 11:45:57 | LI | 2025-03-07 | 29 | 24.95 | ||||||||||||
| 2025-02-06 | 09:51:13 | LI | 2025-03-07 | 29 | 24.585 | ||||||||||||
| 2025-02-05 | 15:39:53 | LI | 2025-03-21 | 44 | 23.395 | ||||||||||||
| 2025-02-05 | 13:15:41 | LI | 2025-03-21 | 44 | 23.455 | ||||||||||||
| 2025-02-05 | 12:42:21 | LI | 2025-09-19 | 226 | 23.315 | ||||||||||||
| 2025-02-04 | 13:59:34 | LI | 2025-03-07 | 31 | 24.445 | ||||||||||||
| 2025-02-04 | 13:59:34 | LI | 2025-03-07 | 31 | 24.445 | ||||||||||||
| 2025-02-04 | 13:58:24 | LI | 2025-03-21 | 45 | 24.4454 | ||||||||||||
| 2025-02-04 | 13:58:24 | LI | 2025-03-21 | 45 | 24.435 | ||||||||||||
| 2025-02-04 | 13:58:24 | LI | 2025-03-21 | 45 | 24.4454 | ||||||||||||
| 2025-02-04 | 13:56:09 | LI | 2025-03-07 | 31 | 24.435 | ||||||||||||
| 2025-02-04 | 11:20:36 | LI | 2025-09-19 | 227 | 24.645 | ||||||||||||
| 2025-02-04 | 11:18:05 | LI | 2025-06-20 | 136 | 24.635 | ||||||||||||
| 2025-02-04 | 09:37:12 | LI | 2025-02-07 | 3 | 24.445 | ||||||||||||
| 2025-02-04 | 09:36:52 | LI | 2025-02-07 | 3 | 24.4048 | ||||||||||||
| 2025-02-03 | 11:37:22 | LI | 2025-02-07 | 4 | 23.25 | ||||||||||||
| 2025-01-31 | 14:11:56 | LI | 2025-02-14 | 14 | 23.4853 | ||||||||||||
| 2025-01-31 | 10:16:06 | LI | 2025-02-21 | 21 | 23.591 | ||||||||||||
| 2025-01-30 | 15:10:25 | LI | 2025-01-31 | 1 | 24.075 | ||||||||||||
| 2025-01-30 | 11:49:04 | LI | 2025-03-21 | 50 | 23.915 | ||||||||||||
| 2025-01-30 | 11:36:46 | LI | 2025-03-21 | 50 | 23.915 | ||||||||||||
| 2025-01-30 | 11:36:46 | LI | 2025-03-21 | 50 | 23.94 | ||||||||||||
| 2025-01-30 | 11:36:46 | LI | 2025-03-21 | 50 | 23.94 | ||||||||||||
| 2025-01-29 | 11:57:17 | LI | 2025-03-21 | 51 | 23.095 | ||||||||||||
| 2025-01-29 | 11:57:17 | LI | 2025-03-21 | 51 | 23.08 | ||||||||||||
| 2025-01-29 | 10:20:15 | LI | 2025-02-28 | 30 | 23.2247 | ||||||||||||
| 2025-01-29 | 10:16:27 | LI | 2025-02-07 | 9 | 23.175 | ||||||||||||
| 2025-01-29 | 10:16:27 | LI | 2025-02-07 | 9 | 23.18 | ||||||||||||
| 2025-01-28 | 15:37:40 | LI | 2025-02-28 | 31 | 23.165 | ||||||||||||
| 2025-01-28 | 14:44:46 | LI | 2025-01-31 | 3 | 22.985 | ||||||||||||
| 2025-01-28 | 13:04:30 | LI | 2025-01-31 | 3 | 22.715 | ||||||||||||
| 2025-01-28 | 11:23:06 | LI | 2025-02-14 | 17 | 22.605 | ||||||||||||
| 2025-01-28 | 11:23:06 | LI | 2025-02-14 | 17 | 22.605 | ||||||||||||
| 2025-01-28 | 11:19:43 | LI | 2025-01-31 | 3 | 22.5847 | ||||||||||||
| 2025-01-28 | 09:34:43 | LI | 2025-02-21 | 24 | 22.7251 | ||||||||||||
| 2025-01-28 | 09:34:43 | LI | 2025-02-21 | 24 | 22.725 | ||||||||||||
| 2025-01-27 | 12:11:51 | LI | 2025-02-21 | 25 | 23.675 | ||||||||||||
| 2025-01-27 | 12:11:51 | LI | 2025-02-21 | 25 | 23.675 | ||||||||||||
| 2025-01-27 | 12:10:49 | LI | 2025-02-21 | 25 | 23.705 | ||||||||||||
| 2025-01-27 | 12:10:49 | LI | 2025-02-21 | 25 | 23.7 | ||||||||||||
| 2025-01-24 | 11:52:31 | LI | 2025-01-31 | 7 | 23.485 | ||||||||||||
| 2025-01-24 | 11:49:02 | LI | 2025-03-21 | 56 | 23.495 | ||||||||||||
| 2025-01-24 | 11:48:49 | LI | 2025-02-21 | 28 | 23.475 | ||||||||||||
| 2025-01-24 | 11:48:49 | LI | 2025-02-21 | 28 | 23.475 | ||||||||||||
| 2025-01-24 | 11:45:07 | LI | 2025-03-21 | 56 | 23.425 | ||||||||||||
| 2025-01-24 | 11:36:07 | LI | 2025-01-31 | 7 | 23.295 | ||||||||||||
| 2025-01-24 | 10:04:12 | LI | 2025-01-24 | 0 | 23.005 | ||||||||||||
| 2025-01-24 | 10:04:12 | LI | 2025-01-24 | 0 | 23.0048 | ||||||||||||
| 2025-01-24 | 10:03:55 | LI | 2025-01-24 | 0 | 23.0152 | ||||||||||||
| 2025-01-23 | 11:50:51 | LI | 2025-09-19 | 239 | 22.645 | ||||||||||||
| 2025-01-23 | 11:22:06 | LI | 2026-01-16 | 358 | 22.545 | ||||||||||||
| 2025-01-22 | 10:41:44 | LI | 2025-01-24 | 2 | 22.715 | ||||||||||||
| 2025-01-22 | 10:23:08 | LI | 2025-03-21 | 58 | 22.905 | ||||||||||||
| 2025-01-22 | 10:23:08 | LI | 2025-03-21 | 58 | 22.915 | ||||||||||||
| 2025-01-22 | 10:10:23 | LI | 2025-01-31 | 9 | 22.845 | ||||||||||||
| 2025-01-21 | 13:30:14 | LI | 2025-01-31 | 10 | 23.905 | ||||||||||||
| 2025-01-21 | 11:56:51 | LI | 2025-01-24 | 3 | 23.645 | ||||||||||||
| 2025-01-21 | 11:56:51 | LI | 2025-01-24 | 3 | 23.645 | ||||||||||||
| 2025-01-21 | 11:18:02 | LI | 2025-03-21 | 59 | 23.485 | ||||||||||||
| 2025-01-21 | 11:02:52 | LI | 2025-06-20 | 150 | 23.475 | ||||||||||||
| 2025-01-21 | 11:02:52 | LI | 2025-06-20 | 150 | 23.475 | ||||||||||||
| 2025-01-21 | 09:47:45 | LI | 2025-03-21 | 59 | 23.38 | ||||||||||||
| 2025-01-17 | 12:51:45 | LI | 2025-01-31 | 14 | 22.705 | ||||||||||||
| 2025-01-17 | 12:41:53 | LI | 2025-02-14 | 28 | 22.725 | ||||||||||||
| 2025-01-17 | 10:04:12 | LI | 2025-01-31 | 14 | 23.035 | ||||||||||||
| 2025-01-17 | 10:04:12 | LI | 2025-01-31 | 14 | 23.05 | ||||||||||||
| 2025-01-17 | 10:04:12 | LI | 2025-01-31 | 14 | 23.05 | ||||||||||||
| 2025-01-17 | 09:59:17 | LI | 2025-01-31 | 14 | 22.905 | ||||||||||||
| 2025-01-17 | 09:45:18 | LI | 2025-01-17 | 0 | 22.6349 | ||||||||||||
| 2025-01-17 | 09:32:50 | LI | 2025-01-17 | 0 | 22.355 | ||||||||||||
| 2025-01-16 | 14:30:00 | LI | 2025-02-21 | 36 | 22.125 | ||||||||||||
| 2025-01-15 | 11:58:06 | LI | 2025-06-20 | 156 | 21.795 | ||||||||||||
| 2025-01-15 | 11:39:25 | LI | 2025-01-31 | 16 | 21.765 | ||||||||||||
| 2025-01-15 | 10:53:53 | LI | 2026-01-16 | 366 | 21.845 | ||||||||||||
| 2025-01-15 | 10:42:16 | LI | 2025-01-17 | 2 | 21.8747 | ||||||||||||
| 2025-01-14 | 15:54:49 | LI | 2025-06-20 | 157 | 22.325 | ||||||||||||
| 2025-01-14 | 12:50:46 | LI | 2025-01-24 | 10 | 22.435 | ||||||||||||
| 2025-01-14 | 11:30:15 | LI | 2025-01-31 | 17 | 22.545 | ||||||||||||
| 2025-01-14 | 11:03:01 | LI | 2025-02-14 | 31 | 22.385 | ||||||||||||
| 2025-01-14 | 11:03:01 | LI | 2025-02-14 | 31 | 22.385 | ||||||||||||
| 2025-01-14 | 10:16:08 | LI | 2025-01-17 | 3 | 22.5153 | ||||||||||||
| 2025-01-14 | 09:59:24 | LI | 2025-01-31 | 17 | 22.6748 | ||||||||||||
| 2025-01-14 | 09:57:44 | LI | 2025-01-17 | 3 | 22.645 | ||||||||||||
| 2025-01-14 | 09:48:44 | LI | 2025-02-07 | 24 | 22.6952 | ||||||||||||
| 2025-01-14 | 09:47:21 | LI | 2025-01-17 | 3 | 22.71 | ||||||||||||
| 2025-01-13 | 13:13:50 | LI | 2025-01-17 | 4 | 21.725 | ||||||||||||
