LMND / Lemonade, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:28:28 | LMND | SELL |
|
CALL | 2025-09-12 | 7 | 54 | 49.27 | 9.60 | SIZE > PRIOR OI | MULTI-SWEEP | 114 | 0.68 | 11,250 | -0.75 | |
| 2025-09-05 | 09:53:41 | LMND | 2025-09-12 | 7 | 50.07 | ||||||||||||
| 2025-09-05 | 09:53:41 | LMND | 2025-09-12 | 7 | 50.07 | ||||||||||||
| 2025-09-05 | 09:53:41 | LMND | 2025-09-12 | 7 | 50.07 | ||||||||||||
| 2025-09-05 | 09:31:18 | LMND | 2025-09-05 | 0 | 51.5 | ||||||||||||
| 2025-09-05 | 09:31:18 | LMND | 2025-09-05 | 0 | 51.5 | ||||||||||||
| 2025-09-03 | 11:05:37 | LMND | 2025-09-19 | 16 | 51.825 | ||||||||||||
| 2025-08-29 | 12:40:44 | LMND | 2025-09-05 | 7 | 54.01 | ||||||||||||
| 2025-08-29 | 12:40:44 | LMND | 2025-09-05 | 7 | 54.0148 | ||||||||||||
| 2025-08-29 | 11:13:57 | LMND | 2025-09-05 | 7 | 53.55 | ||||||||||||
| 2025-08-27 | 09:43:19 | LMND | 2025-08-29 | 2 | 53.5834 | ||||||||||||
| 2025-08-25 | 15:33:51 | LMND | 2025-12-19 | 116 | 53.655 | ||||||||||||
| 2025-08-25 | 09:54:34 | LMND | 2025-12-19 | 116 | 54.75 | ||||||||||||
| 2025-08-22 | 14:10:48 | LMND | 2025-08-22 | 0 | 57.645 | ||||||||||||
| 2025-08-22 | 10:21:19 | LMND | 2026-03-20 | 210 | 58.005 | ||||||||||||
| 2025-08-22 | 10:11:27 | LMND | 2025-08-29 | 7 | 58.431 | ||||||||||||
| 2025-08-22 | 09:48:30 | LMND | 2025-09-19 | 28 | 56.885 | ||||||||||||
| 2025-08-21 | 12:41:48 | LMND | 2025-08-22 | 1 | 57.22 | ||||||||||||
| 2025-08-21 | 11:34:26 | LMND | 2025-10-17 | 57 | 57.315 | ||||||||||||
| 2025-08-20 | 13:35:35 | LMND | 2025-08-22 | 2 | 55.635 | ||||||||||||
| 2025-08-20 | 12:12:38 | LMND | 2025-08-29 | 9 | 55.54 | ||||||||||||
| 2025-08-20 | 10:36:51 | LMND | 2025-08-22 | 2 | 53.62 | ||||||||||||
| 2025-08-19 | 13:47:25 | LMND | 2025-08-22 | 3 | 58.38 | ||||||||||||
| 2025-08-19 | 11:04:13 | LMND | 2025-08-22 | 3 | 58.7565 | ||||||||||||
| 2025-08-18 | 10:38:41 | LMND | 2025-08-22 | 4 | 58.715 | ||||||||||||
| 2025-08-18 | 10:02:01 | LMND | 2025-08-29 | 11 | 57.63 | ||||||||||||
| 2025-08-18 | 10:02:01 | LMND | 2025-08-29 | 11 | 57.63 | ||||||||||||
| 2025-08-14 | 15:53:30 | LMND | 2025-08-15 | 1 | 58.4113 | ||||||||||||
| 2025-08-14 | 11:49:19 | LMND | 2025-08-15 | 1 | 58.4 | ||||||||||||
| 2025-08-14 | 11:42:09 | LMND | 2025-08-15 | 1 | 58.385 | ||||||||||||
| 2025-08-14 | 11:42:09 | LMND | 2025-08-15 | 1 | 58.385 | ||||||||||||
| 2025-08-14 | 11:42:09 | LMND | 2025-08-15 | 1 | 58.385 | ||||||||||||
| 2025-08-14 | 11:28:33 | LMND | 2025-08-15 | 1 | 58.84 | ||||||||||||
| 2025-08-14 | 11:04:44 | LMND | 2025-09-19 | 36 | 59.4149 | ||||||||||||
| 2025-08-14 | 10:52:57 | LMND | 2025-09-19 | 36 | 59.72 | ||||||||||||
| 2025-08-14 | 10:32:50 | LMND | 2026-01-16 | 155 | 60.0248 | ||||||||||||
| 2025-08-13 | 15:59:03 | LMND | 2025-09-19 | 37 | 59.955 | ||||||||||||
| 2025-08-13 | 15:21:08 | LMND | 2025-12-19 | 128 | 59.8604 | ||||||||||||
| 2025-08-13 | 15:19:37 | LMND | 2025-09-19 | 37 | 60.011 | ||||||||||||
| 2025-08-13 | 15:11:03 | LMND | 2025-08-15 | 2 | 59.335 | ||||||||||||
| 2025-08-13 | 15:11:03 | LMND | 2025-08-15 | 2 | 59.335 | ||||||||||||
| 2025-08-13 | 15:09:32 | LMND | 2025-08-15 | 2 | 59.63 | ||||||||||||
| 2025-08-13 | 14:35:39 | LMND | 2025-09-05 | 23 | 58.7649 | ||||||||||||
| 2025-08-13 | 14:26:11 | LMND | 2025-08-15 | 2 | 58.3749 | ||||||||||||
| 2025-08-13 | 14:26:11 | LMND | 2025-08-15 | 2 | 58.375 | ||||||||||||
| 2025-08-13 | 10:21:13 | LMND | 2025-09-19 | 37 | 59.235 | ||||||||||||
| 2025-08-13 | 10:13:20 | LMND | 2025-08-22 | 9 | 59.175 | ||||||||||||
| 2025-08-13 | 09:51:49 | LMND | 2025-08-15 | 2 | 58.935 | ||||||||||||
| 2025-08-13 | 09:49:01 | LMND | 2025-09-19 | 37 | 59.52 | ||||||||||||
| 2025-08-13 | 09:39:19 | LMND | 2025-08-15 | 2 | 58.315 | ||||||||||||
| 2025-08-13 | 09:35:24 | LMND | 2025-09-19 | 37 | 58.5732 | ||||||||||||
| 2025-08-12 | 13:25:21 | LMND | 2025-08-15 | 3 | 55.175 | ||||||||||||
| 2025-08-12 | 13:18:30 | LMND | 2025-09-05 | 24 | 55.07 | ||||||||||||
| 2025-08-12 | 12:50:54 | LMND | 2025-08-15 | 3 | 54.3066 | ||||||||||||
| 2025-08-12 | 12:50:52 | LMND | 2025-08-15 | 3 | 54.23 | ||||||||||||
| 2025-08-12 | 10:01:00 | LMND | 2025-08-15 | 3 | 51.52 | ||||||||||||
| 2025-08-12 | 10:01:00 | LMND | 2025-08-15 | 3 | 51.52 | ||||||||||||
| 2025-08-11 | 10:36:35 | LMND | 2025-08-15 | 4 | 50.89 | ||||||||||||
| 2025-08-11 | 10:36:35 | LMND | 2025-08-15 | 4 | 50.89 | ||||||||||||
| 2025-08-11 | 10:36:35 | LMND | 2025-08-15 | 4 | 50.89 | ||||||||||||
| 2025-08-11 | 10:21:29 | LMND | 2025-08-15 | 4 | 51.255 | ||||||||||||
| 2025-08-11 | 10:17:27 | LMND | 2025-09-26 | 46 | 51.3984 | ||||||||||||
| 2025-08-11 | 09:42:40 | LMND | 2025-09-19 | 39 | 49.6804 | ||||||||||||
| 2025-08-11 | 09:31:32 | LMND | 2025-08-15 | 4 | 48.2751 | ||||||||||||
| 2025-08-11 | 09:31:32 | LMND | 2025-08-15 | 4 | 48.275 | ||||||||||||
| 2025-08-08 | 12:08:57 | LMND | 2025-08-08 | 0 | 50.5194 | SSR | |||||||||||
| 2025-08-08 | 12:08:57 | LMND | 2025-08-08 | 0 | 50.52 | SSR | |||||||||||
| 2025-08-08 | 12:01:57 | LMND | 2025-08-15 | 7 | 50.34 | SSR | |||||||||||
| 2025-08-08 | 11:04:26 | LMND | 2025-08-15 | 7 | 50.38 | SSR | |||||||||||
| 2025-08-08 | 11:04:26 | LMND | 2025-08-15 | 7 | 50.3958 | SSR | |||||||||||
| 2025-08-08 | 10:21:48 | LMND | 2025-12-19 | 133 | 50.36 | SSR | |||||||||||
| 2025-08-08 | 10:19:42 | LMND | 2025-12-19 | 133 | 50.345 | SSR | |||||||||||
| 2025-08-08 | 10:02:31 | LMND | 2025-09-26 | 49 | 49.322 | SSR | |||||||||||
| 2025-08-07 | 14:15:44 | LMND | 2025-08-08 | 1 | 45.545 | SSR | |||||||||||
| 2025-08-07 | 12:13:04 | LMND | 2027-01-15 | 526 | 47.205 | ||||||||||||
| 2025-08-07 | 10:50:12 | LMND | 2025-08-08 | 1 | 49.215 | ||||||||||||
| 2025-08-07 | 09:53:45 | LMND | 2025-09-19 | 43 | 50.3038 | ||||||||||||
| 2025-08-07 | 09:37:07 | LMND | 2025-09-19 | 43 | 51.165 | ||||||||||||
| 2025-08-06 | 15:17:48 | LMND | 2026-01-16 | 163 | 50.255 | ||||||||||||
| 2025-08-06 | 12:38:03 | LMND | 2025-09-19 | 44 | 50.88 | ||||||||||||
| 2025-08-06 | 12:38:03 | LMND | 2025-09-19 | 44 | 50.897 | ||||||||||||
| 2025-08-06 | 12:22:06 | LMND | 2025-09-19 | 44 | 50.73 | ||||||||||||
| 2025-08-06 | 12:04:35 | LMND | 2025-08-08 | 2 | 50.125 | ||||||||||||
| 2025-08-06 | 10:44:53 | LMND | 2026-01-16 | 163 | 49.9153 | ||||||||||||
| 2025-08-06 | 10:42:30 | LMND | 2025-08-08 | 2 | 49.615 | ||||||||||||
| 2025-08-06 | 10:41:44 | LMND | 2027-01-15 | 527 | 49.6661 | ||||||||||||
| 2025-08-06 | 09:47:52 | LMND | 2025-09-19 | 44 | 49.96 | ||||||||||||
| 2025-08-06 | 09:36:36 | LMND | 2025-09-19 | 44 | 49.7765 | ||||||||||||
| 2025-08-06 | 09:32:25 | LMND | 2026-01-16 | 163 | 48.82 | ||||||||||||
| 2025-08-06 | 09:32:25 | LMND | 2026-01-16 | 163 | 48.82 | ||||||||||||
| 2025-08-06 | 09:31:51 | LMND | 2025-08-15 | 9 | 48.725 | ||||||||||||
| 2025-08-06 | 09:30:57 | LMND | 2025-08-15 | 9 | 48.8298 | ||||||||||||
| 2025-08-06 | 09:30:57 | LMND | 2025-08-15 | 9 | 48.7989 | ||||||||||||
| 2025-08-06 | 09:30:35 | LMND | 2027-01-15 | 527 | 49.0656 | ||||||||||||
| 2025-08-05 | 15:35:18 | LMND | 2025-08-15 | 10 | 47.9058 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:35:18 | LMND | 2025-08-15 | 10 | 47.9 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:41:12 | LMND | 2025-08-15 | 10 | 47.64 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:07:49 | LMND | 2025-08-15 | 10 | 47.3604 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:07:49 | LMND | 2025-08-15 | 10 | 47.47 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:07:23 | LMND | 2025-08-15 | 10 | 47.195 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:07:24 | LMND | 2025-08-15 | 10 | 47.2 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:07:02 | LMND | 2025-09-19 | 45 | 47.18 | Post-Earnings | |||||||||||
| 2025-08-05 | 12:06:33 | LMND | 2025-09-19 | 45 | 46.925 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:52:49 | LMND | 2025-12-19 | 136 | 46.53 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:52:49 | LMND | 2025-09-19 | 45 | 46.53 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:52:49 | LMND | 2025-12-19 | 136 | 46.53 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:52:49 | LMND | 2025-12-19 | 136 | 46.53 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:47:50 | LMND | 2026-03-20 | 227 | 48.2868 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:18:07 | LMND | 2026-03-20 | 227 | 48.5152 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:11:59 | LMND | 2025-08-15 | 10 | 48.4501 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:41:31 | LMND | 2025-09-19 | 45 | 47.06 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:37:12 | LMND | 2025-08-15 | 10 | 45.2264 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:36:25 | LMND | 2025-08-08 | 3 | 45.895 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:36:25 | LMND | 2025-08-08 | 3 | 45.895 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:36:25 | LMND | 2025-08-08 | 3 | 45.895 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:34:52 | LMND | 2025-09-19 | 45 | 45.412 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:32:02 | LMND | 2025-08-15 | 10 | 46.13 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:54:33 | LMND | 2025-08-08 | 4 | 37.035 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:11:56 | LMND | 2025-08-08 | 4 | 37.385 | Pre-Earnings | |||||||||||
