LIT / Global X Funds - Global X Lithium & Battery Tech ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 15:00:22 | LIT | SELL |
|
CALL | 2025-09-19 | 39 | 45 | 46.365 | -2.94 | MULTI-SWEEP | 1077 | 0.27 | 64,330 | 0.06 | ||
| 2025-08-11 | 10:03:09 | LIT | 2025-08-15 | 4 | 46.36 | ||||||||||||
| 2025-08-11 | 10:01:09 | LIT | 2025-09-19 | 39 | 46.4 | ||||||||||||
| 2025-08-11 | 09:44:28 | LIT | 2025-08-15 | 4 | 46.485 | ||||||||||||
| 2025-08-08 | 10:05:19 | LIT | 2025-08-15 | 7 | 43.47 | ||||||||||||
| 2025-08-07 | 10:03:46 | LIT | 2025-08-15 | 8 | 42.83 | ||||||||||||
| 2025-08-07 | 10:03:21 | LIT | 2025-08-15 | 8 | 42.84 | ||||||||||||
| 2025-08-07 | 10:01:19 | LIT | 2025-09-19 | 43 | 42.875 | ||||||||||||
| 2025-08-07 | 10:01:19 | LIT | 2025-09-19 | 43 | 42.875 | ||||||||||||
| 2025-08-06 | 13:05:22 | LIT | 2026-01-16 | 163 | 42.13 | ||||||||||||
| 2025-07-24 | 10:34:54 | LIT | 2025-10-17 | 85 | 44.925 | ||||||||||||
| 2025-07-23 | 10:01:09 | LIT | 2025-08-15 | 23 | 43.595 | ||||||||||||
| 2025-07-23 | 10:01:09 | LIT | 2025-08-15 | 23 | 43.595 | ||||||||||||
| 2025-07-22 | 11:40:19 | LIT | 2025-08-15 | 24 | 43.745 | ||||||||||||
| 2025-07-22 | 10:13:35 | LIT | 2025-08-15 | 24 | 43.22 | ||||||||||||
| 2025-07-22 | 10:13:35 | LIT | 2025-08-15 | 24 | 43.22 | ||||||||||||
| 2025-07-21 | 15:45:19 | LIT | 2025-08-15 | 25 | 42.565 | ||||||||||||
| 2025-07-21 | 11:27:53 | LIT | 2025-08-15 | 25 | 42.83 | ||||||||||||
| 2025-07-17 | 13:00:59 | LIT | 2025-08-15 | 29 | 41.375 | ||||||||||||
| 2025-07-17 | 13:00:59 | LIT | 2025-08-15 | 29 | 41.375 | ||||||||||||
| 2025-03-11 | 11:14:15 | LIT | 2027-01-15 | 675 | 39.805 | ||||||||||||
| 2025-03-10 | 13:06:46 | LIT | 2026-01-16 | 312 | 40.025 | ||||||||||||
| 2025-03-10 | 13:06:46 | LIT | 2026-01-16 | 312 | 40.025 | ||||||||||||
| 2025-03-05 | 09:54:49 | LIT | 2026-01-16 | 317 | 40.27 | ||||||||||||
| 2025-03-05 | 09:51:49 | LIT | 2025-04-17 | 43 | 40.28 | ||||||||||||
| 2024-10-11 | 13:39:08 | LIT | 2025-04-17 | 188 | 45.055 | ||||||||||||
| 2024-10-11 | 13:38:19 | LIT | 2025-01-17 | 98 | 45.05 | ||||||||||||
| 2024-10-11 | 13:38:13 | LIT | 2025-01-17 | 98 | 45.05 | ||||||||||||
| 2024-09-27 | 15:43:28 | LIT | 2024-10-18 | 21 | 42.415 | ||||||||||||
| 2024-09-11 | 11:39:03 | LIT | 2024-10-18 | 37 | 37.325 | ||||||||||||
| 2024-08-30 | 10:47:39 | LIT | 2024-09-20 | 21 | 38.1 | ||||||||||||
| 2024-08-27 | 11:11:56 | LIT | 2024-10-18 | 52 | 37.295 | ||||||||||||
| 2024-08-05 | 12:35:23 | LIT | 2024-10-18 | 74 | 36.43 | ||||||||||||
| 2024-08-05 | 12:35:23 | LIT | 2024-10-18 | 74 | 36.43 | ||||||||||||
| 2024-08-05 | 12:27:16 | LIT | 2024-10-18 | 74 | 36.495 | ||||||||||||
| 2024-08-05 | 12:08:51 | LIT | 2024-10-18 | 74 | 36.29 | ||||||||||||
| 2024-08-05 | 12:08:51 | LIT | 2024-10-18 | 74 | 36.29 | ||||||||||||
| 2024-08-05 | 12:01:37 | LIT | 2024-10-18 | 74 | 36.285 | ||||||||||||
| 2024-07-25 | 09:31:00 | LIT | 2024-08-16 | 22 | 38.375 | ||||||||||||
| 2024-07-02 | 14:29:15 | LIT | 2025-01-17 | 199 | 38.99 | ||||||||||||
| 2024-06-11 | 10:02:01 | LIT | 2025-01-17 | 220 | 42.095 | ||||||||||||
| 2024-06-05 | 15:12:44 | LIT | 2024-10-18 | 135 | 44.045 | ||||||||||||