| 2025-01-13 | 13:13:16 | LI | 2025-01-17 | 4 | 21.715 | ||||||||||||
| 2025-01-13 | 10:43:21 | LI | 2025-01-17 | 4 | 21.775 | ||||||||||||
| 2025-01-10 | 12:00:11 | LI | 2025-03-21 | 70 | 22.2646 | ||||||||||||
| 2025-01-10 | 11:07:15 | LI | 2025-01-10 | 0 | 22.2453 | ||||||||||||
| 2025-01-10 | 09:52:31 | LI | 2025-01-31 | 21 | 22.35 | ||||||||||||
| 2025-01-07 | 12:01:12 | LI | 2025-01-17 | 10 | 23.885 | ||||||||||||
| 2025-01-07 | 10:14:35 | LI | 2025-01-10 | 3 | 23.795 | ||||||||||||
| 2025-01-07 | 09:59:17 | LI | 2025-01-17 | 10 | 24.065 | ||||||||||||
| 2025-01-06 | 12:57:10 | LI | 2025-02-21 | 46 | 23.955 | ||||||||||||
| 2025-01-06 | 09:36:56 | LI | 2025-06-20 | 165 | 24.415 | ||||||||||||
| 2025-01-03 | 15:30:34 | LI | 2025-01-17 | 14 | 24.735 | ||||||||||||
| 2025-01-03 | 14:09:43 | LI | 2025-01-17 | 14 | 24.745 | ||||||||||||
| 2025-01-03 | 11:43:01 | LI | 2025-01-03 | 0 | 24.805 | ||||||||||||
| 2025-01-03 | 10:53:15 | LI | 2026-01-16 | 378 | 24.565 | ||||||||||||
| 2024-12-31 | 14:33:04 | LI | 2025-01-10 | 10 | 23.98 | ||||||||||||
| 2024-12-31 | 13:28:05 | LI | 2025-01-17 | 17 | 23.945 | ||||||||||||
| 2024-12-31 | 13:26:15 | LI | 2025-03-21 | 80 | 23.94 | ||||||||||||
| 2024-12-31 | 13:23:39 | LI | 2025-03-21 | 80 | 23.975 | ||||||||||||
| 2024-12-31 | 10:52:58 | LI | 2025-01-03 | 3 | 24.355 | ||||||||||||
| 2024-12-30 | 15:34:05 | LI | 2025-01-17 | 18 | 24.255 | ||||||||||||
| 2024-12-30 | 15:30:01 | LI | 2025-01-17 | 18 | 24.305 | ||||||||||||
| 2024-12-30 | 13:03:33 | LI | 2025-01-17 | 18 | 24.0946 | ||||||||||||
| 2024-12-30 | 12:49:32 | LI | 2025-01-17 | 18 | 24.175 | ||||||||||||
| 2024-12-30 | 12:46:27 | LI | 2025-06-20 | 172 | 24.145 | ||||||||||||
| 2024-12-30 | 12:46:27 | LI | 2025-06-20 | 172 | 24.145 | ||||||||||||
| 2024-12-30 | 12:32:08 | LI | 2025-01-17 | 18 | 24.205 | ||||||||||||
| 2024-12-30 | 12:30:45 | LI | 2025-01-17 | 18 | 24.205 | ||||||||||||
| 2024-12-30 | 12:29:56 | LI | 2025-01-17 | 18 | 24.215 | ||||||||||||
| 2024-12-30 | 11:31:05 | LI | 2025-01-10 | 11 | 24.275 | ||||||||||||
| 2024-12-27 | 15:01:41 | LI | 2025-06-20 | 175 | 25.595 | ||||||||||||
| 2024-12-27 | 15:00:26 | LI | 2024-12-27 | 0 | 25.645 | ||||||||||||
| 2024-12-27 | 14:49:46 | LI | 2025-06-20 | 175 | 25.565 | ||||||||||||
| 2024-12-27 | 14:24:36 | LI | 2025-01-17 | 21 | 25.545 | ||||||||||||
| 2024-12-27 | 14:13:40 | LI | 2025-01-17 | 21 | 25.535 | ||||||||||||
| 2024-12-26 | 12:09:48 | LI | 2025-03-21 | 85 | 25.345 | ||||||||||||
| 2024-12-26 | 12:09:33 | LI | 2025-03-21 | 85 | 25.345 | ||||||||||||
| 2024-12-26 | 12:02:53 | LI | 2025-03-21 | 85 | 25.325 | ||||||||||||
| 2024-12-26 | 12:02:30 | LI | 2025-03-21 | 85 | 25.325 | ||||||||||||
| 2024-12-26 | 10:02:52 | LI | 2024-12-27 | 1 | 25.795 | ||||||||||||
| 2024-12-26 | 10:00:03 | LI | 2024-12-27 | 1 | 25.825 | ||||||||||||
| 2024-12-26 | 09:46:42 | LI | 2025-01-17 | 22 | 25.9349 | ||||||||||||
| 2024-12-26 | 09:35:39 | LI | 2024-12-27 | 1 | 26.1296 | ||||||||||||
| 2024-12-26 | 09:30:00 | LI | 2025-03-21 | 85 | 25.4821 | ||||||||||||
| 2024-12-23 | 12:59:20 | LI | 2025-01-17 | 25 | 24.075 | ||||||||||||
| 2024-12-23 | 11:49:24 | LI | 2025-06-20 | 179 | 23.975 | ||||||||||||
| 2024-12-23 | 10:50:21 | LI | 2025-01-17 | 25 | 24.015 | ||||||||||||
| 2024-12-20 | 12:22:37 | LI | 2024-12-27 | 7 | 23.655 | ||||||||||||
| 2024-12-20 | 12:00:22 | LI | 2024-12-20 | 0 | 23.65 | ||||||||||||
| 2024-12-20 | 11:22:49 | LI | 2024-12-27 | 7 | 23.6054 | ||||||||||||
| 2024-12-20 | 11:21:49 | LI | 2026-01-16 | 392 | 23.575 | ||||||||||||
| 2024-12-20 | 11:13:28 | LI | 2025-01-17 | 28 | 23.485 | ||||||||||||
| 2024-12-20 | 11:05:07 | LI | 2024-12-27 | 7 | 23.505 | ||||||||||||
| 2024-12-20 | 11:04:12 | LI | 2024-12-20 | 0 | 23.505 | ||||||||||||
| 2024-12-20 | 10:59:11 | LI | 2024-12-27 | 7 | 23.495 | ||||||||||||
| 2024-12-20 | 10:59:11 | LI | 2024-12-27 | 7 | 23.495 | ||||||||||||
| 2024-12-20 | 10:33:10 | LI | 2025-01-17 | 28 | 23.58 | ||||||||||||
| 2024-12-19 | 13:55:31 | LI | 2025-01-17 | 29 | 23.385 | ||||||||||||
| 2024-12-19 | 11:22:16 | LI | 2024-12-27 | 8 | 23.535 | ||||||||||||
| 2024-12-19 | 11:03:06 | LI | 2024-12-27 | 8 | 23.595 | ||||||||||||
| 2024-12-19 | 10:11:32 | LI | 2025-01-17 | 29 | 23.945 | ||||||||||||
| 2024-12-19 | 10:11:32 | LI | 2025-01-17 | 29 | 23.945 | ||||||||||||
| 2024-12-18 | 12:43:39 | LI | 2025-01-17 | 30 | 23.3201 | ||||||||||||
| 2024-12-18 | 12:43:39 | LI | 2025-01-17 | 30 | 23.315 | ||||||||||||
| 2024-12-18 | 10:17:15 | LI | 2024-12-20 | 2 | 23.005 | ||||||||||||
| 2024-12-18 | 10:17:09 | LI | 2024-12-20 | 2 | 22.995 | ||||||||||||
| 2024-12-18 | 10:17:03 | LI | 2024-12-20 | 2 | 22.985 | ||||||||||||
| 2024-12-18 | 10:17:03 | LI | 2024-12-20 | 2 | 22.985 | ||||||||||||
| 2024-12-18 | 09:43:11 | LI | 2024-12-27 | 9 | 23.18 | ||||||||||||
| 2024-12-17 | 11:43:39 | LI | 2025-01-17 | 31 | 22.355 | ||||||||||||
| 2024-12-17 | 10:42:34 | LI | 2024-12-20 | 3 | 22.535 | ||||||||||||
| 2024-12-16 | 09:57:41 | LI | 2024-12-27 | 11 | 21.865 | ||||||||||||
| 2024-12-16 | 09:30:03 | LI | 2025-06-20 | 186 | 21.8 | ||||||||||||
| 2024-12-13 | 13:04:12 | LI | 2025-01-17 | 35 | 22.045 | ||||||||||||
| 2024-12-13 | 13:04:12 | LI | 2025-01-17 | 35 | 22.06 | ||||||||||||
| 2024-12-13 | 12:58:43 | LI | 2025-01-17 | 35 | 22.045 | ||||||||||||
| 2024-12-13 | 11:14:17 | LI | 2025-01-10 | 28 | 22.0053 | ||||||||||||
| 2024-12-13 | 11:08:55 | LI | 2024-12-13 | 0 | 21.99 | ||||||||||||
| 2024-12-13 | 10:49:33 | LI | 2024-12-20 | 7 | 22.045 | ||||||||||||
| 2024-12-13 | 09:48:09 | LI | 2024-12-20 | 7 | 22.03 | ||||||||||||
| 2024-12-13 | 09:37:31 | LI | 2024-12-27 | 14 | 22.06 | ||||||||||||
| 2024-12-12 | 14:36:09 | LI | 2024-12-20 | 8 | 22.805 | ||||||||||||
| 2024-12-12 | 09:47:18 | LI | 2024-12-13 | 1 | 22.9649 | ||||||||||||
| 2024-12-11 | 13:36:23 | LI | 2024-12-20 | 9 | 22.775 | ||||||||||||
| 2024-12-11 | 11:47:34 | LI | 2024-12-13 | 2 | 22.725 | ||||||||||||
| 2024-12-11 | 10:59:56 | LI | 2025-01-17 | 37 | 22.565 | ||||||||||||
| 2024-12-11 | 10:49:39 | LI | 2025-01-17 | 37 | 22.525 | ||||||||||||