| 2025-08-04 | 13:21:42 | LMND | 2025-08-08 | 4 | 37.5305 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:37:19 | LMND | 2025-08-08 | 4 | 36.7 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:37:19 | LMND | 2025-08-08 | 4 | 36.7 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:37:19 | LMND | 2025-08-08 | 4 | 36.7 | Pre-Earnings | |||||||||||
| 2025-07-31 | 14:37:42 | LMND | 2025-08-08 | 8 | 38.1 | ||||||||||||
| 2025-07-30 | 15:58:00 | LMND | 2025-08-15 | 16 | 36.325 | ||||||||||||
| 2025-07-30 | 09:30:01 | LMND | 2026-01-16 | 170 | 36.9039 | ||||||||||||
| 2025-07-29 | 15:19:51 | LMND | 2025-09-19 | 52 | 37.1753 | ||||||||||||
| 2025-07-29 | 14:58:13 | LMND | 2025-08-15 | 17 | 37.22 | ||||||||||||
| 2025-07-29 | 14:55:41 | LMND | 2025-08-15 | 17 | 37.3 | ||||||||||||
| 2025-07-29 | 14:55:19 | LMND | 2025-08-15 | 17 | 37.3523 | ||||||||||||
| 2025-07-29 | 11:32:02 | LMND | 2025-09-19 | 52 | 37.025 | ||||||||||||
| 2025-07-29 | 11:30:15 | LMND | 2025-09-19 | 52 | 37.245 | ||||||||||||
| 2025-07-28 | 11:54:19 | LMND | 2025-08-15 | 18 | 38.305 | ||||||||||||
| 2025-07-28 | 11:30:56 | LMND | 2025-08-08 | 11 | 38.4148 | ||||||||||||
| 2025-07-28 | 11:30:56 | LMND | 2025-08-08 | 11 | 38.415 | ||||||||||||
| 2025-07-28 | 11:24:07 | LMND | 2025-09-19 | 53 | 38.395 | ||||||||||||
| 2025-07-28 | 10:49:25 | LMND | 2025-08-08 | 11 | 38.8799 | ||||||||||||
| 2025-07-28 | 10:23:20 | LMND | 2025-08-08 | 11 | 39.1198 | ||||||||||||
| 2025-07-28 | 10:05:09 | LMND | 2025-08-08 | 11 | 39.05 | ||||||||||||
| 2025-07-28 | 10:05:09 | LMND | 2025-08-08 | 11 | 39.05 | ||||||||||||
| 2025-07-25 | 11:09:50 | LMND | 2025-08-08 | 14 | 40.89 | ||||||||||||
| 2025-07-24 | 13:14:13 | LMND | 2025-09-19 | 57 | 40.33 | ||||||||||||
| 2025-07-24 | 10:06:09 | LMND | 2025-07-25 | 1 | 40.76 | ||||||||||||
| 2025-07-24 | 10:06:10 | LMND | 2025-07-25 | 1 | 40.6904 | ||||||||||||
| 2025-07-23 | 15:19:48 | LMND | 2025-07-25 | 2 | 42.125 | ||||||||||||
| 2025-07-23 | 14:53:35 | LMND | 2025-12-19 | 149 | 41.7453 | ||||||||||||
| 2025-07-23 | 14:01:28 | LMND | 2025-12-19 | 149 | 41.4752 | ||||||||||||
| 2025-07-23 | 10:33:58 | LMND | 2025-08-15 | 23 | 43.11 | ||||||||||||
| 2025-07-23 | 09:38:26 | LMND | 2025-07-25 | 2 | 42.275 | ||||||||||||
| 2025-07-23 | 09:38:26 | LMND | 2025-07-25 | 2 | 42.275 | ||||||||||||
| 2025-07-23 | 09:38:26 | LMND | 2025-07-25 | 2 | 42.275 | ||||||||||||
| 2025-07-22 | 14:03:47 | LMND | 2025-07-25 | 3 | 40.895 | ||||||||||||
| 2025-07-18 | 15:58:25 | LMND | 2025-07-18 | 0 | 42.1051 | ||||||||||||
| 2025-07-18 | 15:56:11 | LMND | 2025-08-15 | 28 | 42.31 | ||||||||||||
| 2025-07-18 | 09:49:41 | LMND | 2025-07-18 | 0 | 41.115 | ||||||||||||
| 2025-07-18 | 09:35:14 | LMND | 2025-07-18 | 0 | 41.08 | ||||||||||||
| 2025-07-18 | 09:35:15 | LMND | 2025-07-18 | 0 | 41.17 | ||||||||||||
| 2025-07-15 | 11:36:25 | LMND | 2025-08-15 | 31 | 39.455 | ||||||||||||
| 2025-07-15 | 09:50:12 | LMND | 2025-08-15 | 31 | 40.135 | ||||||||||||
| 2025-07-10 | 15:35:35 | LMND | 2027-01-15 | 554 | 40.21 | ||||||||||||
| 2025-07-10 | 15:33:21 | LMND | 2027-01-15 | 554 | 40.225 | ||||||||||||
| 2025-07-10 | 10:15:06 | LMND | 2025-07-11 | 1 | 40.08 | ||||||||||||
| 2025-07-10 | 10:15:06 | LMND | 2025-07-11 | 1 | 40.08 | ||||||||||||
| 2025-07-10 | 09:49:23 | LMND | 2025-08-15 | 36 | 40.8152 | ||||||||||||
| 2025-07-09 | 10:27:34 | LMND | 2025-07-18 | 9 | 41.145 | ||||||||||||
| 2025-07-07 | 14:21:25 | LMND | 2025-07-18 | 11 | 41.8598 | ||||||||||||
| 2025-07-07 | 11:15:54 | LMND | 2025-07-18 | 11 | 42.2446 | ||||||||||||
| 2025-07-03 | 12:57:23 | LMND | 2025-07-03 | 0 | 42.185 | ||||||||||||
| 2025-07-03 | 11:01:12 | LMND | 2026-01-16 | 197 | 42.47 | ||||||||||||
| 2025-07-03 | 10:30:06 | LMND | 2025-07-11 | 8 | 42.05 | ||||||||||||
| 2025-07-03 | 10:29:33 | LMND | 2025-07-11 | 8 | 42.075 | ||||||||||||
| 2025-07-02 | 11:38:38 | LMND | 2025-08-15 | 44 | 42.155 | ||||||||||||
| 2025-07-02 | 10:15:37 | LMND | 2025-07-18 | 16 | 43.0907 | ||||||||||||
| 2025-07-01 | 15:54:17 | LMND | 2025-07-03 | 2 | 43.6744 | ||||||||||||
| 2025-07-01 | 15:54:17 | LMND | 2025-07-03 | 2 | 43.6749 | ||||||||||||
| 2025-07-01 | 15:54:17 | LMND | 2025-07-03 | 2 | 43.6744 | ||||||||||||
| 2025-07-01 | 15:53:57 | LMND | 2025-07-03 | 2 | 43.84 | ||||||||||||
| 2025-06-30 | 15:47:37 | LMND | 2025-07-11 | 11 | 43.68 | ||||||||||||
| 2025-06-30 | 15:06:45 | LMND | 2025-07-11 | 11 | 43.31 | ||||||||||||
| 2025-06-30 | 15:04:20 | LMND | 2025-07-03 | 3 | 43.305 | ||||||||||||
| 2025-06-30 | 15:04:20 | LMND | 2025-07-03 | 3 | 43.305 | ||||||||||||
| 2025-06-30 | 15:03:42 | LMND | 2025-07-03 | 3 | 43.3048 | ||||||||||||
| 2025-06-30 | 15:03:42 | LMND | 2025-07-03 | 3 | 43.305 | ||||||||||||
| 2025-06-27 | 10:23:42 | LMND | 2025-09-19 | 84 | 42.0297 | ||||||||||||
| 2025-06-24 | 15:34:40 | LMND | 2025-07-11 | 17 | 44.925 | ||||||||||||
| 2025-06-24 | 13:10:24 | LMND | 2025-07-11 | 17 | 43.9955 | ||||||||||||
| 2025-06-24 | 09:48:37 | LMND | 2025-06-27 | 3 | 46.89 | ||||||||||||
| 2025-06-24 | 09:35:18 | LMND | 2025-07-11 | 17 | 46.1 | ||||||||||||
| 2025-06-24 | 09:35:19 | LMND | 2025-07-11 | 17 | 46.1299 | ||||||||||||
| 2025-06-23 | 13:36:52 | LMND | 2025-06-27 | 4 | 44.67 | ||||||||||||
| 2025-06-23 | 13:19:05 | LMND | 2026-03-20 | 270 | 44.09 | ||||||||||||
| 2025-06-23 | 12:56:57 | LMND | 2025-07-18 | 25 | 43.298 | ||||||||||||
| 2025-06-23 | 10:09:55 | LMND | 2025-07-03 | 10 | 46.65 | ||||||||||||
| 2025-06-23 | 10:09:55 | LMND | 2025-07-03 | 10 | 46.6702 | ||||||||||||
| 2025-06-23 | 09:58:24 | LMND | 2025-06-27 | 4 | 46.14 | ||||||||||||
| 2025-06-20 | 14:13:59 | LMND | 2025-06-27 | 7 | 44.36 | ||||||||||||
| 2025-06-20 | 14:12:55 | LMND | 2025-06-27 | 7 | 44.36 | ||||||||||||
| 2025-06-20 | 13:47:09 | LMND | 2026-03-20 | 273 | 43.8902 | ||||||||||||
| 2025-06-20 | 13:18:46 | LMND | 2025-06-27 | 7 | 44.33 | ||||||||||||
| 2025-06-20 | 13:18:48 | LMND | 2025-06-27 | 7 | 44.31 | ||||||||||||
| 2025-06-20 | 13:18:46 | LMND | 2025-06-27 | 7 | 44.33 | ||||||||||||
| 2025-06-20 | 13:07:29 | LMND | 2025-06-27 | 7 | 44.365 | ||||||||||||
| 2025-06-20 | 11:29:38 | LMND | 2025-06-20 | 0 | 44.155 | ||||||||||||
| 2025-06-20 | 09:35:27 | LMND | 2025-06-20 | 0 | 41.9002 | ||||||||||||
| 2025-06-18 | 15:22:02 | LMND | 2025-06-20 | 2 | 40.655 | ||||||||||||
| 2025-06-18 | 15:22:02 | LMND | 2025-06-20 | 2 | 40.655 | ||||||||||||
| 2025-06-18 | 15:15:58 | LMND | 2025-09-19 | 93 | 40.5317 | ||||||||||||
| 2025-06-18 | 15:01:11 | LMND | 2025-07-18 | 30 | 40.0139 | ||||||||||||
| 2025-06-18 | 12:11:00 | LMND | 2025-07-18 | 30 | 39.89 | ||||||||||||
| 2025-06-17 | 15:48:04 | LMND | 2026-01-16 | 213 | 38.2749 | ||||||||||||
| 2025-06-17 | 15:26:25 | LMND | 2025-06-27 | 10 | 38.66 | ||||||||||||
| 2025-06-16 | 13:12:35 | LMND | 2025-06-20 | 4 | 42.58 | ||||||||||||
| 2025-06-16 | 10:39:18 | LMND | 2025-06-20 | 4 | 42.094 | ||||||||||||
| 2025-06-11 | 14:05:54 | LMND | 2025-06-13 | 2 | 42.655 | ||||||||||||
| 2025-06-11 | 13:20:52 | LMND | 2025-06-20 | 9 | 43.735 | ||||||||||||
| 2025-06-11 | 11:45:45 | LMND | 2025-06-13 | 2 | 42.2486 | ||||||||||||
| 2025-06-11 | 11:45:45 | LMND | 2025-06-13 | 2 | 42.2486 | ||||||||||||
| 2025-06-10 | 15:47:44 | LMND | 2025-07-18 | 38 | 41.635 | ||||||||||||
| 2025-06-10 | 14:47:32 | LMND | 2025-06-13 | 3 | 41.25 | ||||||||||||
| 2025-06-10 | 14:47:32 | LMND | 2025-06-13 | 3 | 41.2649 | ||||||||||||
| 2025-06-10 | 14:35:50 | LMND | 2025-06-20 | 10 | 41.065 | ||||||||||||
| 2025-06-10 | 14:20:39 | LMND | 2025-12-19 | 192 | 40.945 | ||||||||||||
| 2025-06-10 | 12:06:24 | LMND | 2025-06-20 | 10 | 40.82 | ||||||||||||
| 2025-06-10 | 11:28:51 | LMND | 2025-06-13 | 3 | 40.805 | ||||||||||||
| 2025-06-10 | 10:57:32 | LMND | 2025-06-13 | 3 | 40.96 | ||||||||||||
| 2025-06-10 | 09:53:32 | LMND | 2025-06-20 | 10 | 42.0187 | ||||||||||||
| 2025-06-06 | 15:31:05 | LMND | 2025-06-20 | 14 | 39.695 | ||||||||||||
| 2025-06-06 | 15:00:03 | LMND | 2025-07-18 | 42 | 39.615 | ||||||||||||
| 2025-06-06 | 14:23:18 | LMND | 2025-07-18 | 42 | 39.54 | ||||||||||||
| 2025-06-06 | 11:02:50 | LMND | 2025-06-13 | 7 | 38.68 | ||||||||||||
| 2025-06-06 | 10:12:11 | LMND | 2025-06-06 | 0 | 37.888 | ||||||||||||
| 2025-06-06 | 10:12:11 | LMND | 2025-06-06 | 0 | 37.9797 | ||||||||||||
| 2025-06-05 | 15:23:38 | LMND | 2025-06-20 | 15 | 35.2 | ||||||||||||
| 2025-06-05 | 12:50:16 | LMND | 2025-06-13 | 8 | 36.575 | ||||||||||||
| 2025-06-05 | 12:45:55 | LMND | 2025-06-06 | 1 | 36.94 | ||||||||||||
| 2025-06-05 | 12:38:34 | LMND | 2025-06-20 | 15 | 37.57 | ||||||||||||
| 2025-06-05 | 12:35:34 | LMND | 2025-06-06 | 1 | 37.61 | ||||||||||||
| 2025-06-05 | 12:14:30 | LMND | 2025-06-06 | 1 | 37.97 | ||||||||||||
