LITM / Snow Lake Resources Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | 09:34:02 | LITM | SELL |
|
CALL | 2025-07-18 | 79 | 0.5 | 0.33565 | 48.96 | SSR | PHLX-SPLIT | 4065 | 1.77 | 2,502 | -1.40 | |
| 2025-04-30 | 09:34:02 | LITM | 2025-07-18 | 79 | 0.33565 | SSR | |||||||||||
| 2025-04-29 | 12:13:26 | LITM | 2025-06-20 | 52 | 0.4284 | ||||||||||||
| 2025-04-29 | 12:13:26 | LITM | 2025-06-20 | 52 | 0.4284 | ||||||||||||
| 2025-03-24 | 15:19:16 | LITM | 2025-04-17 | 24 | 0.7066 | ||||||||||||
| 2025-03-24 | 09:53:28 | LITM | 2025-07-18 | 116 | 0.648 | ||||||||||||
| 2025-03-21 | 11:15:24 | LITM | 2025-03-21 | 0 | 0.6821 | ||||||||||||
| 2025-03-21 | 09:54:49 | LITM | 2025-04-17 | 27 | 0.70075 | ||||||||||||
| 2025-03-21 | 09:54:39 | LITM | 2025-04-17 | 27 | 0.692187 | ||||||||||||
| 2025-03-21 | 09:35:06 | LITM | 2025-04-17 | 27 | 0.7773 | ||||||||||||
| 2025-03-21 | 09:35:06 | LITM | 2025-04-17 | 27 | 0.7773 | ||||||||||||
| 2025-02-24 | 09:51:48 | LITM | 2025-04-17 | 52 | 0.45755 | SSR | |||||||||||
| 2025-02-21 | 09:34:18 | LITM | 2025-02-21 | 0 | 0.504 | ||||||||||||
| 2025-02-20 | 11:26:03 | LITM | 2025-04-17 | 56 | 0.529 | SSR | |||||||||||
| 2025-02-20 | 11:26:03 | LITM | 2025-04-17 | 56 | 0.529 | SSR | |||||||||||
| 2025-02-20 | 11:26:03 | LITM | 2025-04-17 | 56 | 0.529 | SSR | |||||||||||
| 2025-02-19 | 10:11:10 | LITM | 2025-04-17 | 57 | 0.5688 | ||||||||||||
| 2025-02-18 | 15:26:18 | LITM | 2025-04-17 | 58 | 0.61155 | SSR | |||||||||||
| 2025-02-18 | 15:26:18 | LITM | 2025-04-17 | 58 | 0.61155 | SSR | |||||||||||
| 2025-02-13 | 09:44:18 | LITM | 2025-02-21 | 8 | 0.75165 | SSR | |||||||||||
| 2025-02-13 | 09:42:53 | LITM | 2025-02-21 | 8 | 0.748977 | SSR | |||||||||||
| 2025-02-12 | 10:55:37 | LITM | 2025-03-21 | 37 | 0.58275 | SSR | |||||||||||
| 2025-02-10 | 10:47:19 | LITM | 2025-02-21 | 11 | 0.7197 | SSR | |||||||||||
| 2025-02-06 | 09:32:28 | LITM | 2025-02-21 | 15 | 0.79995 | ||||||||||||
| 2025-02-05 | 11:42:59 | LITM | 2025-03-21 | 44 | 0.7878 | ||||||||||||
| 2025-02-05 | 11:42:59 | LITM | 2025-03-21 | 44 | 0.7878 | ||||||||||||
| 2025-02-05 | 11:42:11 | LITM | 2025-03-21 | 44 | 0.7865 | ||||||||||||
| 2025-02-05 | 11:42:11 | LITM | 2025-03-21 | 44 | 0.7865 | ||||||||||||
| 2025-02-04 | 11:50:51 | LITM | 2025-02-21 | 17 | 0.85745 | SSR | |||||||||||
| 2025-02-03 | 10:18:02 | LITM | 2025-07-18 | 165 | 0.70505 | SSR | |||||||||||
| 2025-01-24 | 13:51:07 | LITM | 2025-03-21 | 56 | 1.005 | SSR | |||||||||||
| 2025-01-24 | 13:51:07 | LITM | 2025-03-21 | 56 | 1.005 | SSR | |||||||||||
| 2025-01-23 | 14:14:00 | LITM | 2025-07-18 | 176 | 1.405 | SSR | |||||||||||
| 2025-01-23 | 14:13:14 | LITM | 2025-02-21 | 29 | 1.42 | SSR | |||||||||||
| 2025-01-23 | 14:13:14 | LITM | 2025-02-21 | 29 | 1.40568 | SSR | |||||||||||
| 2025-01-23 | 10:18:00 | LITM | 2025-04-17 | 84 | 1.655 | SSR | |||||||||||
| 2025-01-23 | 10:17:42 | LITM | 2025-04-17 | 84 | 1.65501 | SSR | |||||||||||
| 2025-01-23 | 10:16:00 | LITM | 2025-03-21 | 57 | 1.695 | SSR | |||||||||||
| 2025-01-23 | 10:10:38 | LITM | 2025-02-21 | 29 | 1.655 | SSR | |||||||||||
| 2025-01-22 | 10:01:51 | LITM | 2025-02-21 | 30 | 1.175 | SSR | |||||||||||