| 2024-12-11 | 10:49:07 | LI | 2025-01-17 | 37 | 22.515 | ||||||||||||
| 2024-12-11 | 10:48:33 | LI | 2025-01-24 | 44 | 22.525 | ||||||||||||
| 2024-12-11 | 10:26:45 | LI | 2025-03-21 | 100 | 22.54 | ||||||||||||
| 2024-12-11 | 10:00:37 | LI | 2025-01-17 | 37 | 22.535 | ||||||||||||
| 2024-12-11 | 10:00:37 | LI | 2025-01-17 | 37 | 22.535 | ||||||||||||
| 2024-12-11 | 10:00:37 | LI | 2025-01-17 | 37 | 22.535 | ||||||||||||
| 2024-12-11 | 09:58:06 | LI | 2025-01-17 | 37 | 22.49 | ||||||||||||
| 2024-12-11 | 09:54:40 | LI | 2025-01-17 | 37 | 22.545 | ||||||||||||
| 2024-12-10 | 11:40:11 | LI | 2025-03-21 | 101 | 23.005 | ||||||||||||
| 2024-12-10 | 11:23:05 | LI | 2024-12-20 | 10 | 22.8746 | ||||||||||||
| 2024-12-10 | 11:21:26 | LI | 2024-12-20 | 10 | 22.855 | ||||||||||||
| 2024-12-10 | 11:16:55 | LI | 2024-12-20 | 10 | 22.775 | ||||||||||||
| 2024-12-10 | 11:16:18 | LI | 2024-12-20 | 10 | 22.795 | ||||||||||||
| 2024-12-10 | 11:15:55 | LI | 2024-12-20 | 10 | 22.795 | ||||||||||||
| 2024-12-10 | 11:14:12 | LI | 2024-12-20 | 10 | 22.825 | ||||||||||||
| 2024-12-10 | 11:13:30 | LI | 2024-12-20 | 10 | 22.805 | ||||||||||||
| 2024-12-10 | 11:11:44 | LI | 2024-12-20 | 10 | 22.775 | ||||||||||||
| 2024-12-10 | 11:11:06 | LI | 2024-12-20 | 10 | 22.78 | ||||||||||||
| 2024-12-10 | 11:00:34 | LI | 2024-12-13 | 3 | 22.8054 | ||||||||||||
| 2024-12-10 | 10:25:42 | LI | 2024-12-27 | 17 | 22.9 | ||||||||||||
| 2024-12-10 | 09:31:45 | LI | 2025-03-21 | 101 | 23.2841 | ||||||||||||
| 2024-12-09 | 13:13:35 | LI | 2024-12-20 | 11 | 24.375 | ||||||||||||
| 2024-12-09 | 12:26:12 | LI | 2025-03-21 | 102 | 24.4816 | ||||||||||||
| 2024-12-09 | 12:16:14 | LI | 2024-12-20 | 11 | 24.525 | ||||||||||||
| 2024-12-09 | 11:16:35 | LI | 2025-01-17 | 39 | 24.66 | ||||||||||||
| 2024-12-09 | 10:33:05 | LI | 2024-12-20 | 11 | 24.9146 | ||||||||||||
| 2024-12-09 | 10:30:11 | LI | 2024-12-13 | 4 | 24.8046 | ||||||||||||
| 2024-12-09 | 10:13:01 | LI | 2024-12-13 | 4 | 24.9347 | ||||||||||||
| 2024-12-09 | 10:01:24 | LI | 2025-06-20 | 193 | 24.885 | ||||||||||||
| 2024-12-09 | 09:40:52 | LI | 2024-12-20 | 11 | 24.605 | ||||||||||||
| 2024-12-09 | 09:40:35 | LI | 2024-12-13 | 4 | 24.585 | ||||||||||||
| 2024-12-09 | 09:35:18 | LI | 2024-12-13 | 4 | 24.42 | ||||||||||||
| 2024-12-09 | 09:35:18 | LI | 2024-12-13 | 4 | 24.4293 | ||||||||||||
| 2024-12-06 | 10:35:07 | LI | 2024-12-13 | 7 | 22.395 | ||||||||||||
| 2024-12-06 | 10:02:30 | LI | 2024-12-13 | 7 | 22.43 | ||||||||||||
| 2024-12-05 | 11:15:51 | LI | 2024-12-06 | 1 | 22.745 | ||||||||||||
| 2024-12-05 | 09:53:26 | LI | 2024-12-20 | 15 | 22.545 | ||||||||||||
| 2024-12-04 | 15:38:53 | LI | 2024-12-13 | 9 | 22.385 | ||||||||||||
| 2024-12-04 | 15:09:08 | LI | 2024-12-20 | 16 | 22.345 | ||||||||||||
| 2024-12-04 | 15:09:08 | LI | 2024-12-20 | 16 | 22.345 | ||||||||||||
| 2024-12-04 | 12:58:24 | LI | 2025-03-21 | 107 | 22.395 | ||||||||||||
| 2024-12-04 | 10:24:23 | LI | 2024-12-13 | 9 | 22.365 | ||||||||||||
| 2024-12-03 | 12:45:50 | LI | 2024-12-06 | 3 | 22.7049 | ||||||||||||
| 2024-12-03 | 11:53:33 | LI | 2024-12-06 | 3 | 22.7554 | ||||||||||||
| 2024-12-03 | 11:24:35 | LI | 2024-12-06 | 3 | 22.705 | ||||||||||||
| 2024-12-03 | 10:16:45 | LI | 2025-03-21 | 108 | 22.525 | ||||||||||||
| 2024-12-02 | 15:22:50 | LI | 2024-12-06 | 4 | 22.815 | ||||||||||||
| 2024-12-02 | 12:04:47 | LI | 2024-12-06 | 4 | 22.645 | ||||||||||||
| 2024-12-02 | 10:09:12 | LI | 2024-12-06 | 4 | 22.715 | ||||||||||||
| 2024-12-02 | 10:09:12 | LI | 2024-12-06 | 4 | 22.725 | ||||||||||||
| 2024-12-02 | 10:02:17 | LI | 2024-12-06 | 4 | 22.5947 | ||||||||||||
| 2024-12-02 | 10:01:58 | LI | 2024-12-13 | 11 | 22.5553 | ||||||||||||
| 2024-12-02 | 10:01:58 | LI | 2024-12-13 | 11 | 22.555 | ||||||||||||
| 2024-12-02 | 09:44:42 | LI | 2024-12-20 | 18 | 22.7952 | ||||||||||||
| 2024-11-29 | 11:50:43 | LI | 2024-12-06 | 7 | 23.265 | ||||||||||||
| 2024-11-29 | 09:50:38 | LI | 2024-12-20 | 21 | 23.2648 | ||||||||||||
| 2024-11-27 | 14:34:00 | LI | 2024-12-20 | 23 | 23.355 | ||||||||||||
| 2024-11-27 | 14:34:00 | LI | 2024-12-20 | 23 | 23.355 | ||||||||||||
| 2024-11-27 | 14:25:18 | LI | 2024-12-20 | 23 | 23.365 | ||||||||||||
| 2024-11-27 | 14:25:18 | LI | 2024-12-20 | 23 | 23.365 | ||||||||||||
| 2024-11-27 | 13:18:46 | LI | 2024-12-20 | 23 | 23.325 | ||||||||||||
| 2024-11-27 | 11:28:18 | LI | 2025-03-21 | 114 | 23.385 | ||||||||||||
| 2024-11-27 | 11:25:04 | LI | 2025-03-21 | 114 | 23.3746 | ||||||||||||
| 2024-11-27 | 10:47:36 | LI | 2024-12-20 | 23 | 23.265 | ||||||||||||
| 2024-11-27 | 10:43:15 | LI | 2024-11-29 | 2 | 23.225 | ||||||||||||
| 2024-11-27 | 10:43:15 | LI | 2024-11-29 | 2 | 23.225 | ||||||||||||
| 2024-11-27 | 10:33:17 | LI | 2024-12-20 | 23 | 23.215 | ||||||||||||
| 2024-11-27 | 10:31:55 | LI | 2024-12-20 | 23 | 23.165 | ||||||||||||
| 2024-11-27 | 10:31:55 | LI | 2024-12-20 | 23 | 23.165 | ||||||||||||
| 2024-11-27 | 10:24:24 | LI | 2024-12-20 | 23 | 23.275 | ||||||||||||
| 2024-11-27 | 10:03:28 | LI | 2024-12-06 | 9 | 23.325 | ||||||||||||
| 2024-11-27 | 10:03:28 | LI | 2024-12-06 | 9 | 23.33 | ||||||||||||
| 2024-11-27 | 09:56:15 | LI | 2025-01-17 | 51 | 23.2856 | ||||||||||||
| 2024-11-27 | 09:54:59 | LI | 2025-01-17 | 51 | 23.295 | ||||||||||||
| 2024-11-27 | 09:53:05 | LI | 2024-12-20 | 23 | 23.265 | ||||||||||||
| 2024-11-27 | 09:53:05 | LI | 2024-12-20 | 23 | 23.265 | ||||||||||||
| 2024-11-27 | 09:34:02 | LI | 2024-12-06 | 9 | 22.98 | ||||||||||||
| 2024-11-27 | 09:30:24 | LI | 2024-11-29 | 2 | 22.85 | ||||||||||||
| 2024-11-27 | 09:30:17 | LI | 2024-12-06 | 9 | 22.89 | ||||||||||||
| 2024-11-26 | 11:36:33 | LI | 2024-11-29 | 3 | 21.97 | ||||||||||||
| 2024-11-26 | 11:36:33 | LI | 2024-11-29 | 3 | 21.97 | ||||||||||||
| 2024-11-26 | 10:10:09 | LI | 2024-12-06 | 10 | 21.975 | ||||||||||||
| 2024-11-26 | 09:54:54 | LI | 2024-12-20 | 24 | 22.085 | ||||||||||||
| 2024-11-26 | 09:54:54 | LI | 2024-12-20 | 24 | 22.085 | ||||||||||||
| 2024-11-26 | 09:42:11 | LI | 2024-12-20 | 24 | 22.02 | ||||||||||||
| 2024-11-25 | 10:37:36 | LI | 2024-11-29 | 4 | 22.805 | ||||||||||||