| 2025-06-05 | 12:06:49 | LMND | 2025-06-06 | 1 | 38.0309 | ||||||||||||
| 2025-06-05 | 11:28:06 | LMND | 2025-06-06 | 1 | 38.09 | ||||||||||||
| 2025-06-05 | 11:10:08 | LMND | 2025-06-20 | 15 | 37.72 | ||||||||||||
| 2025-06-05 | 11:01:31 | LMND | 2025-06-20 | 15 | 38.0209 | ||||||||||||
| 2025-06-05 | 09:34:18 | LMND | 2025-06-06 | 1 | 36.4684 | ||||||||||||
| 2025-06-04 | 14:25:32 | LMND | 2025-06-06 | 2 | 34.9203 | ||||||||||||
| 2025-06-04 | 13:02:15 | LMND | 2025-06-06 | 2 | 34.7 | ||||||||||||
| 2025-06-04 | 13:02:15 | LMND | 2025-06-06 | 2 | 34.7 | ||||||||||||
| 2025-06-04 | 10:00:04 | LMND | 2025-06-06 | 2 | 34.58 | ||||||||||||
| 2025-06-04 | 09:36:04 | LMND | 2025-06-06 | 2 | 35.555 | ||||||||||||
| 2025-06-03 | 11:47:17 | LMND | 2025-06-06 | 3 | 35.85 | ||||||||||||
| 2025-06-02 | 12:04:18 | LMND | 2025-06-06 | 4 | 36.29 | ||||||||||||
| 2025-06-02 | 10:19:52 | LMND | 2025-06-13 | 11 | 33.95 | ||||||||||||
| 2025-06-02 | 10:18:04 | LMND | 2025-06-06 | 4 | 33.585 | ||||||||||||
| 2025-05-30 | 13:48:37 | LMND | 2025-06-20 | 21 | 33.235 | ||||||||||||
| 2025-05-30 | 10:53:26 | LMND | 2025-06-06 | 7 | 33.75 | ||||||||||||
| 2025-05-30 | 10:23:30 | LMND | 2025-06-20 | 21 | 33.435 | ||||||||||||
| 2025-05-29 | 09:44:55 | LMND | 2025-06-06 | 8 | 32.505 | ||||||||||||
| 2025-05-28 | 10:51:44 | LMND | 2025-07-18 | 51 | 32.34 | ||||||||||||
| 2025-05-28 | 10:00:36 | LMND | 2025-07-18 | 51 | 33.31 | ||||||||||||
| 2025-05-28 | 09:52:53 | LMND | 2025-06-13 | 16 | 33.49 | ||||||||||||
| 2025-05-27 | 15:12:25 | LMND | 2025-06-06 | 10 | 33.38 | ||||||||||||
| 2025-05-27 | 10:29:41 | LMND | 2025-07-18 | 52 | 32.584 | ||||||||||||
| 2025-05-27 | 10:25:18 | LMND | 2025-06-20 | 24 | 32.595 | ||||||||||||
| 2025-05-27 | 10:24:56 | LMND | 2025-05-30 | 3 | 32.53 | ||||||||||||
| 2025-05-27 | 10:17:04 | LMND | 2025-05-30 | 3 | 32.205 | ||||||||||||
| 2025-05-27 | 09:44:41 | LMND | 2025-05-30 | 3 | 31.2 | ||||||||||||
| 2025-05-22 | 15:30:35 | LMND | 2025-06-20 | 29 | 31.265 | ||||||||||||
| 2025-05-22 | 15:09:37 | LMND | 2025-05-23 | 1 | 31.175 | ||||||||||||
| 2025-05-22 | 15:00:12 | LMND | 2025-05-30 | 8 | 31.0395 | ||||||||||||
| 2025-05-22 | 14:28:41 | LMND | 2025-06-20 | 29 | 30.675 | ||||||||||||
| 2025-05-22 | 14:28:41 | LMND | 2025-06-20 | 29 | 30.675 | ||||||||||||
| 2025-05-22 | 12:01:28 | LMND | 2025-06-20 | 29 | 29.655 | ||||||||||||
| 2025-05-22 | 09:49:27 | LMND | 2025-05-23 | 1 | 29.095 | ||||||||||||
| 2025-05-16 | 12:36:20 | LMND | 2025-05-23 | 7 | 32.375 | ||||||||||||
| 2025-05-14 | 13:22:06 | LMND | 2025-05-23 | 9 | 31.495 | ||||||||||||
| 2025-05-13 | 13:35:10 | LMND | 2025-06-20 | 38 | 33.0235 | ||||||||||||
| 2025-05-13 | 12:02:18 | LMND | 2025-12-19 | 220 | 32.9305 | ||||||||||||
| 2025-05-13 | 10:37:07 | LMND | 2025-05-16 | 3 | 32.72 | ||||||||||||
| 2025-05-13 | 09:30:03 | LMND | 2025-05-16 | 3 | 32.1295 | ||||||||||||
| 2025-05-12 | 15:55:04 | LMND | 2025-05-16 | 4 | 32.0589 | ||||||||||||
| 2025-05-12 | 10:24:07 | LMND | 2025-05-16 | 4 | 32.6801 | ||||||||||||
| 2025-05-07 | 11:19:17 | LMND | 2025-05-09 | 2 | 30.64 | ||||||||||||
| 2025-05-07 | 10:24:20 | LMND | 2025-06-20 | 44 | 32.03 | ||||||||||||
| 2025-05-07 | 10:24:20 | LMND | 2025-06-20 | 44 | 32.0298 | ||||||||||||
| 2025-05-07 | 09:56:18 | LMND | 2025-09-19 | 135 | 30.9226 | ||||||||||||
| 2025-05-07 | 09:48:41 | LMND | 2025-06-13 | 37 | 30.8 | ||||||||||||
| 2025-05-07 | 09:48:23 | LMND | 2025-06-20 | 44 | 30.7404 | ||||||||||||
| 2025-05-07 | 09:41:40 | LMND | 2025-05-09 | 2 | 30.015 | ||||||||||||
| 2025-05-06 | 12:09:08 | LMND | 2025-05-09 | 3 | 29.9 | Post-Earnings | |||||||||||
| 2025-05-05 | 10:20:36 | LMND | 2025-05-09 | 4 | 29.845 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:59:55 | LMND | 2025-06-20 | 49 | 29.975 | ||||||||||||
| 2025-05-02 | 09:39:44 | LMND | 2025-05-02 | 0 | 29.565 | ||||||||||||
| 2025-04-29 | 10:08:02 | LMND | 2025-05-09 | 10 | 29.309 | ||||||||||||
| 2025-04-29 | 10:08:02 | LMND | 2025-05-09 | 10 | 29.31 | ||||||||||||
| 2025-04-29 | 10:08:02 | LMND | 2025-05-09 | 10 | 29.309 | ||||||||||||
| 2025-04-28 | 12:59:09 | LMND | 2025-06-20 | 53 | 28.515 | ||||||||||||
| 2025-04-28 | 10:03:34 | LMND | 2025-05-09 | 11 | 29.3205 | ||||||||||||
| 2025-04-24 | 11:21:11 | LMND | 2025-05-02 | 8 | 28.56 | ||||||||||||
| 2025-04-24 | 11:21:11 | LMND | 2025-05-02 | 8 | 28.56 | ||||||||||||
| 2025-04-24 | 10:31:55 | LMND | 2025-04-25 | 1 | 28.515 | ||||||||||||
| 2025-04-24 | 09:41:28 | LMND | 2025-04-25 | 1 | 28.5581 | ||||||||||||
| 2025-04-22 | 12:09:45 | LMND | 2025-09-19 | 150 | 27.435 | ||||||||||||
| 2025-04-22 | 12:09:45 | LMND | 2025-09-19 | 150 | 27.435 | ||||||||||||
| 2025-04-22 | 11:28:55 | LMND | 2025-06-20 | 59 | 26.945 | ||||||||||||
| 2025-04-22 | 10:00:32 | LMND | 2025-04-25 | 3 | 26.615 | ||||||||||||
| 2025-04-22 | 09:38:45 | LMND | 2025-04-25 | 3 | 26.38 | ||||||||||||
| 2025-04-21 | 14:50:57 | LMND | 2025-06-20 | 60 | 25.3199 | ||||||||||||
| 2025-04-15 | 10:04:12 | LMND | 2025-04-17 | 2 | 27.33 | ||||||||||||
| 2025-04-10 | 12:20:08 | LMND | 2025-09-19 | 162 | 25.9073 | SSR | |||||||||||
| 2025-04-10 | 11:16:26 | LMND | 2025-04-17 | 7 | 26.825 | SSR | |||||||||||
| 2025-04-08 | 13:13:24 | LMND | 2025-12-19 | 255 | 26.1338 | ||||||||||||
| 2025-04-07 | 10:21:41 | LMND | 2025-04-17 | 10 | 29.45 | SSR | |||||||||||
| 2025-04-07 | 10:08:46 | LMND | 2025-04-11 | 4 | 28.0073 | SSR | |||||||||||
| 2025-04-02 | 15:28:11 | LMND | 2025-04-04 | 2 | 31.63 | ||||||||||||
| 2025-03-31 | 09:37:20 | LMND | 2025-04-04 | 4 | 30.665 | ||||||||||||
| 2025-03-28 | 09:35:46 | LMND | 2025-05-16 | 49 | 33.535 | ||||||||||||
| 2025-03-26 | 11:49:35 | LMND | 2025-04-17 | 22 | 35.385 | ||||||||||||
| 2025-03-26 | 11:49:35 | LMND | 2025-04-17 | 22 | 35.385 | ||||||||||||
| 2025-03-24 | 14:06:59 | LMND | 2025-04-17 | 24 | 36.8359 | ||||||||||||
| 2025-03-24 | 14:06:59 | LMND | 2025-04-17 | 24 | 36.825 | ||||||||||||
| 2025-03-24 | 11:30:25 | LMND | 2025-04-17 | 24 | 37.1798 | ||||||||||||
| 2025-03-24 | 09:58:37 | LMND | 2025-04-17 | 24 | 38.1354 | ||||||||||||
| 2025-03-24 | 09:54:00 | LMND | 2025-04-17 | 24 | 38.54 | ||||||||||||
| 2025-03-24 | 09:53:45 | LMND | 2025-04-17 | 24 | 38.465 | ||||||||||||
| 2025-03-20 | 11:21:43 | LMND | 2025-04-17 | 28 | 35.6152 | ||||||||||||
| 2025-03-18 | 10:54:53 | LMND | 2025-04-17 | 30 | 34.115 | ||||||||||||
| 2025-03-17 | 14:44:15 | LMND | 2025-03-21 | 4 | 37.1177 | ||||||||||||
| 2025-03-14 | 09:49:03 | LMND | 2025-03-21 | 7 | 34.0842 | ||||||||||||
| 2025-03-13 | 12:47:24 | LMND | 2025-03-21 | 8 | 32.42 | ||||||||||||
| 2025-03-12 | 15:24:10 | LMND | 2025-03-14 | 2 | 34.725 | ||||||||||||
| 2025-03-12 | 15:24:10 | LMND | 2025-03-14 | 2 | 34.725 | ||||||||||||
| 2025-03-11 | 14:23:21 | LMND | 2025-03-21 | 10 | 34.8533 | SSR | |||||||||||
| 2025-03-11 | 14:23:03 | LMND | 2025-03-21 | 10 | 34.6575 | SSR | |||||||||||
| 2025-03-11 | 14:23:01 | LMND | 2025-03-21 | 10 | 34.615 | SSR | |||||||||||
| 2025-03-11 | 10:04:30 | LMND | 2025-12-19 | 283 | 32.575 | SSR | |||||||||||
| 2025-03-10 | 10:32:28 | LMND | 2025-03-14 | 4 | 33.145 | ||||||||||||
| 2025-03-10 | 10:32:28 | LMND | 2025-03-14 | 4 | 33.145 | ||||||||||||
| 2025-03-10 | 10:31:18 | LMND | 2025-04-04 | 25 | 33.215 | ||||||||||||
| 2025-03-07 | 15:17:19 | LMND | 2025-03-14 | 7 | 37.1563 | ||||||||||||
| 2025-03-07 | 15:01:22 | LMND | 2025-03-21 | 14 | 36.215 | ||||||||||||
| 2025-03-07 | 15:01:22 | LMND | 2025-03-21 | 14 | 36.26 | ||||||||||||
| 2025-03-07 | 14:59:34 | LMND | 2025-03-21 | 14 | 36.26 | ||||||||||||
| 2025-03-07 | 14:56:02 | LMND | 2025-03-21 | 14 | 36.1048 | ||||||||||||
| 2025-03-07 | 11:26:05 | LMND | 2025-03-14 | 7 | 33.4351 | ||||||||||||
| 2025-03-06 | 12:41:02 | LMND | 2025-04-17 | 42 | 35.565 | ||||||||||||
| 2025-03-06 | 12:41:02 | LMND | 2025-04-17 | 42 | 35.56 | ||||||||||||
| 2025-03-06 | 09:37:56 | LMND | 2025-04-17 | 42 | 35.32 | ||||||||||||
| 2025-03-06 | 09:37:56 | LMND | 2025-04-17 | 42 | 35.32 | ||||||||||||
| 2025-03-04 | 15:24:42 | LMND | 2025-03-07 | 3 | 38.22 | ||||||||||||
| 2025-03-04 | 09:34:49 | LMND | 2025-03-07 | 3 | 33.68 | ||||||||||||
| 2025-03-04 | 09:30:12 | LMND | 2025-04-17 | 44 | 34.13 | ||||||||||||
| 2025-03-04 | 09:30:02 | LMND | 2025-04-17 | 44 | 34.115 | ||||||||||||
| 2025-03-03 | 15:59:00 | LMND | 2025-04-17 | 45 | 35.8002 | ||||||||||||
| 2025-03-03 | 15:57:01 | LMND | 2025-04-17 | 45 | 35.9678 | ||||||||||||
| 2025-03-03 | 15:44:33 | LMND | 2025-04-17 | 45 | 36.13 | ||||||||||||
| 2025-03-03 | 11:38:52 | LMND | 2025-03-14 | 11 | 38.43 | ||||||||||||
| 2025-03-03 | 11:38:50 | LMND | 2025-03-14 | 11 | 38.428 | ||||||||||||
| 2025-03-03 | 11:37:50 | LMND | 2025-03-14 | 11 | 38.465 | ||||||||||||
| 2025-03-03 | 11:12:19 | LMND | 2025-03-14 | 11 | 38.3096 | ||||||||||||
| 2025-03-03 | 10:35:45 | LMND | 2025-03-21 | 18 | 38.49 | ||||||||||||
| 2025-03-03 | 10:28:25 | LMND | 2025-03-14 | 11 | 38.775 | ||||||||||||
| 2025-03-03 | 10:28:18 | LMND | 2025-03-21 | 18 | 38.665 | ||||||||||||
| 2025-03-03 | 09:53:50 | LMND | 2025-03-07 | 4 | 37.21 | ||||||||||||