| 2025-01-22 | 10:01:51 | LITM | 2025-02-21 | 30 | 1.175 | SSR | |||||||||||
| 2025-01-21 | 14:59:27 | LITM | 2025-02-21 | 31 | 1.195 | ||||||||||||
| 2025-01-21 | 13:13:04 | LITM | 2025-02-21 | 31 | 1.115 | ||||||||||||
| 2025-01-21 | 10:23:25 | LITM | 2025-02-21 | 31 | 1.025 | ||||||||||||
| 2025-01-21 | 09:38:38 | LITM | 2025-02-21 | 31 | 0.942609 | ||||||||||||
| 2025-01-15 | 11:28:36 | LITM | 2025-04-17 | 92 | 0.83055 | ||||||||||||
| 2025-01-13 | 10:13:32 | LITM | 2025-01-17 | 4 | 1.045 | ||||||||||||
| 2025-01-13 | 09:53:58 | LITM | 2025-01-17 | 4 | 0.939963 | ||||||||||||
| 2025-01-10 | 12:17:31 | LITM | 2025-02-21 | 42 | 0.7375 | SSR | |||||||||||
| 2025-01-07 | 09:30:01 | LITM | 2025-02-21 | 45 | 0.945037 | ||||||||||||
| 2025-01-06 | 09:56:02 | LITM | 2025-01-17 | 11 | 1.07541 | SSR | |||||||||||
| 2025-01-06 | 09:32:52 | LITM | 2025-01-17 | 11 | 0.9711 | SSR | |||||||||||
| 2025-01-02 | 10:42:13 | LITM | 2025-02-21 | 50 | 0.98795 | SSR | |||||||||||
| 2024-12-27 | 12:16:02 | LITM | 2025-01-17 | 21 | 1.67499 | ||||||||||||
| 2024-12-27 | 12:16:02 | LITM | 2025-01-17 | 21 | 1.67499 | ||||||||||||
| 2024-12-27 | 09:33:36 | LITM | 2025-01-17 | 21 | 1.175 | ||||||||||||
| 2024-12-27 | 09:32:11 | LITM | 2025-01-17 | 21 | 1.175 | ||||||||||||
| 2024-12-24 | 09:40:05 | LITM | 2025-01-17 | 24 | 0.5615 | SSR | |||||||||||
| 2024-12-24 | 09:40:05 | LITM | 2025-01-17 | 24 | 0.5615 | SSR | |||||||||||
| 2024-12-24 | 09:40:05 | LITM | 2025-01-17 | 24 | 0.5615 | SSR | |||||||||||
| 2024-12-24 | 09:40:05 | LITM | 2025-01-17 | 24 | 0.5615 | SSR | |||||||||||
| 2024-12-20 | 12:38:05 | LITM | 2025-01-17 | 28 | 0.33945 | SSR | |||||||||||
| 2024-12-19 | 14:46:00 | LITM | 2025-01-17 | 29 | 0.32055 | SSR | |||||||||||
| 2024-12-18 | 11:37:45 | LITM | 2024-12-20 | 2 | 0.757622 | ||||||||||||
| 2024-12-18 | 11:31:19 | LITM | 2024-12-20 | 2 | 0.763796 | ||||||||||||
| 2024-12-18 | 10:41:07 | LITM | 2024-12-20 | 2 | 0.604703 | ||||||||||||
| 2024-12-18 | 10:41:07 | LITM | 2024-12-20 | 2 | 0.604703 | ||||||||||||
| 2024-12-18 | 10:19:58 | LITM | 2024-12-20 | 2 | 0.546099 | ||||||||||||
| 2024-12-18 | 09:43:06 | LITM | 2024-12-20 | 2 | 0.49905 | ||||||||||||
| 2024-12-18 | 09:33:01 | LITM | 2025-01-17 | 30 | 0.44535 | ||||||||||||
| 2024-12-18 | 09:33:02 | LITM | 2025-01-17 | 30 | 0.44535 | ||||||||||||
| 2024-12-18 | 09:32:12 | LITM | 2025-01-17 | 30 | 0.5093 | ||||||||||||
| 2024-12-18 | 09:32:13 | LITM | 2025-01-17 | 30 | 0.51075 | ||||||||||||
| 2024-12-18 | 09:32:11 | LITM | 2025-01-17 | 30 | 0.50935 | ||||||||||||
| 2024-12-18 | 09:32:12 | LITM | 2025-01-17 | 30 | 0.5093 | ||||||||||||
| 2024-12-18 | 09:32:10 | LITM | 2025-01-17 | 30 | 0.512056 | ||||||||||||
| 2024-12-18 | 09:32:11 | LITM | 2025-01-17 | 30 | 0.50935 | ||||||||||||
| 2024-12-18 | 09:31:10 | LITM | 2025-04-17 | 120 | 0.56455 | ||||||||||||
| 2024-12-18 | 09:31:11 | LITM | 2025-04-17 | 120 | 0.56455 | ||||||||||||
| 2024-12-18 | 09:31:10 | LITM | 2025-04-17 | 120 | 0.56455 | ||||||||||||
| 2024-12-18 | 09:31:09 | LITM | 2025-04-17 | 120 | 0.56455 | ||||||||||||
| 2024-10-28 | 14:29:40 | LITM | 2025-04-17 | 171 | 0.35265 |