| 2024-11-25 | 10:33:48 | LI | 2024-12-06 | 11 | 22.805 | ||||||||||||
| 2024-11-22 | 14:17:57 | LI | 2024-11-22 | 0 | 22.325 | ||||||||||||
| 2024-11-22 | 14:17:58 | LI | 2024-11-22 | 0 | 22.335 | ||||||||||||
| 2024-11-22 | 14:17:57 | LI | 2024-11-22 | 0 | 22.335 | ||||||||||||
| 2024-11-22 | 14:17:02 | LI | 2024-11-29 | 7 | 22.115 | ||||||||||||
| 2024-11-22 | 12:08:47 | LI | 2025-01-17 | 56 | 22.155 | ||||||||||||
| 2024-11-22 | 11:17:04 | LI | 2024-12-20 | 28 | 22.0346 | ||||||||||||
| 2024-11-22 | 11:17:04 | LI | 2024-12-20 | 28 | 22.035 | ||||||||||||
| 2024-11-22 | 11:08:18 | LI | 2024-12-06 | 14 | 22.005 | ||||||||||||
| 2024-11-22 | 11:08:18 | LI | 2024-12-06 | 14 | 22.005 | ||||||||||||
| 2024-11-22 | 10:58:43 | LI | 2024-12-20 | 28 | 22.075 | ||||||||||||
| 2024-11-21 | 11:08:46 | LI | 2024-12-20 | 29 | 22.5346 | ||||||||||||
| 2024-11-21 | 10:12:38 | LI | 2025-01-17 | 57 | 22.645 | ||||||||||||
| 2024-11-21 | 10:05:11 | LI | 2025-01-17 | 57 | 22.685 | ||||||||||||
| 2024-11-21 | 10:04:18 | LI | 2025-01-17 | 57 | 22.68 | ||||||||||||
| 2024-11-21 | 10:04:18 | LI | 2025-01-17 | 57 | 22.68 | ||||||||||||
| 2024-11-20 | 12:59:13 | LI | 2025-06-20 | 212 | 22.815 | ||||||||||||
| 2024-11-20 | 12:59:13 | LI | 2025-06-20 | 212 | 22.815 | ||||||||||||
| 2024-11-20 | 10:31:28 | LI | 2024-12-06 | 16 | 22.9053 | ||||||||||||
| 2024-11-19 | 14:32:46 | LI | 2024-11-22 | 3 | 23.205 | ||||||||||||
| 2024-11-19 | 14:31:59 | LI | 2024-11-22 | 3 | 23.205 | ||||||||||||
| 2024-11-19 | 12:59:06 | LI | 2024-12-20 | 31 | 23.105 | ||||||||||||
| 2024-11-19 | 11:49:59 | LI | 2025-01-17 | 59 | 23.145 | ||||||||||||
| 2024-11-19 | 11:49:07 | LI | 2025-01-17 | 59 | 23.145 | ||||||||||||
| 2024-11-19 | 09:38:26 | LI | 2024-11-22 | 3 | 22.955 | ||||||||||||
| 2024-11-19 | 09:38:26 | LI | 2024-11-22 | 3 | 22.955 | ||||||||||||
| 2024-11-18 | 12:04:55 | LI | 2024-11-22 | 4 | 23.165 | ||||||||||||
| 2024-11-18 | 10:44:25 | LI | 2024-12-13 | 25 | 22.975 | ||||||||||||
| 2024-11-18 | 10:44:19 | LI | 2024-12-20 | 32 | 22.985 | ||||||||||||
| 2024-11-18 | 10:06:36 | LI | 2024-11-22 | 4 | 22.975 | ||||||||||||
| 2024-11-18 | 09:30:04 | LI | 2024-12-20 | 32 | 22.7603 | ||||||||||||
| 2024-11-15 | 15:00:28 | LI | 2024-11-22 | 7 | 22.625 | ||||||||||||
| 2024-11-15 | 14:52:32 | LI | 2024-11-22 | 7 | 22.605 | ||||||||||||
| 2024-11-15 | 14:52:33 | LI | 2024-11-22 | 7 | 22.605 | ||||||||||||
| 2024-11-15 | 14:49:54 | LI | 2024-11-22 | 7 | 22.635 | ||||||||||||
| 2024-11-15 | 13:26:10 | LI | 2025-01-17 | 63 | 22.615 | ||||||||||||
| 2024-11-15 | 13:25:28 | LI | 2025-01-17 | 63 | 22.625 | ||||||||||||
| 2024-11-15 | 13:11:25 | LI | 2025-01-17 | 63 | 22.6598 | ||||||||||||
| 2024-11-15 | 13:02:41 | LI | 2025-01-17 | 63 | 22.625 | ||||||||||||
| 2024-11-15 | 12:09:30 | LI | 2025-01-17 | 63 | 22.685 | ||||||||||||
| 2024-11-15 | 10:30:31 | LI | 2024-11-15 | 0 | 22.625 | ||||||||||||
| 2024-11-15 | 10:30:31 | LI | 2024-11-15 | 0 | 22.62 | ||||||||||||
| 2024-11-15 | 09:56:04 | LI | 2025-03-21 | 126 | 22.4656 | ||||||||||||
| 2024-11-14 | 10:04:30 | LI | 2025-06-20 | 218 | 22.155 | ||||||||||||
| 2024-11-14 | 09:52:51 | LI | 2025-01-17 | 64 | 22.0153 | ||||||||||||
| 2024-11-13 | 11:19:15 | LI | 2024-11-22 | 9 | 22.265 | ||||||||||||
| 2024-11-13 | 11:04:11 | LI | 2024-12-20 | 37 | 22.305 | ||||||||||||
| 2024-11-13 | 10:57:43 | LI | 2024-11-22 | 9 | 22.295 | ||||||||||||
| 2024-11-12 | 15:52:49 | LI | 2024-11-15 | 3 | 22.615 | ||||||||||||
| 2024-11-12 | 14:13:50 | LI | 2024-12-20 | 38 | 22.585 | ||||||||||||
| 2024-11-12 | 13:24:18 | LI | 2024-12-20 | 38 | 22.685 | ||||||||||||
| 2024-11-12 | 13:24:18 | LI | 2024-12-20 | 38 | 22.685 | ||||||||||||
| 2024-11-12 | 11:30:50 | LI | 2025-01-17 | 66 | 22.785 | ||||||||||||
| 2024-11-11 | 11:43:35 | LI | 2024-11-29 | 18 | 24.075 | ||||||||||||
| 2024-11-11 | 09:36:23 | LI | 2024-11-22 | 11 | 24.5751 | ||||||||||||
| 2024-11-08 | 13:09:38 | LI | 2024-11-15 | 7 | 23.6055 | ||||||||||||
| 2024-11-08 | 11:55:53 | LI | 2025-01-17 | 70 | 23.825 | ||||||||||||
| 2024-11-08 | 11:55:53 | LI | 2025-01-17 | 70 | 23.825 | ||||||||||||
| 2024-11-08 | 11:55:04 | LI | 2024-12-20 | 42 | 23.8251 | ||||||||||||
| 2024-11-08 | 11:51:49 | LI | 2025-03-21 | 133 | 23.795 | ||||||||||||
| 2024-11-08 | 11:49:28 | LI | 2025-03-21 | 133 | 23.835 | ||||||||||||
| 2024-11-08 | 11:47:41 | LI | 2024-11-15 | 7 | 23.855 | ||||||||||||
| 2024-11-08 | 11:47:24 | LI | 2025-03-21 | 133 | 23.845 | ||||||||||||
| 2024-11-08 | 11:36:06 | LI | 2025-01-17 | 70 | 23.7955 | ||||||||||||
| 2024-11-08 | 11:29:06 | LI | 2024-12-20 | 42 | 23.785 | ||||||||||||
| 2024-11-08 | 11:27:31 | LI | 2024-12-20 | 42 | 23.775 | ||||||||||||
| 2024-11-08 | 11:26:55 | LI | 2024-12-20 | 42 | 23.78 | ||||||||||||
| 2024-11-08 | 11:12:39 | LI | 2025-01-17 | 70 | 23.825 | ||||||||||||
| 2024-11-08 | 10:59:53 | LI | 2025-01-17 | 70 | 23.705 | ||||||||||||
| 2024-11-08 | 10:57:38 | LI | 2024-12-20 | 42 | 23.6 | ||||||||||||
| 2024-11-08 | 10:51:30 | LI | 2024-12-20 | 42 | 23.6855 | ||||||||||||
| 2024-11-08 | 10:47:56 | LI | 2024-12-20 | 42 | 23.855 | ||||||||||||
| 2024-11-08 | 10:45:40 | LI | 2024-12-20 | 42 | 23.855 | ||||||||||||
| 2024-11-08 | 10:45:40 | LI | 2024-12-20 | 42 | 23.845 | ||||||||||||
| 2024-11-08 | 10:44:24 | LI | 2025-01-17 | 70 | 23.855 | ||||||||||||
| 2024-11-08 | 10:43:20 | LI | 2024-12-20 | 42 | 23.905 | ||||||||||||
| 2024-11-08 | 10:43:20 | LI | 2024-12-20 | 42 | 23.905 | ||||||||||||
| 2024-11-08 | 10:43:11 | LI | 2025-01-17 | 70 | 23.895 | ||||||||||||
| 2024-11-08 | 10:41:18 | LI | 2025-01-17 | 70 | 23.915 | ||||||||||||
| 2024-11-08 | 10:40:14 | LI | 2025-01-17 | 70 | 23.905 | ||||||||||||
| 2024-11-08 | 10:39:35 | LI | 2025-01-17 | 70 | 23.915 | ||||||||||||
| 2024-11-08 | 10:37:17 | LI | 2024-11-08 | 0 | 23.905 | ||||||||||||
| 2024-11-08 | 10:33:28 | LI | 2024-11-08 | 0 | 23.975 | ||||||||||||
| 2024-11-07 | 14:38:40 | LI | 2025-06-20 | 225 | 25.78 | ||||||||||||
| 2024-11-07 | 14:37:54 | LI | 2024-11-22 | 15 | 25.84 | ||||||||||||