| 2025-03-03 | 09:53:50 | LMND | 2025-03-07 | 4 | 37.1413 | ||||||||||||
| 2025-02-28 | 14:43:20 | LMND | 2025-02-28 | 0 | 35.2039 | ||||||||||||
| 2025-02-28 | 14:43:20 | LMND | 2025-02-28 | 0 | 35.2049 | ||||||||||||
| 2025-02-27 | 15:58:02 | LMND | 2025-03-21 | 22 | 35.475 | SSR | |||||||||||
| 2025-02-27 | 15:48:34 | LMND | 2025-02-28 | 1 | 35.33 | SSR | |||||||||||
| 2025-02-27 | 11:33:20 | LMND | 2025-03-21 | 22 | 38.0104 | SSR | |||||||||||
| 2025-02-27 | 11:14:30 | LMND | 2025-03-07 | 8 | 37.4702 | SSR | |||||||||||
| 2025-02-27 | 11:01:41 | LMND | 2025-03-21 | 22 | 35.9449 | SSR | |||||||||||
| 2025-02-27 | 10:14:06 | LMND | 2025-03-14 | 15 | 33.7897 | SSR | |||||||||||
| 2025-02-27 | 09:35:08 | LMND | 2025-03-14 | 15 | 32.705 | SSR | |||||||||||
| 2025-02-27 | 09:34:40 | LMND | 2025-03-14 | 15 | 32.65 | SSR | |||||||||||
| 2025-02-26 | 13:55:39 | LMND | 2025-02-28 | 2 | 30.455 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 13:37:59 | LMND | 2025-02-28 | 2 | 30.955 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 13:30:03 | LMND | 2025-02-28 | 2 | 31.2274 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:14:48 | LMND | 2025-03-21 | 23 | 29.6498 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:14:48 | LMND | 2025-03-21 | 23 | 29.6498 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:52:55 | LMND | 2025-02-28 | 2 | 28.7 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:52:55 | LMND | 2025-02-28 | 2 | 28.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:52:50 | LMND | 2025-02-28 | 2 | 28.44 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:52:50 | LMND | 2025-02-28 | 2 | 28.44 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:52:50 | LMND | 2025-02-28 | 2 | 28.44 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:49:32 | LMND | 2025-04-04 | 37 | 28.6017 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:47:37 | LMND | 2025-02-28 | 2 | 27.8 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:45:00 | LMND | 2026-01-16 | 324 | 27.5326 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 09:44:45 | LMND | 2026-01-16 | 324 | 27.423 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:55:07 | LMND | 2025-02-28 | 3 | 32.21 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:55:07 | LMND | 2025-02-28 | 3 | 32.21 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:55:04 | LMND | 2025-02-28 | 3 | 32.225 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:54:43 | LMND | 2025-02-28 | 3 | 32.1493 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:37:35 | LMND | 2025-03-07 | 10 | 32.18 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:33:34 | LMND | 2025-02-28 | 3 | 32.3102 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:31:00 | LMND | 2025-02-28 | 3 | 32.1346 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:00:23 | LMND | 2025-02-28 | 3 | 31.995 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:00:15 | LMND | 2025-02-28 | 3 | 32.01 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:59:29 | LMND | 2025-02-28 | 3 | 31.93 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:38:24 | LMND | 2025-03-07 | 10 | 31.79 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:20:45 | LMND | 2025-03-07 | 10 | 31.635 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:12:08 | LMND | 2025-03-14 | 17 | 31.86 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:41:57 | LMND | 2025-02-28 | 3 | 31.9308 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:18:13 | LMND | 2025-03-21 | 24 | 32.3588 | Pre-Earnings | |||||||||||
| 2025-02-25 | 10:18:13 | LMND | 2025-03-21 | 24 | 32.3553 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:43:52 | LMND | 2025-02-28 | 3 | 33.5396 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:43:52 | LMND | 2025-02-28 | 3 | 33.535 | Pre-Earnings | |||||||||||
| 2025-02-25 | 09:42:48 | LMND | 2025-02-28 | 3 | 33.59 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:42:50 | LMND | 2025-03-14 | 18 | 34.185 | ||||||||||||
| 2025-02-24 | 12:26:07 | LMND | 2025-03-14 | 18 | 33.905 | ||||||||||||
| 2025-02-24 | 10:16:18 | LMND | 2025-02-28 | 4 | 33.0607 | ||||||||||||
| 2025-02-24 | 10:13:04 | LMND | 2025-02-28 | 4 | 32.7975 | ||||||||||||
| 2025-02-24 | 10:03:19 | LMND | 2025-02-28 | 4 | 32.4957 | ||||||||||||
| 2025-02-24 | 10:03:19 | LMND | 2025-02-28 | 4 | 32.4813 | ||||||||||||
| 2025-02-24 | 09:37:33 | LMND | 2025-03-07 | 11 | 33.95 | ||||||||||||
| 2025-02-24 | 09:37:33 | LMND | 2025-03-07 | 11 | 33.95 | ||||||||||||
| 2025-02-21 | 14:10:25 | LMND | 2025-09-19 | 210 | 33.8496 | ||||||||||||
| 2025-02-21 | 14:08:01 | LMND | 2025-03-21 | 28 | 33.91 | ||||||||||||
| 2025-02-21 | 14:07:04 | LMND | 2025-03-21 | 28 | 33.98 | ||||||||||||
| 2025-02-21 | 11:56:48 | LMND | 2025-03-21 | 28 | 34.9945 | ||||||||||||
| 2025-02-21 | 11:56:48 | LMND | 2025-03-21 | 28 | 35.0088 | ||||||||||||
| 2025-02-21 | 10:25:55 | LMND | 2025-02-21 | 0 | 35.595 | ||||||||||||
| 2025-02-20 | 10:26:05 | LMND | 2025-02-28 | 8 | 35.055 | ||||||||||||
| 2025-02-20 | 09:58:13 | LMND | 2026-01-16 | 330 | 34.2308 | ||||||||||||
| 2025-02-19 | 15:24:56 | LMND | 2025-03-28 | 37 | 36.815 | ||||||||||||
| 2025-02-19 | 15:24:56 | LMND | 2025-03-28 | 37 | 36.845 | ||||||||||||
| 2025-02-19 | 11:34:46 | LMND | 2025-02-21 | 2 | 37.08 | ||||||||||||
| 2025-02-18 | 12:35:41 | LMND | 2025-03-21 | 31 | 38.915 | ||||||||||||
| 2025-02-18 | 12:35:41 | LMND | 2025-03-21 | 31 | 38.8748 | ||||||||||||
| 2025-02-18 | 09:50:55 | LMND | 2025-03-21 | 31 | 39.245 | ||||||||||||
| 2025-02-18 | 09:37:59 | LMND | 2025-03-21 | 31 | 38.665 | ||||||||||||
| 2025-02-18 | 09:37:50 | LMND | 2025-03-21 | 31 | 38.59 | ||||||||||||
| 2025-02-14 | 09:43:52 | LMND | 2025-02-14 | 0 | 36.3339 | ||||||||||||
| 2025-02-13 | 14:26:56 | LMND | 2025-03-21 | 36 | 35.42 | ||||||||||||
| 2025-02-12 | 15:59:43 | LMND | 2025-03-21 | 37 | 32.425 | SSR | |||||||||||
| 2025-02-12 | 11:38:33 | LMND | 2025-02-21 | 9 | 31.995 | SSR | |||||||||||
| 2025-02-12 | 09:36:05 | LMND | 2025-02-21 | 9 | 31.61 | SSR | |||||||||||
| 2025-02-12 | 09:36:05 | LMND | 2025-02-21 | 9 | 31.605 | SSR | |||||||||||
| 2025-02-11 | 15:58:13 | LMND | 2025-02-21 | 10 | 32.745 | SSR | |||||||||||
| 2025-02-11 | 15:46:09 | LMND | 2025-02-14 | 3 | 33.005 | SSR | |||||||||||
| 2025-02-11 | 12:20:39 | LMND | 2025-02-21 | 10 | 34.461 | ||||||||||||
| 2025-02-10 | 15:54:26 | LMND | 2026-01-16 | 340 | 37.655 | ||||||||||||
| 2025-02-10 | 15:54:26 | LMND | 2026-01-16 | 340 | 37.5936 | ||||||||||||
| 2025-02-10 | 15:54:26 | LMND | 2026-01-16 | 340 | 37.655 | ||||||||||||
| 2025-02-10 | 15:50:45 | LMND | 2026-01-16 | 340 | 37.9548 | ||||||||||||
| 2025-02-10 | 10:00:10 | LMND | 2025-06-20 | 130 | 38.895 | ||||||||||||
| 2025-02-10 | 09:56:48 | LMND | 2025-02-28 | 18 | 38.775 | ||||||||||||
| 2025-02-10 | 09:33:56 | LMND | 2025-02-14 | 4 | 38.2205 | ||||||||||||
| 2025-02-10 | 09:33:57 | LMND | 2025-02-14 | 4 | 38.22 | ||||||||||||
| 2025-02-07 | 11:52:58 | LMND | 2025-03-21 | 42 | 36.38 | ||||||||||||
| 2025-02-06 | 09:33:04 | LMND | 2025-02-07 | 1 | 36.8652 | ||||||||||||
| 2025-02-04 | 12:34:49 | LMND | 2025-02-14 | 10 | 33.5366 | ||||||||||||
| 2025-02-04 | 11:19:40 | LMND | 2025-02-07 | 3 | 34.865 | ||||||||||||
| 2025-02-03 | 10:28:13 | LMND | 2025-02-07 | 4 | 32.89 | ||||||||||||
| 2025-01-28 | 12:16:59 | LMND | 2025-02-21 | 24 | 32.76 | ||||||||||||
| 2025-01-28 | 12:16:23 | LMND | 2025-02-21 | 24 | 32.775 | ||||||||||||
| 2025-01-27 | 10:22:06 | LMND | 2025-01-31 | 4 | 31.6601 | ||||||||||||
| 2025-01-24 | 12:04:59 | LMND | 2025-01-24 | 0 | 32.6801 | ||||||||||||
| 2025-01-24 | 12:04:59 | LMND | 2025-01-24 | 0 | 32.68 | ||||||||||||
| 2025-01-22 | 15:55:16 | LMND | 2025-01-24 | 2 | 31.595 | ||||||||||||
| 2025-01-21 | 13:29:26 | LMND | 2025-01-24 | 3 | 32.555 | ||||||||||||
| 2025-01-21 | 09:31:19 | LMND | 2025-01-24 | 3 | 33.69 | ||||||||||||
| 2025-01-13 | 15:50:54 | LMND | 2025-01-17 | 4 | 30.635 | ||||||||||||
| 2025-01-13 | 15:50:54 | LMND | 2025-01-17 | 4 | 30.615 | ||||||||||||
| 2025-01-13 | 15:20:35 | LMND | 2025-03-21 | 67 | 30.525 | ||||||||||||
| 2025-01-13 | 13:49:21 | LMND | 2025-03-21 | 67 | 30.96 | ||||||||||||
| 2025-01-13 | 13:45:29 | LMND | 2025-03-21 | 67 | 30.905 | ||||||||||||
| 2025-01-13 | 13:45:26 | LMND | 2025-03-21 | 67 | 30.89 | ||||||||||||
| 2025-01-13 | 13:45:14 | LMND | 2025-02-21 | 39 | 30.755 | ||||||||||||
| 2025-01-13 | 13:45:11 | LMND | 2025-02-21 | 39 | 30.63 | ||||||||||||
| 2025-01-13 | 11:34:18 | LMND | 2025-01-17 | 4 | 30.5481 | ||||||||||||
| 2025-01-13 | 10:33:38 | LMND | 2025-01-17 | 4 | 30.4185 | ||||||||||||
| 2025-01-13 | 10:33:38 | LMND | 2025-01-17 | 4 | 30.415 | ||||||||||||
| 2025-01-13 | 09:36:02 | LMND | 2025-01-17 | 4 | 31.7244 | ||||||||||||
| 2025-01-13 | 09:36:02 | LMND | 2025-01-17 | 4 | 31.7347 | ||||||||||||
| 2025-01-13 | 09:33:21 | LMND | 2025-02-21 | 39 | 31.49 | ||||||||||||
| 2025-01-13 | 09:33:21 | LMND | 2025-02-21 | 39 | 31.5917 | ||||||||||||
| 2025-01-13 | 09:33:21 | LMND | 2025-02-21 | 39 | 31.63 | ||||||||||||