| 2024-06-05 | 11:04:43 | LIT | 2025-01-17 | 226 | 43.72 | ||||||||||||
| 2024-06-03 | 10:33:35 | LIT | 2024-10-18 | 137 | 43.68 | ||||||||||||
| 2024-05-30 | 13:21:58 | LIT | 2024-10-18 | 141 | 43.75 | ||||||||||||
| 2024-05-30 | 13:21:58 | LIT | 2024-10-18 | 141 | 43.75 | ||||||||||||
| 2024-05-30 | 13:19:23 | LIT | 2024-10-18 | 141 | 43.77 | ||||||||||||
| 2024-05-22 | 15:32:49 | LIT | 2024-10-18 | 149 | 44.85 | ||||||||||||
| 2024-05-22 | 15:07:18 | LIT | 2024-10-18 | 149 | 44.735 | ||||||||||||
| 2024-05-22 | 15:06:48 | LIT | 2024-10-18 | 149 | 44.735 | ||||||||||||
| 2024-05-22 | 14:12:27 | LIT | 2024-10-18 | 149 | 44.89 | ||||||||||||
| 2024-05-22 | 14:12:27 | LIT | 2024-10-18 | 149 | 44.89 | ||||||||||||
| 2024-05-22 | 14:12:27 | LIT | 2024-10-18 | 149 | 44.89 | ||||||||||||
| 2024-05-22 | 13:31:20 | LIT | 2024-10-18 | 149 | 45.07 | ||||||||||||
| 2024-05-22 | 13:31:20 | LIT | 2024-10-18 | 149 | 45.07 | ||||||||||||
| 2024-05-22 | 11:58:16 | LIT | 2024-10-18 | 149 | 44.915 | ||||||||||||
| 2024-05-22 | 11:21:40 | LIT | 2024-10-18 | 149 | 44.98 | ||||||||||||
| 2024-05-22 | 11:21:40 | LIT | 2024-10-18 | 149 | 44.98 | ||||||||||||
| 2024-05-17 | 15:52:19 | LIT | 2024-06-21 | 35 | 45.765 | ||||||||||||
| 2024-05-16 | 15:17:27 | LIT | 2024-10-18 | 155 | 45.275 | ||||||||||||
| 2024-05-16 | 15:17:27 | LIT | 2024-10-18 | 155 | 45.275 | ||||||||||||
| 2024-05-16 | 15:17:27 | LIT | 2024-10-18 | 155 | 45.275 | ||||||||||||
| 2024-05-16 | 15:15:46 | LIT | 2024-10-18 | 155 | 45.28 | ||||||||||||
| 2024-05-16 | 14:05:12 | LIT | 2024-10-18 | 155 | 45.275 | ||||||||||||
| 2024-05-16 | 12:02:41 | LIT | 2024-10-18 | 155 | 45.27 | ||||||||||||
| 2024-05-16 | 10:48:10 | LIT | 2024-10-18 | 155 | 45.175 | ||||||||||||
| 2024-05-16 | 10:48:10 | LIT | 2024-10-18 | 155 | 45.175 | ||||||||||||
| 2024-05-16 | 10:48:10 | LIT | 2024-10-18 | 155 | 45.175 | ||||||||||||
| 2024-04-08 | 12:02:29 | LIT | 2024-05-17 | 39 | 45.565 | ||||||||||||
| 2024-03-01 | 10:00:30 | LIT | 2024-04-19 | 49 | 46.87 | ||||||||||||
| 2024-02-27 | 09:50:20 | LIT | 2024-04-19 | 52 | 44.205 | ||||||||||||
| 2024-02-27 | 09:50:20 | LIT | 2024-04-19 | 52 | 44.205 | ||||||||||||
| 2023-08-22 | 09:53:53 | LIT | 2023-09-15 | 24 | 57.41 | ||||||||||||
| 2023-08-21 | 15:03:24 | LIT | 2023-09-15 | 25 | 57.65 | ||||||||||||
| 2023-08-10 | 10:23:12 | LIT | 2023-09-15 | 36 | 62.815 | ||||||||||||
| 2023-08-10 | 10:23:12 | LIT | 2023-09-15 | 36 | 62.815 | ||||||||||||
| 2023-08-07 | 13:52:50 | LIT | 2024-01-19 | 165 | 62.785 | ||||||||||||
| 2023-07-13 | 15:51:41 | LIT | 2024-01-19 | 190 | 68.855 | ||||||||||||
| 2023-06-01 | 10:54:24 | LIT | 2023-06-16 | 15 | 60.9203 | ||||||||||||
| 2023-05-24 | 15:04:52 | LIT | 2023-06-16 | 23 | 61.975 | ||||||||||||
| 2023-02-27 | 15:26:00 | LIT | 2023-03-17 | 18 | 63.76 | ||||||||||||
| 2023-02-15 | 14:41:39 | LIT | 2023-04-21 | 65 | 68.74 | ||||||||||||
| 2022-12-20 | 09:42:06 | LIT | 2023-01-20 | 31 | 62.695 | ||||||||||||
| 2022-08-16 | 09:31:22 | LIT | 2022-09-16 | 31 | 81.3754 | ||||||||||||
| 2022-08-16 | 09:31:22 | LIT | 2022-09-16 | 31 | 81.375 |