| 2024-11-07 | 13:22:31 | LI | 2024-12-20 | 43 | 25.655 | ||||||||||||
| 2024-11-07 | 12:44:29 | LI | 2024-11-15 | 8 | 25.575 | ||||||||||||
| 2024-11-07 | 11:36:56 | LI | 2026-01-16 | 435 | 25.38 | ||||||||||||
| 2024-11-07 | 11:27:40 | LI | 2024-11-08 | 1 | 25.51 | ||||||||||||
| 2024-11-07 | 10:50:38 | LI | 2024-11-08 | 1 | 25.3 | ||||||||||||
| 2024-11-07 | 10:21:48 | LI | 2024-11-08 | 1 | 25.12 | ||||||||||||
| 2024-11-07 | 10:12:51 | LI | 2026-01-16 | 435 | 25.1602 | ||||||||||||
| 2024-11-07 | 09:43:21 | LI | 2024-11-15 | 8 | 25.61 | ||||||||||||
| 2024-11-07 | 09:43:21 | LI | 2024-11-15 | 8 | 25.61 | ||||||||||||
| 2024-11-07 | 09:41:34 | LI | 2025-06-20 | 225 | 25.4646 | ||||||||||||
| 2024-11-07 | 09:41:34 | LI | 2025-06-20 | 225 | 25.4646 | ||||||||||||
| 2024-11-07 | 09:40:35 | LI | 2025-03-21 | 134 | 25.43 | ||||||||||||
| 2024-11-07 | 09:40:35 | LI | 2025-03-21 | 134 | 25.4445 | ||||||||||||
| 2024-11-06 | 14:57:42 | LI | 2024-11-15 | 9 | 24.84 | ||||||||||||
| 2024-11-06 | 12:45:16 | LI | 2025-01-17 | 72 | 24.8555 | ||||||||||||
| 2024-11-06 | 11:29:29 | LI | 2024-11-08 | 2 | 24.915 | ||||||||||||
| 2024-11-06 | 11:29:29 | LI | 2024-11-08 | 2 | 24.9351 | ||||||||||||
| 2024-11-06 | 10:06:00 | LI | 2024-11-15 | 9 | 25.1354 | ||||||||||||
| 2024-11-06 | 09:45:36 | LI | 2024-11-08 | 2 | 24.965 | ||||||||||||
| 2024-11-05 | 13:32:42 | LI | 2026-01-16 | 437 | 25.625 | ||||||||||||
| 2024-11-05 | 13:32:27 | LI | 2026-01-16 | 437 | 25.625 | ||||||||||||
| 2024-11-05 | 13:32:27 | LI | 2026-01-16 | 437 | 25.625 | ||||||||||||
| 2024-11-05 | 13:31:45 | LI | 2026-01-16 | 437 | 25.635 | ||||||||||||
| 2024-11-05 | 13:31:45 | LI | 2026-01-16 | 437 | 25.635 | ||||||||||||
| 2024-11-05 | 13:31:45 | LI | 2026-01-16 | 437 | 25.635 | ||||||||||||
| 2024-11-05 | 13:31:34 | LI | 2026-01-16 | 437 | 25.635 | ||||||||||||
| 2024-11-05 | 13:31:34 | LI | 2026-01-16 | 437 | 25.635 | ||||||||||||
| 2024-11-05 | 13:31:30 | LI | 2026-01-16 | 437 | 25.635 | ||||||||||||
| 2024-11-05 | 13:29:00 | LI | 2026-01-16 | 437 | 25.625 | ||||||||||||
| 2024-11-05 | 11:05:47 | LI | 2026-01-16 | 437 | 25.385 | ||||||||||||
| 2024-11-05 | 09:52:03 | LI | 2026-01-16 | 437 | 25.2447 | ||||||||||||
| 2024-11-05 | 09:51:26 | LI | 2026-01-16 | 437 | 25.22 | ||||||||||||
| 2024-11-05 | 09:51:26 | LI | 2026-01-16 | 437 | 25.2047 | ||||||||||||
| 2024-11-05 | 09:42:00 | LI | 2026-01-16 | 437 | 25.205 | ||||||||||||
| 2024-11-05 | 09:40:54 | LI | 2026-01-16 | 437 | 25.085 | ||||||||||||
| 2024-11-05 | 09:40:54 | LI | 2026-01-16 | 437 | 25.0348 | ||||||||||||
| 2024-11-05 | 09:40:50 | LI | 2026-01-16 | 437 | 25.085 | ||||||||||||
| 2024-11-05 | 09:40:50 | LI | 2026-01-16 | 437 | 25.085 | ||||||||||||
| 2024-11-05 | 09:37:10 | LI | 2026-01-16 | 437 | 25.105 | ||||||||||||
| 2024-11-04 | 13:57:28 | LI | 2027-01-15 | 802 | 24.785 | ||||||||||||
| 2024-11-04 | 12:15:02 | LI | 2025-01-17 | 74 | 24.645 | ||||||||||||
| 2024-11-04 | 10:23:46 | LI | 2024-11-15 | 11 | 24.8362 | ||||||||||||
| 2024-11-04 | 09:58:30 | LI | 2025-01-17 | 74 | 24.93 | ||||||||||||
| 2024-11-04 | 09:53:33 | LI | 2024-12-20 | 46 | 24.9741 | ||||||||||||
| 2024-11-04 | 09:52:23 | LI | 2024-12-20 | 46 | 24.9847 | ||||||||||||
| 2024-11-01 | 15:47:28 | LI | 2024-11-01 | 0 | 25.025 | SSR | |||||||||||
| 2024-11-01 | 15:46:24 | LI | 2024-11-01 | 0 | 25.06 | SSR | |||||||||||
| 2024-11-01 | 14:44:05 | LI | 2025-01-17 | 77 | 24.945 | SSR | |||||||||||
| 2024-11-01 | 12:32:27 | LI | 2024-11-01 | 0 | 25.275 | SSR | |||||||||||
| 2024-11-01 | 11:35:18 | LI | 2024-11-22 | 21 | 25.6349 | SSR | |||||||||||
| 2024-11-01 | 11:18:00 | LI | 2024-11-22 | 21 | 25.475 | SSR | |||||||||||
| 2024-11-01 | 10:34:40 | LI | 2024-12-06 | 35 | 25.455 | SSR | |||||||||||
| 2024-11-01 | 10:28:52 | LI | 2024-11-08 | 7 | 25.415 | SSR | |||||||||||
| 2024-11-01 | 10:28:52 | LI | 2024-11-08 | 7 | 25.415 | SSR | |||||||||||
| 2024-11-01 | 09:53:55 | LI | 2024-11-15 | 14 | 25.555 | SSR | |||||||||||
| 2024-10-31 | 15:57:32 | LI | 2024-11-15 | 15 | 25.015 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 15:39:48 | LI | 2024-11-01 | 1 | 24.945 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 15:36:20 | LI | 2024-11-01 | 1 | 24.945 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 15:36:20 | LI | 2024-11-01 | 1 | 24.945 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:35:08 | LI | 2024-11-01 | 1 | 25.1656 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:35:08 | LI | 2024-11-01 | 1 | 25.1651 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 14:05:00 | LI | 2024-11-01 | 1 | 25.185 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:10:34 | LI | 2025-03-21 | 141 | 25.165 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 11:10:34 | LI | 2025-03-21 | 141 | 25.165 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:45:15 | LI | 2024-11-01 | 1 | 25.075 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:20:28 | LI | 2026-01-16 | 442 | 25.52 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:20:28 | LI | 2026-01-16 | 442 | 25.535 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:44:00 | LI | 2024-11-08 | 8 | 25.45 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:38:48 | LI | 2024-11-01 | 1 | 25.24 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 09:30:02 | LI | 2024-11-01 | 1 | 26.5945 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:56:59 | LI | 2024-12-06 | 37 | 28.965 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:56:30 | LI | 2024-12-20 | 51 | 28.955 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:54:56 | LI | 2025-01-17 | 79 | 29.0444 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:54:56 | LI | 2025-01-17 | 79 | 29.085 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:54:56 | LI | 2025-01-17 | 79 | 29.055 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:54:56 | LI | 2025-01-17 | 79 | 29.045 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:54:56 | LI | 2025-01-17 | 79 | 29.045 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:53:51 | LI | 2024-11-01 | 2 | 29.1451 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:53:48 | LI | 2024-12-20 | 51 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:53:40 | LI | 2024-12-20 | 51 | 29.215 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:53:42 | LI | 2024-12-20 | 51 | 29.195 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:53:42 | LI | 2024-12-20 | 51 | 29.1956 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:53:42 | LI | 2024-12-20 | 51 | 29.205 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:52:40 | LI | 2024-12-06 | 37 | 29.315 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:52:40 | LI | 2024-12-06 | 37 | 29.3056 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:52:09 | LI | 2024-12-20 | 51 | 29.275 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:52:09 | LI | 2024-12-20 | 51 | 29.275 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:52:02 | LI | 2024-12-20 | 51 | 29.21 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:51:35 | LI | 2024-12-06 | 37 | 29.2251 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:51:17 | LI | 2024-12-20 | 51 | 29.285 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:51:17 | LI | 2024-12-20 | 51 | 29.285 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:51:04 | LI | 2024-12-20 | 51 | 29.235 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:50:59 | LI | 2024-12-20 | 51 | 29.2449 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:50:59 | LI | 2024-12-20 | 51 | 29.2449 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:50:40 | LI | 2024-11-01 | 2 | 29.255 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:49:39 | LI | 2024-12-20 | 51 | 29.2849 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:49:34 | LI | 2024-11-29 | 30 | 29.2544 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:49:34 | LI | 2024-11-29 | 30 | 29.275 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:48:49 | LI | 2024-11-01 | 2 | 29.225 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:47:48 | LI | 2024-12-20 | 51 | 29.205 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:47:48 | LI | 2024-12-20 | 51 | 29.2149 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:47:18 | LI | 2024-12-20 | 51 | 29.1856 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:46:34 | LI | 2024-12-20 | 51 | 29.11 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:43:17 | LI | 2024-12-20 | 51 | 29.1944 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:43:17 | LI | 2024-12-20 | 51 | 29.195 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:42:56 | LI | 2024-11-29 | 30 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:41:17 | LI | 2024-12-20 | 51 | 29.095 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:41:17 | LI | 2024-12-20 | 51 | 29.1344 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:41:17 | LI | 2024-12-20 | 51 | 29.115 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:35:54 | LI | 2024-11-29 | 30 | 29.065 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:35:47 | LI | 2025-01-17 | 79 | 29.055 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:35:47 | LI | 2025-01-17 | 79 | 29.055 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:35:38 | LI | 2024-12-20 | 51 | 29.0845 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:32:33 | LI | 2024-11-22 | 23 | 29.135 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:32:05 | LI | 2024-11-22 | 23 | 29.1555 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:32:05 | LI | 2024-11-22 | 23 | 29.1551 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:30:22 | LI | 2024-11-22 | 23 | 29.1755 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:30:22 | LI | 2024-11-22 | 23 | 29.1751 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:30:05 | LI | 2025-01-17 | 79 | 29.1751 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:29:07 | LI | 2025-01-17 | 79 | 29.2155 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:28:54 | LI | 2025-01-17 | 79 | 29.2245 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:28:02 | LI | 2025-01-17 | 79 | 29.26 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:49 | LI | 2025-01-17 | 79 | 29.2255 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:45 | LI | 2024-11-29 | 30 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:44 | LI | 2025-01-17 | 79 | 29.1745 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:45 | LI | 2024-11-22 | 23 | 29.2045 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:45 | LI | 2024-11-29 | 30 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:45 | LI | 2024-11-29 | 30 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:27:17 | LI | 2024-11-22 | 23 | 29.1849 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:26:39 | LI | 2024-11-29 | 30 | 29.145 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:25:54 | LI | 2025-01-17 | 79 | 29.1945 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:24:31 | LI | 2024-11-22 | 23 | 29.2049 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:24:31 | LI | 2024-11-22 | 23 | 29.2049 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:24:31 | LI | 2024-11-22 | 23 | 29.2049 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:22:08 | LI | 2025-01-17 | 79 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:22:02 | LI | 2024-11-15 | 16 | 29.155 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:21:23 | LI | 2025-01-17 | 79 | 29.17 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:18:59 | LI | 2025-06-20 | 233 | 29.186 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:18:16 | LI | 2024-11-15 | 16 | 29.165 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:15:51 | LI | 2024-11-15 | 16 | 29.205 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:14:46 | LI | 2024-11-15 | 16 | 29.1681 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:11:09 | LI | 2025-03-21 | 142 | 29.0052 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:11:09 | LI | 2025-03-21 | 142 | 29.005 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:10:59 | LI | 2025-01-17 | 79 | 28.985 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:01:45 | LI | 2025-01-17 | 79 | 28.855 | Pre-Earnings | |||||||||||