| 2025-01-10 | 15:39:52 | LMND | 2025-01-24 | 14 | 32.44 | ||||||||||||
| 2025-01-10 | 15:29:22 | LMND | 2025-01-17 | 7 | 32.37 | ||||||||||||
| 2025-01-08 | 10:47:20 | LMND | 2025-01-10 | 2 | 33.51 | ||||||||||||
| 2025-01-08 | 10:21:14 | LMND | 2025-01-17 | 9 | 33.7043 | ||||||||||||
| 2025-01-07 | 10:41:56 | LMND | 2025-01-17 | 10 | 36.3381 | ||||||||||||
| 2025-01-07 | 10:37:50 | LMND | 2025-01-17 | 10 | 36.6248 | ||||||||||||
| 2025-01-07 | 10:36:53 | LMND | 2025-01-17 | 10 | 36.375 | ||||||||||||
| 2025-01-07 | 10:36:11 | LMND | 2025-01-17 | 10 | 36.5147 | ||||||||||||
| 2025-01-07 | 10:36:02 | LMND | 2025-01-17 | 10 | 36.0694 | ||||||||||||
| 2025-01-06 | 10:20:17 | LMND | 2025-02-21 | 46 | 37.2228 | ||||||||||||
| 2025-01-06 | 09:56:23 | LMND | 2025-01-10 | 4 | 38.34 | ||||||||||||
| 2025-01-03 | 09:50:34 | LMND | 2025-01-10 | 7 | 38.205 | ||||||||||||
| 2025-01-03 | 09:50:34 | LMND | 2025-01-10 | 7 | 38.205 | ||||||||||||
| 2025-01-02 | 09:30:05 | LMND | 2025-01-10 | 8 | 37.424 | ||||||||||||
| 2025-01-02 | 09:30:05 | LMND | 2025-01-10 | 8 | 37.425 | ||||||||||||
| 2024-12-31 | 15:56:51 | LMND | 2025-01-03 | 3 | 36.7993 | ||||||||||||
| 2024-12-31 | 15:28:48 | LMND | 2025-01-10 | 10 | 37.355 | ||||||||||||
| 2024-12-31 | 15:28:48 | LMND | 2025-01-10 | 10 | 37.3942 | ||||||||||||
| 2024-12-31 | 12:31:02 | LMND | 2025-01-03 | 3 | 37.195 | ||||||||||||
| 2024-12-31 | 12:31:02 | LMND | 2025-01-03 | 3 | 37.14 | ||||||||||||
| 2024-12-30 | 15:44:59 | LMND | 2025-01-03 | 4 | 38.445 | SSR | |||||||||||
| 2024-12-30 | 15:44:59 | LMND | 2025-01-03 | 4 | 38.445 | SSR | |||||||||||
| 2024-12-30 | 15:43:25 | LMND | 2025-01-17 | 18 | 38.365 | SSR | |||||||||||
| 2024-12-30 | 10:25:28 | LMND | 2025-01-17 | 18 | 37.67 | SSR | |||||||||||
| 2024-12-30 | 10:25:26 | LMND | 2025-01-17 | 18 | 37.5172 | SSR | |||||||||||
| 2024-12-27 | 11:53:57 | LMND | 2025-01-10 | 14 | 39.09 | SSR | |||||||||||
| 2024-12-27 | 11:53:29 | LMND | 2025-01-10 | 14 | 39.125 | SSR | |||||||||||
| 2024-12-27 | 11:53:19 | LMND | 2025-01-10 | 14 | 39.175 | SSR | |||||||||||
| 2024-12-27 | 11:52:58 | LMND | 2025-01-10 | 14 | 39.1751 | SSR | |||||||||||
| 2024-12-27 | 11:52:58 | LMND | 2025-01-10 | 14 | 39.1751 | SSR | |||||||||||
| 2024-12-27 | 11:14:25 | LMND | 2024-12-27 | 0 | 40.2 | SSR | |||||||||||
| 2024-12-27 | 10:19:17 | LMND | 2025-01-17 | 21 | 39.975 | ||||||||||||
| 2024-12-27 | 10:18:39 | LMND | 2025-01-17 | 21 | 40.02 | ||||||||||||
| 2024-12-27 | 10:18:39 | LMND | 2025-01-17 | 21 | 40.02 | ||||||||||||
| 2024-12-27 | 10:17:08 | LMND | 2025-01-17 | 21 | 40.06 | ||||||||||||
| 2024-12-26 | 15:12:59 | LMND | 2025-03-21 | 85 | 44.1496 | ||||||||||||
| 2024-12-26 | 15:12:59 | LMND | 2025-03-21 | 85 | 44.15 | ||||||||||||
| 2024-12-26 | 12:33:11 | LMND | 2024-12-27 | 1 | 43.75 | ||||||||||||
| 2024-12-26 | 12:33:11 | LMND | 2024-12-27 | 1 | 43.75 | ||||||||||||
| 2024-12-26 | 12:00:07 | LMND | 2025-01-03 | 8 | 44.0448 | ||||||||||||
| 2024-12-26 | 11:53:50 | LMND | 2025-01-10 | 15 | 43.365 | ||||||||||||
| 2024-12-26 | 11:35:31 | LMND | 2025-02-21 | 57 | 42.7 | ||||||||||||
| 2024-12-26 | 11:34:34 | LMND | 2025-02-21 | 57 | 42.5694 | ||||||||||||
| 2024-12-26 | 11:34:34 | LMND | 2025-02-21 | 57 | 42.5694 | ||||||||||||
| 2024-12-26 | 11:03:36 | LMND | 2024-12-27 | 1 | 42.1859 | ||||||||||||
| 2024-12-26 | 11:03:36 | LMND | 2024-12-27 | 1 | 42.185 | ||||||||||||
| 2024-12-26 | 11:01:19 | LMND | 2024-12-27 | 1 | 42.12 | ||||||||||||
| 2024-12-23 | 15:42:50 | LMND | 2025-01-17 | 25 | 39.825 | ||||||||||||
| 2024-12-23 | 15:42:50 | LMND | 2025-01-17 | 25 | 39.825 | ||||||||||||
| 2024-12-23 | 09:39:12 | LMND | 2024-12-27 | 4 | 40.8058 | ||||||||||||
| 2024-12-20 | 15:38:46 | LMND | 2025-01-17 | 28 | 41.7651 | ||||||||||||
| 2024-12-20 | 15:38:45 | LMND | 2025-03-21 | 91 | 41.8015 | ||||||||||||
| 2024-12-20 | 15:38:33 | LMND | 2025-03-21 | 91 | 41.875 | ||||||||||||
| 2024-12-20 | 12:01:07 | LMND | 2024-12-20 | 0 | 41.1731 | ||||||||||||
| 2024-12-19 | 15:59:50 | LMND | 2024-12-27 | 8 | 38.135 | SSR | |||||||||||
| 2024-12-19 | 15:46:55 | LMND | 2024-12-27 | 8 | 38.51 | SSR | |||||||||||
| 2024-12-19 | 10:49:06 | LMND | 2024-12-27 | 8 | 38.9597 | SSR | |||||||||||
| 2024-12-18 | 15:39:59 | LMND | 2024-12-27 | 9 | 38.9252 | ||||||||||||
| 2024-12-18 | 14:14:01 | LMND | 2024-12-27 | 9 | 42.145 | ||||||||||||
| 2024-12-18 | 13:46:59 | LMND | 2024-12-20 | 2 | 42.8402 | ||||||||||||
| 2024-12-16 | 15:23:35 | LMND | 2024-12-27 | 11 | 44.3754 | ||||||||||||
| 2024-12-16 | 10:16:27 | LMND | 2025-01-31 | 46 | 44.2813 | ||||||||||||
| 2024-12-16 | 10:07:27 | LMND | 2025-01-31 | 46 | 44.525 | ||||||||||||
| 2024-12-16 | 09:55:04 | LMND | 2024-12-20 | 4 | 45.0819 | ||||||||||||
| 2024-12-16 | 09:37:48 | LMND | 2024-12-20 | 4 | 45.69 | ||||||||||||
| 2024-12-16 | 09:37:48 | LMND | 2024-12-20 | 4 | 45.4351 | ||||||||||||
| 2024-12-16 | 09:37:48 | LMND | 2024-12-20 | 4 | 45.436 | ||||||||||||
| 2024-12-16 | 09:33:59 | LMND | 2024-12-20 | 4 | 44.57 | ||||||||||||
| 2024-12-16 | 09:33:46 | LMND | 2024-12-20 | 4 | 44.3638 | ||||||||||||
| 2024-12-12 | 15:46:33 | LMND | 2025-01-17 | 36 | 40.54 | ||||||||||||
| 2024-12-12 | 15:44:36 | LMND | 2024-12-13 | 1 | 40.6466 | ||||||||||||
| 2024-12-12 | 15:24:29 | LMND | 2024-12-13 | 1 | 41.065 | ||||||||||||
| 2024-12-12 | 14:41:50 | LMND | 2024-12-20 | 8 | 41.095 | ||||||||||||
| 2024-12-12 | 14:41:50 | LMND | 2024-12-20 | 8 | 41.095 | ||||||||||||
| 2024-12-12 | 11:47:35 | LMND | 2024-12-20 | 8 | 41.995 | ||||||||||||
| 2024-12-11 | 13:29:27 | LMND | 2024-12-13 | 2 | 42.755 | ||||||||||||
| 2024-12-11 | 12:01:02 | LMND | 2024-12-20 | 9 | 42.5576 | ||||||||||||
| 2024-12-11 | 09:59:30 | LMND | 2024-12-13 | 2 | 40.735 | ||||||||||||
| 2024-12-11 | 09:48:47 | LMND | 2024-12-20 | 9 | 41.1046 | ||||||||||||
| 2024-12-10 | 15:48:42 | LMND | 2024-12-13 | 3 | 41.4746 | ||||||||||||
| 2024-12-10 | 15:13:38 | LMND | 2025-01-17 | 38 | 41.186 | ||||||||||||
| 2024-12-10 | 15:13:36 | LMND | 2025-01-17 | 38 | 41.095 | ||||||||||||
| 2024-12-10 | 14:56:35 | LMND | 2024-12-20 | 10 | 41.1547 | ||||||||||||
| 2024-12-10 | 14:44:08 | LMND | 2024-12-20 | 10 | 41.648 | ||||||||||||
| 2024-12-10 | 14:42:57 | LMND | 2024-12-20 | 10 | 41.83 | ||||||||||||
| 2024-12-10 | 14:05:03 | LMND | 2024-12-13 | 3 | 42.13 | ||||||||||||
| 2024-12-10 | 13:53:45 | LMND | 2025-01-17 | 38 | 42.02 | ||||||||||||
| 2024-12-10 | 13:53:45 | LMND | 2025-01-17 | 38 | 41.8653 | ||||||||||||
| 2024-12-10 | 13:13:28 | LMND | 2024-12-13 | 3 | 42.6036 | ||||||||||||
| 2024-12-10 | 13:12:23 | LMND | 2024-12-13 | 3 | 42.56 | ||||||||||||
| 2024-12-10 | 11:23:23 | LMND | 2024-12-20 | 10 | 42.79 | ||||||||||||
| 2024-12-10 | 11:10:31 | LMND | 2024-12-13 | 3 | 43.48 | ||||||||||||
| 2024-12-09 | 15:42:57 | LMND | 2024-12-13 | 4 | 44.63 | ||||||||||||
| 2024-12-09 | 15:34:25 | LMND | 2024-12-13 | 4 | 44.9 | ||||||||||||
| 2024-12-09 | 15:33:14 | LMND | 2024-12-13 | 4 | 44.93 | ||||||||||||
| 2024-12-09 | 10:56:13 | LMND | 2024-12-13 | 4 | 42.9894 | ||||||||||||
| 2024-12-09 | 10:55:52 | LMND | 2024-12-13 | 4 | 42.9519 | ||||||||||||
| 2024-12-09 | 10:52:39 | LMND | 2024-12-13 | 4 | 42.96 | ||||||||||||
| 2024-12-09 | 10:52:24 | LMND | 2025-01-17 | 39 | 42.99 | ||||||||||||
| 2024-12-09 | 10:48:58 | LMND | 2024-12-13 | 4 | 43.255 | ||||||||||||
| 2024-12-09 | 10:36:17 | LMND | 2024-12-13 | 4 | 43.225 | ||||||||||||
| 2024-12-09 | 10:12:01 | LMND | 2024-12-13 | 4 | 44.6354 | ||||||||||||
| 2024-12-09 | 09:38:02 | LMND | 2024-12-13 | 4 | 46.455 | ||||||||||||
| 2024-12-06 | 15:50:11 | LMND | 2024-12-06 | 0 | 47.06 | ||||||||||||
| 2024-12-06 | 13:45:26 | LMND | 2024-12-13 | 7 | 47.0552 | ||||||||||||
| 2024-12-06 | 13:33:12 | LMND | 2024-12-13 | 7 | 47.1378 | ||||||||||||
| 2024-12-06 | 13:22:24 | LMND | 2024-12-13 | 7 | 47.4451 | ||||||||||||
| 2024-12-06 | 12:59:21 | LMND | 2024-12-13 | 7 | 47.08 | ||||||||||||
| 2024-12-06 | 12:59:21 | LMND | 2024-12-13 | 7 | 47.1308 | ||||||||||||
| 2024-12-06 | 10:34:04 | LMND | 2024-12-13 | 7 | 46.8208 | ||||||||||||
| 2024-12-06 | 10:34:04 | LMND | 2024-12-13 | 7 | 46.8208 | ||||||||||||
| 2024-12-06 | 10:18:54 | LMND | 2024-12-13 | 7 | 46.965 | ||||||||||||
| 2024-12-06 | 10:17:34 | LMND | 2024-12-13 | 7 | 47.0945 | ||||||||||||
| 2024-12-06 | 10:14:59 | LMND | 2024-12-13 | 7 | 47.065 | ||||||||||||
| 2024-12-06 | 10:11:58 | LMND | 2024-12-13 | 7 | 47.255 | ||||||||||||
| 2024-12-06 | 09:56:11 | LMND | 2024-12-20 | 14 | 46.3654 | ||||||||||||
| 2024-12-05 | 15:34:41 | LMND | 2024-12-13 | 8 | 46.255 | ||||||||||||
| 2024-12-05 | 15:29:16 | LMND | 2024-12-13 | 8 | 46.288 | ||||||||||||
| 2024-12-05 | 14:16:00 | LMND | 2024-12-06 | 1 | 45.925 | ||||||||||||
| 2024-12-05 | 13:23:58 | LMND | 2024-12-06 | 1 | 46.485 | ||||||||||||
| 2024-12-05 | 12:34:55 | LMND | 2024-12-06 | 1 | 47.5261 | ||||||||||||
| 2024-12-05 | 12:19:28 | LMND | 2024-12-13 | 8 | 47.575 | ||||||||||||
| 2024-12-05 | 10:25:57 | LMND | 2024-12-06 | 1 | 46.82 | ||||||||||||