| 2024-10-30 | 15:01:45 | LI | 2025-01-17 | 79 | 28.855 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:54:45 | LI | 2025-01-17 | 79 | 28.8945 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:54:45 | LI | 2025-01-17 | 79 | 28.8949 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:54:27 | LI | 2025-01-17 | 79 | 28.8445 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:54:27 | LI | 2025-01-17 | 79 | 28.865 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:49:00 | LI | 2024-12-20 | 51 | 28.775 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:49:00 | LI | 2024-12-20 | 51 | 28.775 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:46:37 | LI | 2024-12-06 | 37 | 28.785 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:45:49 | LI | 2024-12-20 | 51 | 28.795 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:45:34 | LI | 2024-11-01 | 2 | 28.765 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:44:53 | LI | 2024-12-20 | 51 | 28.7448 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:44:19 | LI | 2024-12-20 | 51 | 28.6945 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:44:19 | LI | 2025-01-17 | 79 | 28.705 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:37:01 | LI | 2024-12-20 | 51 | 28.715 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:37:01 | LI | 2024-12-20 | 51 | 28.715 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:34:22 | LI | 2024-12-06 | 37 | 28.6855 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:17:17 | LI | 2024-12-20 | 51 | 28.565 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:17:17 | LI | 2024-12-20 | 51 | 28.565 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:54 | LI | 2025-01-17 | 79 | 28.575 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:38 | LI | 2025-01-17 | 79 | 28.585 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:05 | LI | 2025-01-17 | 79 | 28.515 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:05 | LI | 2024-12-20 | 51 | 28.495 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:05 | LI | 2024-12-20 | 51 | 28.4945 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:05 | LI | 2024-12-20 | 51 | 28.52 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:05 | LI | 2025-01-17 | 79 | 28.515 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:16:05 | LI | 2024-12-20 | 51 | 28.515 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:11:01 | LI | 2025-01-17 | 79 | 28.505 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:50:30 | LI | 2025-03-21 | 142 | 28.415 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:50:28 | LI | 2025-03-21 | 142 | 28.415 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:47:52 | LI | 2025-03-21 | 142 | 28.365 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:19:46 | LI | 2024-12-06 | 37 | 28.3755 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:19:45 | LI | 2024-11-29 | 30 | 28.3645 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:19:46 | LI | 2024-12-06 | 37 | 28.3751 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:19:46 | LI | 2024-12-06 | 37 | 28.3755 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:19:45 | LI | 2024-11-29 | 30 | 28.385 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:04:21 | LI | 2025-06-20 | 233 | 28.325 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:36:52 | LI | 2025-03-21 | 142 | 28.325 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:13:07 | LI | 2024-12-20 | 51 | 28.335 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:49:12 | LI | 2025-03-21 | 142 | 28.2855 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:31:42 | LI | 2024-12-20 | 51 | 28.31 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:29:30 | LI | 2024-11-15 | 16 | 28.275 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:28:31 | LI | 2024-11-15 | 16 | 28.2645 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:16:48 | LI | 2025-03-21 | 142 | 28.295 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:16:35 | LI | 2024-12-20 | 51 | 28.235 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:15:55 | LI | 2024-12-20 | 51 | 28.2455 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:15:31 | LI | 2024-12-20 | 51 | 28.2455 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:15:19 | LI | 2024-12-20 | 51 | 28.2845 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:12:18 | LI | 2024-12-20 | 51 | 28.135 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:11:22 | LI | 2024-11-15 | 16 | 28.135 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:56:26 | LI | 2024-12-20 | 51 | 28.0146 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:44:20 | LI | 2025-01-17 | 79 | 27.925 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:42:58 | LI | 2024-12-20 | 51 | 27.955 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:42:02 | LI | 2024-12-20 | 51 | 27.97 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:35:37 | LI | 2024-12-20 | 51 | 27.995 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:23:18 | LI | 2024-12-20 | 51 | 27.9247 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:22:49 | LI | 2024-12-20 | 51 | 27.9347 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:15:14 | LI | 2024-12-20 | 51 | 27.9094 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:14:40 | LI | 2024-12-20 | 51 | 27.9347 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:51:38 | LI | 2024-11-15 | 16 | 27.75 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:51:38 | LI | 2024-11-15 | 16 | 27.75 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:41:10 | LI | 2024-11-01 | 2 | 27.5909 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:37:51 | LI | 2024-11-01 | 2 | 27.68 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:35:54 | LI | 2024-11-01 | 2 | 27.6104 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:35:54 | LI | 2024-11-01 | 2 | 27.6104 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:59:39 | LI | 2024-11-01 | 3 | 28.46 | ||||||||||||
| 2024-10-29 | 14:45:39 | LI | 2024-11-01 | 3 | 28.455 | ||||||||||||