| 2024-12-05 | 10:08:15 | LMND | 2024-12-13 | 8 | 46.58 | ||||||||||||
| 2024-12-04 | 09:33:05 | LMND | 2025-01-17 | 44 | 45.0223 | ||||||||||||
| 2024-12-03 | 13:34:41 | LMND | 2024-12-13 | 10 | 44.9804 | SSR | |||||||||||
| 2024-12-03 | 13:34:41 | LMND | 2024-12-13 | 10 | 44.98 | SSR | |||||||||||
| 2024-12-03 | 12:28:07 | LMND | 2024-12-13 | 10 | 45.18 | SSR | |||||||||||
| 2024-12-03 | 12:03:25 | LMND | 2025-03-21 | 108 | 45.64 | SSR | |||||||||||
| 2024-12-03 | 12:02:40 | LMND | 2027-01-15 | 773 | 45.72 | SSR | |||||||||||
| 2024-12-03 | 11:02:27 | LMND | 2024-12-06 | 3 | 45.739 | SSR | |||||||||||
| 2024-12-03 | 11:02:02 | LMND | 2024-12-06 | 3 | 45.7255 | SSR | |||||||||||
| 2024-12-03 | 10:58:55 | LMND | 2024-12-06 | 3 | 45.745 | SSR | |||||||||||
| 2024-12-03 | 09:50:20 | LMND | 2024-12-13 | 10 | 45.9884 | SSR | |||||||||||
| 2024-12-03 | 09:40:48 | LMND | 2024-12-20 | 17 | 46.25 | SSR | |||||||||||
| 2024-12-03 | 09:39:40 | LMND | 2024-12-20 | 17 | 45.885 | SSR | |||||||||||
| 2024-12-02 | 15:28:08 | LMND | 2024-12-13 | 11 | 45.3001 | SSR | |||||||||||
| 2024-12-02 | 14:00:27 | LMND | 2024-12-06 | 4 | 45.6532 | SSR | |||||||||||
| 2024-12-02 | 13:21:20 | LMND | 2024-12-13 | 11 | 46.47 | SSR | |||||||||||
| 2024-12-02 | 13:21:20 | LMND | 2024-12-13 | 11 | 46.47 | SSR | |||||||||||
| 2024-12-02 | 13:18:20 | LMND | 2024-12-06 | 4 | 46.55 | SSR | |||||||||||
| 2024-12-02 | 13:18:04 | LMND | 2024-12-06 | 4 | 46.655 | SSR | |||||||||||
| 2024-12-02 | 13:02:09 | LMND | 2024-12-13 | 11 | 47.011 | SSR | |||||||||||
| 2024-12-02 | 12:57:01 | LMND | 2024-12-13 | 11 | 46.8304 | SSR | |||||||||||
| 2024-12-02 | 10:28:17 | LMND | 2024-12-06 | 4 | 49.005 | ||||||||||||
| 2024-12-02 | 09:31:21 | LMND | 2024-12-06 | 4 | 51.49 | ||||||||||||
| 2024-11-29 | 12:34:12 | LMND | 2025-01-17 | 49 | 52.0216 | ||||||||||||
| 2024-11-29 | 12:34:12 | LMND | 2025-01-17 | 49 | 52.0247 | ||||||||||||
| 2024-11-29 | 10:33:21 | LMND | 2024-12-06 | 7 | 52.31 | ||||||||||||
| 2024-11-29 | 10:33:06 | LMND | 2024-12-06 | 7 | 52.08 | ||||||||||||
| 2024-11-29 | 10:26:36 | LMND | 2024-11-29 | 0 | 50.9992 | ||||||||||||
| 2024-11-29 | 09:42:08 | LMND | 2024-12-06 | 7 | 49.4749 | ||||||||||||
| 2024-11-27 | 15:44:40 | LMND | 2024-12-20 | 23 | 49.105 | ||||||||||||
| 2024-11-27 | 11:02:49 | LMND | 2024-11-29 | 2 | 48.52 | ||||||||||||
| 2024-11-27 | 10:32:18 | LMND | 2024-11-29 | 2 | 49.34 | ||||||||||||
| 2024-11-27 | 09:36:04 | LMND | 2024-12-06 | 9 | 50.458 | ||||||||||||
| 2024-11-26 | 14:30:44 | LMND | 2025-01-17 | 52 | 49.645 | ||||||||||||
| 2024-11-26 | 14:19:14 | LMND | 2024-12-20 | 24 | 49.285 | ||||||||||||
| 2024-11-26 | 14:17:05 | LMND | 2024-12-20 | 24 | 49.2916 | ||||||||||||
| 2024-11-26 | 14:13:12 | LMND | 2024-12-20 | 24 | 49.56 | ||||||||||||
| 2024-11-26 | 14:10:31 | LMND | 2024-11-29 | 3 | 49.555 | ||||||||||||
| 2024-11-26 | 13:59:27 | LMND | 2024-11-29 | 3 | 50.075 | ||||||||||||
| 2024-11-26 | 13:55:25 | LMND | 2024-11-29 | 3 | 50.215 | ||||||||||||
| 2024-11-26 | 13:49:49 | LMND | 2024-12-20 | 24 | 50.335 | ||||||||||||
| 2024-11-26 | 13:49:49 | LMND | 2024-12-20 | 24 | 50.335 | ||||||||||||
| 2024-11-26 | 13:42:37 | LMND | 2024-12-20 | 24 | 50.48 | ||||||||||||
| 2024-11-26 | 13:42:37 | LMND | 2024-12-20 | 24 | 50.48 | ||||||||||||
| 2024-11-26 | 11:13:55 | LMND | 2024-12-06 | 10 | 50.1345 | ||||||||||||
| 2024-11-26 | 10:23:47 | LMND | 2024-11-29 | 3 | 50.32 | ||||||||||||
| 2024-11-26 | 10:05:22 | LMND | 2025-03-21 | 115 | 50.065 | ||||||||||||
| 2024-11-26 | 09:51:35 | LMND | 2024-11-29 | 3 | 49.995 | ||||||||||||
| 2024-11-25 | 15:36:55 | LMND | 2024-11-29 | 4 | 50.94 | ||||||||||||
| 2024-11-25 | 15:26:56 | LMND | 2024-11-29 | 4 | 51.055 | ||||||||||||
| 2024-11-25 | 15:26:56 | LMND | 2024-11-29 | 4 | 51.1352 | ||||||||||||
| 2024-11-25 | 15:18:06 | LMND | 2024-11-29 | 4 | 50.595 | ||||||||||||
| 2024-11-25 | 15:18:06 | LMND | 2024-11-29 | 4 | 50.595 | ||||||||||||
| 2024-11-25 | 15:11:57 | LMND | 2024-11-29 | 4 | 50.88 | ||||||||||||
| 2024-11-25 | 15:11:57 | LMND | 2024-11-29 | 4 | 50.88 | ||||||||||||
| 2024-11-25 | 15:10:23 | LMND | 2024-11-29 | 4 | 50.985 | ||||||||||||
| 2024-11-25 | 15:10:23 | LMND | 2024-11-29 | 4 | 50.985 | ||||||||||||
| 2024-11-25 | 15:05:53 | LMND | 2024-11-29 | 4 | 50.905 | ||||||||||||
| 2024-11-25 | 14:32:33 | LMND | 2024-11-29 | 4 | 50.865 | ||||||||||||
| 2024-11-25 | 13:56:05 | LMND | 2024-11-29 | 4 | 50.625 | ||||||||||||
| 2024-11-25 | 13:38:00 | LMND | 2024-11-29 | 4 | 51.015 | ||||||||||||
| 2024-11-25 | 13:24:10 | LMND | 2024-11-29 | 4 | 51.22 | ||||||||||||
| 2024-11-25 | 11:20:26 | LMND | 2024-12-06 | 11 | 53.15 | ||||||||||||
| 2024-11-25 | 09:54:57 | LMND | 2024-12-06 | 11 | 49.405 | ||||||||||||
| 2024-11-25 | 09:52:19 | LMND | 2024-11-29 | 4 | 49.04 | ||||||||||||
| 2024-11-25 | 09:42:06 | LMND | 2024-12-06 | 11 | 50.46 | ||||||||||||
| 2024-11-25 | 09:42:06 | LMND | 2024-12-06 | 11 | 50.46 | ||||||||||||
| 2024-11-25 | 09:34:01 | LMND | 2024-11-29 | 4 | 50.6884 | ||||||||||||
| 2024-11-25 | 09:34:01 | LMND | 2024-11-29 | 4 | 50.429 | ||||||||||||
| 2024-11-22 | 15:58:25 | LMND | 2024-11-29 | 7 | 49.23 | ||||||||||||
| 2024-11-22 | 15:58:25 | LMND | 2024-11-29 | 7 | 49.23 | ||||||||||||
| 2024-11-22 | 15:58:25 | LMND | 2024-11-29 | 7 | 49.23 | ||||||||||||
| 2024-11-22 | 15:13:29 | LMND | 2024-11-22 | 0 | 50.3149 | ||||||||||||
| 2024-11-22 | 12:43:09 | LMND | 2024-11-22 | 0 | 51.5611 | ||||||||||||
| 2024-11-22 | 11:35:34 | LMND | 2024-11-29 | 7 | 50.3785 | ||||||||||||
| 2024-11-22 | 11:35:34 | LMND | 2024-11-29 | 7 | 50.28 | ||||||||||||
| 2024-11-22 | 11:34:29 | LMND | 2024-11-29 | 7 | 50.2248 | ||||||||||||
| 2024-11-22 | 11:33:39 | LMND | 2024-11-29 | 7 | 50.46 | ||||||||||||
| 2024-11-22 | 11:08:51 | LMND | 2024-11-29 | 7 | 49.54 | ||||||||||||
| 2024-11-22 | 11:08:51 | LMND | 2024-11-29 | 7 | 49.545 | ||||||||||||
| 2024-11-22 | 11:07:02 | LMND | 2024-11-29 | 7 | 49.477 | ||||||||||||
| 2024-11-22 | 11:06:39 | LMND | 2024-11-29 | 7 | 49.645 | ||||||||||||
| 2024-11-22 | 11:02:11 | LMND | 2024-11-29 | 7 | 49.21 | ||||||||||||
| 2024-11-22 | 11:01:08 | LMND | 2024-11-29 | 7 | 49.3146 | ||||||||||||
| 2024-11-22 | 11:01:08 | LMND | 2024-11-29 | 7 | 49.225 | ||||||||||||
| 2024-11-22 | 10:34:59 | LMND | 2024-11-29 | 7 | 48.42 | ||||||||||||
| 2024-11-22 | 10:34:59 | LMND | 2024-11-29 | 7 | 48.34 | ||||||||||||
| 2024-11-22 | 10:19:42 | LMND | 2024-11-29 | 7 | 49.5115 | ||||||||||||
| 2024-11-22 | 10:19:42 | LMND | 2024-11-29 | 7 | 49.51 | ||||||||||||
| 2024-11-22 | 10:19:14 | LMND | 2024-11-29 | 7 | 49.49 | ||||||||||||
| 2024-11-22 | 10:13:25 | LMND | 2024-11-29 | 7 | 48.31 | ||||||||||||
| 2024-11-22 | 10:13:25 | LMND | 2024-11-29 | 7 | 48.31 | ||||||||||||
| 2024-11-22 | 10:12:35 | LMND | 2024-11-29 | 7 | 48.6058 | ||||||||||||
| 2024-11-22 | 10:10:55 | LMND | 2024-11-29 | 7 | 48.2047 | ||||||||||||
| 2024-11-22 | 10:10:01 | LMND | 2024-11-29 | 7 | 47.735 | ||||||||||||
| 2024-11-22 | 10:10:01 | LMND | 2024-11-29 | 7 | 47.8 | ||||||||||||
| 2024-11-22 | 09:32:37 | LMND | 2024-12-20 | 28 | 50.695 | ||||||||||||
| 2024-11-22 | 09:32:37 | LMND | 2024-12-20 | 28 | 50.785 | ||||||||||||
| 2024-11-22 | 09:32:37 | LMND | 2024-12-20 | 28 | 50.7841 | ||||||||||||
| 2024-11-21 | 15:57:21 | LMND | 2024-11-22 | 1 | 50.13 | ||||||||||||
| 2024-11-21 | 15:47:35 | LMND | 2024-11-22 | 1 | 50.215 | ||||||||||||
| 2024-11-21 | 15:44:54 | LMND | 2024-11-22 | 1 | 50.225 | ||||||||||||
| 2024-11-21 | 15:36:01 | LMND | 2024-11-22 | 1 | 50.505 | ||||||||||||
| 2024-11-21 | 12:50:50 | LMND | 2024-12-20 | 29 | 50.961 | ||||||||||||
| 2024-11-21 | 12:22:52 | LMND | 2024-11-29 | 8 | 51.1048 | ||||||||||||
| 2024-11-21 | 12:22:52 | LMND | 2024-11-29 | 8 | 51.1048 | ||||||||||||
| 2024-11-21 | 12:07:03 | LMND | 2024-11-29 | 8 | 51.0653 | ||||||||||||
| 2024-11-21 | 12:07:03 | LMND | 2024-11-29 | 8 | 50.9767 | ||||||||||||
| 2024-11-21 | 11:57:56 | LMND | 2024-11-29 | 8 | 50.205 | ||||||||||||
| 2024-11-21 | 11:02:12 | LMND | 2024-11-29 | 8 | 48.135 | ||||||||||||
| 2024-11-21 | 11:02:13 | LMND | 2024-11-29 | 8 | 48.1988 | ||||||||||||
| 2024-11-21 | 10:36:24 | LMND | 2024-11-22 | 1 | 48.6328 | ||||||||||||
| 2024-11-21 | 10:25:57 | LMND | 2025-01-17 | 57 | 49.4551 | ||||||||||||
| 2024-11-21 | 10:23:04 | LMND | 2025-01-17 | 57 | 49.8697 | ||||||||||||
| 2024-11-21 | 10:20:54 | LMND | 2024-11-29 | 8 | 49.58 | ||||||||||||
| 2024-11-21 | 10:20:54 | LMND | 2024-11-29 | 8 | 49.58 | ||||||||||||
| 2024-11-21 | 10:20:30 | LMND | 2025-01-17 | 57 | 49.41 | ||||||||||||
| 2024-11-21 | 10:20:30 | LMND | 2025-01-17 | 57 | 49.41 | ||||||||||||
| 2024-11-21 | 10:07:30 | LMND | 2024-11-29 | 8 | 50.0432 | ||||||||||||
| 2024-11-21 | 10:02:58 | LMND | 2024-11-29 | 8 | 51.82 | ||||||||||||
| 2024-11-21 | 10:02:58 | LMND | 2024-11-29 | 8 | 51.82 | ||||||||||||
| 2024-11-21 | 09:59:36 | LMND | 2024-11-29 | 8 | 50.5301 | ||||||||||||
| 2024-11-21 | 09:56:51 | LMND | 2024-12-20 | 29 | 49.5846 | ||||||||||||
| 2024-11-21 | 09:56:45 | LMND | 2024-12-20 | 29 | 49.6122 | ||||||||||||
| 2024-11-21 | 09:56:19 | LMND | 2025-01-17 | 57 | 49.5406 | ||||||||||||
| 2024-11-21 | 09:49:28 | LMND | 2024-12-20 | 29 | 47.875 | ||||||||||||
| 2024-11-21 | 09:49:28 | LMND | 2024-12-20 | 29 | 47.925 | ||||||||||||
| 2024-11-21 | 09:49:00 | LMND | 2024-11-22 | 1 | 47.7911 | ||||||||||||
| 2024-11-21 | 09:49:00 | LMND | 2024-11-22 | 1 | 47.7901 | ||||||||||||
| 2024-11-21 | 09:47:30 | LMND | 2024-11-22 | 1 | 47.305 | ||||||||||||
| 2024-11-21 | 09:46:23 | LMND | 2024-12-20 | 29 | 47.2319 | ||||||||||||
| 2024-11-21 | 09:46:23 | LMND | 2024-12-20 | 29 | 47.24 | ||||||||||||
| 2024-11-21 | 09:44:55 | LMND | 2024-12-20 | 29 | 47.0074 | ||||||||||||
| 2024-11-21 | 09:41:38 | LMND | 2024-11-29 | 8 | 46.12 | ||||||||||||
| 2024-11-21 | 09:41:22 | LMND | 2024-12-20 | 29 | 46.115 | ||||||||||||
| 2024-11-21 | 09:41:22 | LMND | 2024-12-20 | 29 | 46.115 | ||||||||||||
| 2024-11-20 | 15:54:37 | LMND | 2024-11-22 | 2 | 46.4753 | ||||||||||||
| 2024-11-20 | 15:48:46 | LMND | 2024-11-22 | 2 | 46.49 | ||||||||||||
| 2024-11-20 | 15:42:10 | LMND | 2024-11-22 | 2 | 46.2448 | ||||||||||||
| 2024-11-20 | 15:42:10 | LMND | 2024-11-22 | 2 | 46.245 | ||||||||||||
| 2024-11-20 | 15:39:14 | LMND | 2024-11-29 | 9 | 46.485 | ||||||||||||
| 2024-11-20 | 14:36:49 | LMND | 2025-01-17 | 58 | 47.21 | ||||||||||||
| 2024-11-20 | 13:58:14 | LMND | 2024-12-20 | 30 | 47.635 | ||||||||||||
| 2024-11-20 | 13:58:03 | LMND | 2024-12-20 | 30 | 47.7304 | ||||||||||||
| 2024-11-20 | 13:58:03 | LMND | 2024-12-20 | 30 | 47.73 | ||||||||||||
| 2024-11-20 | 13:42:13 | LMND | 2024-12-20 | 30 | 46.855 | ||||||||||||
| 2024-11-20 | 13:42:13 | LMND | 2024-12-20 | 30 | 46.855 | ||||||||||||
| 2024-11-20 | 13:41:48 | LMND | 2024-12-20 | 30 | 46.925 | ||||||||||||
| 2024-11-20 | 13:36:29 | LMND | 2024-11-29 | 9 | 47.3497 | ||||||||||||
| 2024-11-20 | 13:34:19 | LMND | 2024-11-29 | 9 | 47.43 | ||||||||||||
| 2024-11-20 | 13:31:37 | LMND | 2024-11-29 | 9 | 47.74 | ||||||||||||
| 2024-11-20 | 13:23:09 | LMND | 2024-12-20 | 30 | 47.34 | ||||||||||||
| 2024-11-20 | 13:07:12 | LMND | 2024-11-29 | 9 | 46.42 | ||||||||||||
| 2024-11-20 | 13:06:30 | LMND | 2024-11-29 | 9 | 46.615 | ||||||||||||
| 2024-11-20 | 12:46:16 | LMND | 2024-11-29 | 9 | 46.06 | ||||||||||||
| 2024-11-20 | 11:18:11 | LMND | 2024-11-29 | 9 | 45.415 | ||||||||||||
| 2024-11-20 | 11:17:09 | LMND | 2024-11-29 | 9 | 45.6668 | ||||||||||||
| 2024-11-20 | 11:14:32 | LMND | 2024-11-22 | 2 | 45.7489 | ||||||||||||
| 2024-11-20 | 11:10:48 | LMND | 2024-11-29 | 9 | 45.605 | ||||||||||||
| 2024-11-20 | 11:10:48 | LMND | 2024-11-29 | 9 | 45.605 | ||||||||||||
| 2024-11-20 | 11:06:49 | LMND | 2024-11-29 | 9 | 45.1614 | ||||||||||||
| 2024-11-20 | 11:06:50 | LMND | 2024-11-29 | 9 | 45.3457 | ||||||||||||
| 2024-11-20 | 10:42:17 | LMND | 2024-12-27 | 37 | 46.4349 | ||||||||||||
| 2024-11-20 | 10:26:35 | LMND | 2024-11-29 | 9 | 44.4946 | ||||||||||||
| 2024-11-20 | 10:25:01 | LMND | 2024-11-29 | 9 | 44.53 | ||||||||||||
| 2024-11-20 | 10:25:01 | LMND | 2024-11-29 | 9 | 44.5082 | ||||||||||||
| 2024-11-20 | 10:25:01 | LMND | 2024-11-29 | 9 | 44.53 | ||||||||||||
| 2024-11-20 | 10:10:49 | LMND | 2024-11-22 | 2 | 44.6852 | ||||||||||||
| 2024-11-20 | 10:10:49 | LMND | 2024-11-22 | 2 | 44.6852 | ||||||||||||
| 2024-11-20 | 10:10:01 | LMND | 2024-11-29 | 9 | 44.6364 | ||||||||||||
| 2024-11-20 | 10:01:27 | LMND | 2024-12-27 | 37 | 45.57 | ||||||||||||
| 2024-11-20 | 09:44:20 | LMND | 2025-01-17 | 58 | 44.7201 | ||||||||||||
| 2024-11-20 | 09:34:08 | LMND | 2026-01-16 | 422 | 44.5879 | ||||||||||||
| 2024-11-20 | 09:33:51 | LMND | 2026-01-16 | 422 | 44.7698 | ||||||||||||
| 2024-11-19 | 15:58:42 | LMND | 2024-11-29 | 10 | 40.1702 | ||||||||||||
| 2024-11-19 | 15:58:42 | LMND | 2024-11-29 | 10 | 40.1702 | ||||||||||||
| 2024-11-19 | 15:57:26 | LMND | 2024-11-29 | 10 | 40.22 | ||||||||||||
| 2024-11-19 | 15:55:42 | LMND | 2024-11-29 | 10 | 40.0827 | ||||||||||||
| 2024-11-19 | 15:53:56 | LMND | 2024-11-29 | 10 | 40.185 | ||||||||||||
| 2024-11-19 | 15:50:06 | LMND | 2026-01-16 | 423 | 39.965 | ||||||||||||
| 2024-11-19 | 15:50:03 | LMND | 2026-01-16 | 423 | 39.9643 | ||||||||||||
| 2024-11-19 | 15:49:20 | LMND | 2026-01-16 | 423 | 40.0004 | ||||||||||||
| 2024-11-19 | 15:49:20 | LMND | 2026-01-16 | 423 | 39.9955 | ||||||||||||
| 2024-11-19 | 15:48:38 | LMND | 2026-01-16 | 423 | 39.6845 | ||||||||||||
| 2024-11-19 | 15:48:37 | LMND | 2026-01-16 | 423 | 39.6242 | ||||||||||||
| 2024-11-19 | 15:43:19 | LMND | 2024-11-29 | 10 | 39.42 | ||||||||||||
| 2024-11-19 | 15:16:17 | LMND | 2024-11-29 | 10 | 39.91 | ||||||||||||
| 2024-11-19 | 15:00:04 | LMND | 2024-11-29 | 10 | 40.1107 | ||||||||||||
| 2024-11-19 | 14:55:50 | LMND | 2024-11-29 | 10 | 39.845 | ||||||||||||
| 2024-11-19 | 14:39:37 | LMND | 2024-11-29 | 10 | 39.915 | ||||||||||||
| 2024-11-19 | 14:29:03 | LMND | 2024-11-29 | 10 | 39.9243 | ||||||||||||
| 2024-11-19 | 14:29:03 | LMND | 2024-11-29 | 10 | 40.0442 | ||||||||||||
| 2024-11-19 | 14:26:21 | LMND | 2024-11-29 | 10 | 40.1349 | ||||||||||||
| 2024-11-19 | 14:26:21 | LMND | 2024-11-29 | 10 | 40.15 | ||||||||||||
| 2024-11-19 | 13:43:17 | LMND | 2024-11-29 | 10 | 39.855 | ||||||||||||
| 2024-11-19 | 13:31:29 | LMND | 2024-11-29 | 10 | 40.075 | ||||||||||||
| 2024-11-19 | 13:31:29 | LMND | 2024-11-29 | 10 | 40.0951 | ||||||||||||
| 2024-11-19 | 13:00:54 | LMND | 2024-11-29 | 10 | 39.625 | ||||||||||||
| 2024-11-19 | 12:30:22 | LMND | 2024-11-29 | 10 | 40.165 | ||||||||||||
| 2024-11-19 | 12:26:40 | LMND | 2024-12-20 | 31 | 40.39 | ||||||||||||
| 2024-11-19 | 11:55:18 | LMND | 2024-12-20 | 31 | 40.3219 | ||||||||||||
| 2024-11-19 | 11:53:37 | LMND | 2024-11-22 | 3 | 40.33 | ||||||||||||
| 2024-11-19 | 11:53:37 | LMND | 2024-11-22 | 3 | 40.165 | ||||||||||||
| 2024-11-19 | 11:51:45 | LMND | 2024-11-29 | 10 | 40.3 | ||||||||||||
| 2024-11-19 | 11:48:51 | LMND | 2024-11-29 | 10 | 40.335 | ||||||||||||
| 2024-11-19 | 11:46:09 | LMND | 2024-11-29 | 10 | 40.0955 | ||||||||||||
| 2024-11-19 | 11:40:54 | LMND | 2024-11-29 | 10 | 40.1893 | ||||||||||||
| 2024-11-19 | 11:40:54 | LMND | 2024-11-29 | 10 | 40.1893 | ||||||||||||
| 2024-11-19 | 11:29:38 | LMND | 2024-11-29 | 10 | 39.8547 | ||||||||||||
| 2024-11-19 | 11:13:34 | LMND | 2024-11-22 | 3 | 39.425 | ||||||||||||
| 2024-11-19 | 11:11:20 | LMND | 2024-11-22 | 3 | 39.485 | ||||||||||||
| 2024-11-19 | 11:11:21 | LMND | 2024-11-22 | 3 | 39.2519 | ||||||||||||
| 2024-11-19 | 11:09:02 | LMND | 2024-11-22 | 3 | 39.315 | ||||||||||||
| 2024-11-19 | 11:04:21 | LMND | 2025-03-21 | 122 | 39.5698 | ||||||||||||
| 2024-11-19 | 10:57:24 | LMND | 2024-11-22 | 3 | 38.7484 | ||||||||||||
| 2024-11-19 | 10:57:19 | LMND | 2024-11-29 | 10 | 38.705 | ||||||||||||
| 2024-11-19 | 10:27:33 | LMND | 2025-01-17 | 59 | 38.44 | ||||||||||||
| 2024-11-19 | 10:22:40 | LMND | 2024-11-29 | 10 | 38.285 | ||||||||||||
| 2024-11-19 | 10:20:35 | LMND | 2024-11-29 | 10 | 38.08 | ||||||||||||
| 2024-11-19 | 10:20:35 | LMND | 2024-11-29 | 10 | 38.405 | ||||||||||||
| 2024-11-19 | 10:10:43 | LMND | 2025-01-17 | 59 | 39.0727 | ||||||||||||
| 2024-11-19 | 10:08:59 | LMND | 2024-11-22 | 3 | 38.7826 | ||||||||||||
| 2024-11-19 | 10:05:47 | LMND | 2024-11-22 | 3 | 38.3797 | ||||||||||||
| 2024-11-19 | 09:50:31 | LMND | 2027-01-15 | 787 | 38.8895 | ||||||||||||
| 2024-11-19 | 09:30:29 | LMND | 2024-11-22 | 3 | 34.28 | ||||||||||||
| 2024-11-18 | 15:51:12 | LMND | 2024-11-22 | 4 | 34.6 | ||||||||||||
| 2024-11-18 | 15:50:36 | LMND | 2024-11-22 | 4 | 34.54 | ||||||||||||
| 2024-11-18 | 15:50:36 | LMND | 2024-11-22 | 4 | 34.54 | ||||||||||||
| 2024-11-18 | 15:50:36 | LMND | 2024-11-22 | 4 | 34.54 | ||||||||||||
| 2024-11-18 | 14:42:15 | LMND | 2025-03-21 | 123 | 34.155 | ||||||||||||
| 2024-11-18 | 13:46:39 | LMND | 2024-11-22 | 4 | 34.1851 | ||||||||||||
| 2024-11-18 | 12:58:56 | LMND | 2024-11-22 | 4 | 34.38 | ||||||||||||
| 2024-11-18 | 11:15:05 | LMND | 2024-11-22 | 4 | 34.72 | ||||||||||||
| 2024-11-18 | 11:15:05 | LMND | 2024-11-22 | 4 | 34.72 | ||||||||||||
| 2024-11-18 | 09:41:12 | LMND | 2024-11-22 | 4 | 33.1142 | ||||||||||||
| 2024-11-18 | 09:41:12 | LMND | 2024-11-22 | 4 | 33.115 | ||||||||||||
| 2024-11-18 | 09:33:33 | LMND | 2025-03-21 | 123 | 32.6775 | ||||||||||||
| 2024-11-15 | 13:43:43 | LMND | 2024-11-22 | 7 | 33.2057 | ||||||||||||
| 2024-11-15 | 13:37:04 | LMND | 2024-11-22 | 7 | 33.115 | ||||||||||||
| 2024-11-15 | 13:26:44 | LMND | 2024-11-22 | 7 | 33.47 | ||||||||||||
| 2024-11-15 | 13:24:05 | LMND | 2024-11-22 | 7 | 33.5317 | ||||||||||||
| 2024-11-15 | 13:18:06 | LMND | 2024-11-22 | 7 | 33.15 | ||||||||||||
| 2024-11-15 | 12:16:01 | LMND | 2024-11-22 | 7 | 33.3247 | ||||||||||||
| 2024-11-15 | 12:08:00 | LMND | 2024-11-22 | 7 | 33.52 | ||||||||||||
| 2024-11-15 | 12:07:42 | LMND | 2024-11-22 | 7 | 33.765 | ||||||||||||
| 2024-11-15 | 11:53:30 | LMND | 2024-11-22 | 7 | 34.43 | ||||||||||||
| 2024-11-15 | 11:10:43 | LMND | 2025-06-20 | 217 | 33.55 | ||||||||||||
| 2024-11-15 | 11:00:09 | LMND | 2024-11-22 | 7 | 33.6 | ||||||||||||