| 2024-10-29 | 14:45:39 | LI | 2024-11-01 | 3 | 28.465 | ||||||||||||
| 2024-10-29 | 12:24:51 | LI | 2024-11-15 | 17 | 28.33 | ||||||||||||
| 2024-10-29 | 12:24:51 | LI | 2024-11-15 | 17 | 28.345 | ||||||||||||
| 2024-10-29 | 12:14:27 | LI | 2025-01-17 | 80 | 28.445 | ||||||||||||
| 2024-10-29 | 12:13:08 | LI | 2025-01-17 | 80 | 28.435 | ||||||||||||
| 2024-10-29 | 12:12:05 | LI | 2025-01-17 | 80 | 28.4254 | ||||||||||||
| 2024-10-29 | 12:12:05 | LI | 2025-01-17 | 80 | 28.4154 | ||||||||||||
| 2024-10-29 | 11:24:09 | LI | 2024-11-15 | 17 | 28.37 | ||||||||||||
| 2024-10-29 | 11:24:09 | LI | 2024-11-15 | 17 | 28.37 | ||||||||||||
| 2024-10-29 | 10:16:03 | LI | 2024-11-01 | 3 | 28.2653 | ||||||||||||
| 2024-10-29 | 10:05:33 | LI | 2024-12-06 | 38 | 28.325 | ||||||||||||
| 2024-10-29 | 09:48:18 | LI | 2024-12-06 | 38 | 28.1947 | ||||||||||||
| 2024-10-28 | 12:18:36 | LI | 2024-11-01 | 4 | 29.3542 | ||||||||||||
| 2024-10-28 | 12:18:36 | LI | 2024-11-01 | 4 | 29.3549 | ||||||||||||
| 2024-10-28 | 12:08:35 | LI | 2024-11-22 | 25 | 29.405 | ||||||||||||
| 2024-10-28 | 11:41:28 | LI | 2024-11-01 | 4 | 29.2746 | ||||||||||||
| 2024-10-28 | 11:27:40 | LI | 2024-11-01 | 4 | 29.335 | ||||||||||||
| 2024-10-28 | 10:48:57 | LI | 2025-03-21 | 144 | 29.27 | ||||||||||||
| 2024-10-28 | 10:48:57 | LI | 2025-03-21 | 144 | 29.2654 | ||||||||||||
| 2024-10-28 | 10:48:57 | LI | 2025-03-21 | 144 | 29.27 | ||||||||||||
| 2024-10-28 | 10:48:57 | LI | 2025-03-21 | 144 | 29.27 | ||||||||||||
| 2024-10-28 | 10:35:16 | LI | 2024-11-01 | 4 | 29.22 | ||||||||||||
| 2024-10-28 | 10:35:16 | LI | 2024-11-01 | 4 | 29.22 | ||||||||||||
| 2024-10-28 | 09:41:38 | LI | 2025-01-17 | 81 | 28.7748 | ||||||||||||
| 2024-10-28 | 09:33:53 | LI | 2024-11-01 | 4 | 28.875 | ||||||||||||
| 2024-10-25 | 13:44:25 | LI | 2024-11-01 | 7 | 28.8346 | ||||||||||||
| 2024-10-25 | 13:07:59 | LI | 2026-01-16 | 448 | 28.965 | ||||||||||||
| 2024-10-25 | 13:07:54 | LI | 2026-01-16 | 448 | 28.97 | ||||||||||||
| 2024-10-25 | 12:26:51 | LI | 2026-01-16 | 448 | 28.935 | ||||||||||||
| 2024-10-25 | 12:26:51 | LI | 2026-01-16 | 448 | 28.935 | ||||||||||||
| 2024-10-25 | 12:21:24 | LI | 2026-01-16 | 448 | 29.015 | ||||||||||||
| 2024-10-25 | 11:56:52 | LI | 2026-01-16 | 448 | 29.075 | ||||||||||||
| 2024-10-25 | 11:41:41 | LI | 2024-11-01 | 7 | 29.095 | ||||||||||||
| 2024-10-25 | 11:16:36 | LI | 2024-12-20 | 56 | 29.0746 | ||||||||||||
| 2024-10-25 | 11:10:14 | LI | 2024-10-25 | 0 | 29.07 | ||||||||||||
| 2024-10-25 | 09:47:10 | LI | 2024-11-01 | 7 | 28.725 | ||||||||||||
| 2024-10-24 | 11:43:31 | LI | 2024-10-25 | 1 | 27.545 | ||||||||||||
| 2024-10-24 | 10:39:34 | LI | 2024-11-01 | 8 | 27.495 | ||||||||||||
| 2024-10-24 | 10:39:34 | LI | 2024-11-01 | 8 | 27.515 | ||||||||||||
| 2024-10-24 | 09:50:52 | LI | 2025-01-17 | 85 | 27.38 | ||||||||||||
| 2024-10-23 | 15:01:18 | LI | 2025-01-17 | 86 | 26.965 | ||||||||||||
| 2024-10-23 | 14:58:47 | LI | 2025-01-17 | 86 | 27.005 | ||||||||||||
| 2024-10-23 | 14:15:22 | LI | 2024-10-25 | 2 | 27.025 | ||||||||||||
| 2024-10-23 | 12:31:12 | LI | 2026-01-16 | 450 | 27.225 | ||||||||||||
| 2024-10-23 | 12:31:00 | LI | 2026-01-16 | 450 | 27.255 | ||||||||||||
| 2024-10-22 | 12:13:20 | LI | 2024-11-15 | 24 | 26.275 | ||||||||||||
| 2024-10-22 | 12:12:29 | LI | 2024-11-15 | 24 | 26.29 | ||||||||||||
| 2024-10-22 | 11:40:02 | LI | 2024-11-01 | 10 | 26.215 | ||||||||||||
| 2024-10-22 | 11:40:02 | LI | 2024-11-01 | 10 | 26.215 | ||||||||||||
| 2024-10-22 | 11:27:50 | LI | 2025-03-21 | 150 | 26.335 | ||||||||||||
| 2024-10-22 | 11:27:28 | LI | 2025-01-17 | 87 | 26.345 | ||||||||||||
| 2024-10-22 | 11:18:51 | LI | 2024-12-20 | 59 | 26.46 | ||||||||||||
| 2024-10-22 | 11:11:12 | LI | 2025-01-17 | 87 | 26.4846 | ||||||||||||
| 2024-10-22 | 11:11:12 | LI | 2025-01-17 | 87 | 26.485 | ||||||||||||
| 2024-10-22 | 11:11:05 | LI | 2024-11-15 | 24 | 26.4954 | ||||||||||||
| 2024-10-22 | 11:02:03 | LI | 2025-01-17 | 87 | 26.635 | ||||||||||||
| 2024-10-22 | 10:41:59 | LI | 2025-01-17 | 87 | 26.905 | ||||||||||||
| 2024-10-22 | 10:24:00 | LI | 2024-10-25 | 3 | 26.73 | ||||||||||||
| 2024-10-22 | 09:57:26 | LI | 2024-10-25 | 3 | 26.4853 | ||||||||||||
| 2024-10-22 | 09:57:26 | LI | 2024-10-25 | 3 | 26.49 | ||||||||||||
| 2024-10-22 | 09:56:26 | LI | 2025-01-17 | 87 | 26.4253 | ||||||||||||
| 2024-10-22 | 09:56:26 | LI | 2025-01-17 | 87 | 26.425 | ||||||||||||
| 2024-10-22 | 09:46:38 | LI | 2025-01-17 | 87 | 26.245 | ||||||||||||
| 2024-10-22 | 09:46:38 | LI | 2025-01-17 | 87 | 26.255 | ||||||||||||
| 2024-10-22 | 09:43:54 | LI | 2025-01-17 | 87 | 26.13 | ||||||||||||
| 2024-10-22 | 09:37:07 | LI | 2024-11-01 | 10 | 26.0445 | ||||||||||||
| 2024-10-21 | 11:39:35 | LI | 2024-11-15 | 25 | 25.025 | ||||||||||||
| 2024-10-21 | 10:23:22 | LI | 2024-11-01 | 11 | 25.3788 | ||||||||||||
| 2024-10-21 | 09:51:27 | LI | 2024-11-01 | 11 | 25.245 | ||||||||||||
| 2024-10-21 | 09:44:40 | LI | 2024-11-01 | 11 | 25.26 | ||||||||||||
| 2024-10-18 | 15:38:01 | LI | 2025-01-17 | 91 | 25.165 | ||||||||||||
| 2024-10-18 | 15:36:53 | LI | 2025-03-21 | 154 | 25.175 | ||||||||||||
| 2024-10-18 | 14:32:21 | LI | 2024-10-18 | 0 | 25.2345 | ||||||||||||
| 2024-10-18 | 12:34:19 | LI | 2024-11-15 | 28 | 25.115 | ||||||||||||
| 2024-10-18 | 10:07:09 | LI | 2024-10-18 | 0 | 25.165 | ||||||||||||
| 2024-10-18 | 10:03:23 | LI | 2025-06-20 | 245 | 25.145 | ||||||||||||
| 2024-10-18 | 10:03:23 | LI | 2025-06-20 | 245 | 25.145 | ||||||||||||
| 2024-10-18 | 10:00:58 | LI | 2024-10-25 | 7 | 25.125 | ||||||||||||
| 2024-10-18 | 09:48:59 | LI | 2024-10-25 | 7 | 25.075 | ||||||||||||
| 2024-10-18 | 09:37:12 | LI | 2024-10-18 | 0 | 25.3 | ||||||||||||
| 2024-10-17 | 13:34:14 | LI | 2025-01-17 | 92 | 23.985 | ||||||||||||
| 2024-10-17 | 13:17:47 | LI | 2026-01-16 | 456 | 23.935 | ||||||||||||
| 2024-10-17 | 11:14:08 | LI | 2026-01-16 | 456 | 23.935 | ||||||||||||
| 2024-10-17 | 11:14:08 | LI | 2026-01-16 | 456 | 23.94 | ||||||||||||
| 2024-10-17 | 10:50:25 | LI | 2024-11-15 | 29 | 24.0443 | ||||||||||||
| 2024-10-17 | 10:50:25 | LI | 2024-11-15 | 29 | 24.045 |