| 2024-11-15 | 10:16:41 | LMND | 2024-12-20 | 35 | 32.595 | ||||||||||||
| 2024-11-15 | 09:44:50 | LMND | 2024-11-22 | 7 | 32.1599 | ||||||||||||
| 2024-11-15 | 09:30:17 | LMND | 2024-11-22 | 7 | 31.86 | ||||||||||||
| 2024-11-14 | 10:19:34 | LMND | 2025-03-21 | 127 | 32.385 | ||||||||||||
| 2024-11-13 | 14:38:55 | LMND | 2024-11-22 | 9 | 32.495 | ||||||||||||
| 2024-11-13 | 14:38:55 | LMND | 2024-11-22 | 9 | 32.495 | ||||||||||||
| 2024-11-13 | 13:52:41 | LMND | 2024-11-22 | 9 | 32.995 | ||||||||||||
| 2024-11-11 | 14:38:34 | LMND | 2024-12-20 | 39 | 34.275 | ||||||||||||
| 2024-11-11 | 14:38:34 | LMND | 2024-12-20 | 39 | 34.22 | ||||||||||||
| 2024-11-11 | 14:38:34 | LMND | 2024-12-20 | 39 | 34.275 | ||||||||||||
| 2024-11-11 | 14:38:01 | LMND | 2024-12-20 | 39 | 34.335 | ||||||||||||
| 2024-11-11 | 14:38:01 | LMND | 2024-12-20 | 39 | 34.31 | ||||||||||||
| 2024-11-11 | 11:27:57 | LMND | 2024-11-22 | 11 | 34.28 | ||||||||||||
| 2024-11-11 | 11:03:40 | LMND | 2024-11-22 | 11 | 33.8746 | ||||||||||||
| 2024-11-11 | 10:39:30 | LMND | 2025-01-17 | 67 | 33.1989 | ||||||||||||
| 2024-11-11 | 10:39:31 | LMND | 2025-01-17 | 67 | 33.1947 | ||||||||||||
| 2024-11-11 | 10:38:43 | LMND | 2024-11-15 | 4 | 33.27 | ||||||||||||
| 2024-11-11 | 10:22:50 | LMND | 2025-01-17 | 67 | 33.3873 | ||||||||||||
| 2024-11-11 | 10:22:50 | LMND | 2025-01-17 | 67 | 33.3897 | ||||||||||||
| 2024-11-11 | 10:16:35 | LMND | 2024-11-15 | 4 | 33.09 | ||||||||||||
| 2024-11-11 | 09:51:33 | LMND | 2024-11-15 | 4 | 32.6433 | ||||||||||||
| 2024-11-11 | 09:46:54 | LMND | 2025-01-17 | 67 | 31.73 | ||||||||||||
| 2024-11-11 | 09:33:31 | LMND | 2024-11-15 | 4 | 29.94 | ||||||||||||
| 2024-11-11 | 09:33:31 | LMND | 2024-11-15 | 4 | 29.94 | ||||||||||||
| 2024-11-11 | 09:30:17 | LMND | 2026-01-16 | 431 | 29.565 | ||||||||||||
| 2024-11-11 | 09:30:03 | LMND | 2026-01-16 | 431 | 29.605 | ||||||||||||
| 2024-11-08 | 15:38:57 | LMND | 2024-12-20 | 42 | 28.1988 | ||||||||||||
| 2024-11-08 | 15:36:39 | LMND | 2024-12-20 | 42 | 28.145 | ||||||||||||
| 2024-11-08 | 11:45:14 | LMND | 2024-11-15 | 7 | 27.1644 | ||||||||||||
| 2024-11-08 | 11:45:14 | LMND | 2024-11-15 | 7 | 27.175 | ||||||||||||
| 2024-11-08 | 11:42:18 | LMND | 2024-11-15 | 7 | 27.4998 | ||||||||||||
| 2024-11-08 | 11:13:22 | LMND | 2024-12-06 | 28 | 28.0662 | ||||||||||||
| 2024-11-08 | 11:13:20 | LMND | 2024-12-06 | 28 | 28.0995 | ||||||||||||
| 2024-11-08 | 11:03:25 | LMND | 2024-12-06 | 28 | 28.3 | ||||||||||||
| 2024-11-08 | 11:03:06 | LMND | 2024-12-06 | 28 | 28.295 | ||||||||||||
| 2024-11-08 | 10:21:29 | LMND | 2024-11-15 | 7 | 28.5999 | ||||||||||||
| 2024-11-08 | 10:21:29 | LMND | 2024-11-15 | 7 | 28.5999 | ||||||||||||
| 2024-11-08 | 09:34:37 | LMND | 2024-11-08 | 0 | 27.16 | ||||||||||||
| 2024-11-07 | 15:32:43 | LMND | 2024-11-08 | 1 | 27.5928 | ||||||||||||
| 2024-11-07 | 15:32:43 | LMND | 2024-11-08 | 1 | 27.6 | ||||||||||||
| 2024-11-07 | 13:31:06 | LMND | 2024-11-15 | 8 | 27.4187 | ||||||||||||
| 2024-11-07 | 13:13:44 | LMND | 2024-11-15 | 8 | 27.2377 | ||||||||||||
| 2024-11-07 | 13:12:55 | LMND | 2024-11-15 | 8 | 27.1116 | ||||||||||||
| 2024-11-07 | 10:59:03 | LMND | 2024-11-15 | 8 | 28.149 | ||||||||||||
| 2024-11-07 | 10:56:53 | LMND | 2024-11-15 | 8 | 28.24 | ||||||||||||
| 2024-11-07 | 10:55:45 | LMND | 2024-11-15 | 8 | 28.0735 | ||||||||||||
| 2024-11-07 | 09:58:29 | LMND | 2024-11-08 | 1 | 28.0032 | ||||||||||||
| 2024-11-06 | 13:54:20 | LMND | 2024-11-15 | 9 | 27.89 | ||||||||||||
| 2024-11-06 | 09:54:15 | LMND | 2024-11-15 | 9 | 27.335 | ||||||||||||
| 2024-11-06 | 09:54:12 | LMND | 2024-11-15 | 9 | 27.3056 | ||||||||||||
| 2024-11-06 | 09:54:12 | LMND | 2024-11-15 | 9 | 27.305 | ||||||||||||
| 2024-11-05 | 15:38:27 | LMND | 2024-11-15 | 10 | 24.945 | ||||||||||||
| 2024-11-05 | 14:39:55 | LMND | 2024-11-22 | 17 | 24.855 | ||||||||||||
| 2024-11-05 | 12:35:11 | LMND | 2024-11-22 | 17 | 24.74 | ||||||||||||
| 2024-11-05 | 12:33:57 | LMND | 2024-11-29 | 24 | 24.74 | ||||||||||||
| 2024-11-05 | 10:06:09 | LMND | 2024-11-15 | 10 | 23.86 | ||||||||||||
| 2024-11-05 | 10:06:09 | LMND | 2024-11-15 | 10 | 23.9049 | ||||||||||||
| 2024-11-05 | 09:30:22 | LMND | 2024-11-15 | 10 | 23.685 | ||||||||||||
| 2024-11-04 | 14:29:51 | LMND | 2025-01-17 | 74 | 24.2 | ||||||||||||
| 2024-11-04 | 11:51:45 | LMND | 2025-01-17 | 74 | 23.973 | ||||||||||||
| 2024-11-04 | 11:49:14 | LMND | 2024-12-20 | 46 | 24.025 | ||||||||||||
| 2024-11-04 | 10:19:13 | LMND | 2024-11-22 | 18 | 24.82 | ||||||||||||
| 2024-11-04 | 10:19:14 | LMND | 2024-11-22 | 18 | 24.806 | ||||||||||||
| 2024-11-01 | 15:54:10 | LMND | 2025-01-17 | 77 | 24.14 | ||||||||||||
| 2024-11-01 | 15:48:35 | LMND | 2025-01-17 | 77 | 24.1901 | ||||||||||||
| 2024-11-01 | 15:48:35 | LMND | 2025-01-17 | 77 | 24.19 | ||||||||||||
| 2024-11-01 | 15:22:34 | LMND | 2024-12-20 | 49 | 24.19 | ||||||||||||
| 2024-11-01 | 13:28:55 | LMND | 2024-11-08 | 7 | 24.185 | ||||||||||||
| 2024-11-01 | 13:26:51 | LMND | 2024-12-20 | 49 | 24.17 | ||||||||||||
| 2024-11-01 | 11:32:42 | LMND | 2024-11-01 | 0 | 24.9609 | ||||||||||||
| 2024-11-01 | 11:09:14 | LMND | 2024-11-01 | 0 | 25.345 | ||||||||||||
| 2024-11-01 | 10:49:27 | LMND | 2024-11-01 | 0 | 25.5066 | ||||||||||||
| 2024-11-01 | 10:47:59 | LMND | 2024-11-01 | 0 | 25.6351 | ||||||||||||
| 2024-11-01 | 09:50:18 | LMND | 2024-11-15 | 14 | 24.9684 | ||||||||||||
| 2024-11-01 | 09:46:45 | LMND | 2025-01-17 | 77 | 24.88 | ||||||||||||
| 2024-11-01 | 09:43:01 | LMND | 2025-01-17 | 77 | 25.4105 | ||||||||||||
| 2024-11-01 | 09:42:50 | LMND | 2024-12-20 | 49 | 25.514 | ||||||||||||
| 2024-10-31 | 14:36:08 | LMND | 2024-11-01 | 1 | 23.7903 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:30:24 | LMND | 2024-12-20 | 50 | 23.639 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:10:39 | LMND | 2024-11-15 | 15 | 23.63 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:59:21 | LMND | 2025-01-17 | 78 | 25.305 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:47:26 | LMND | 2025-01-17 | 78 | 24.3603 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:30:52 | LMND | 2024-11-01 | 1 | 24.665 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:27:16 | LMND | 2024-11-01 | 1 | 24.7862 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:27:16 | LMND | 2024-11-01 | 1 | 24.78 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:23:20 | LMND | 2024-11-01 | 1 | 24.6944 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:23:20 | LMND | 2024-11-01 | 1 | 24.7002 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:21:43 | LMND | 2025-01-17 | 78 | 24.7392 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:21:23 | LMND | 2025-03-21 | 141 | 24.6348 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:19:46 | LMND | 2024-11-01 | 1 | 24.2851 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:19:32 | LMND | 2024-11-01 | 1 | 24.1492 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:19:03 | LMND | 2024-11-01 | 1 | 23.935 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:12:56 | LMND | 2024-11-01 | 1 | 23.905 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:54 | LMND | 2024-11-15 | 15 | 23.875 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:03:19 | LMND | 2024-11-22 | 22 | 23.63 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:59:40 | LMND | 2025-01-17 | 78 | 23.305 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:57:24 | LMND | 2024-11-15 | 15 | 23.334 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:35:05 | LMND | 2024-11-15 | 15 | 22.3101 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:35:05 | LMND | 2024-11-15 | 15 | 22.3101 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:32:51 | LMND | 2024-11-01 | 1 | 22.9147 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:32:41 | LMND | 2024-11-01 | 1 | 22.875 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:32:24 | LMND | 2024-11-01 | 1 | 22.39 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:32:16 | LMND | 2024-11-01 | 1 | 22.3851 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:30:33 | LMND | 2024-11-01 | 1 | 20.85 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:30:33 | LMND | 2024-11-01 | 1 | 20.85 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:36:35 | LMND | 2024-11-01 | 2 | 18.714 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:24:19 | LMND | 2024-11-01 | 2 | 18.8488 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:49:06 | LMND | 2024-11-01 | 2 | 18.76 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:48:54 | LMND | 2024-11-08 | 9 | 18.7449 | Pre-Earnings | |||||||||||
| 2024-10-30 | 11:20:59 | LMND | 2024-11-01 | 2 | 18.715 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:58:04 | LMND | 2024-11-01 | 2 | 19.0369 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:57:41 | LMND | 2024-11-01 | 2 | 18.955 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:54:57 | LMND | 2024-11-01 | 2 | 18.845 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:54:48 | LMND | 2024-11-01 | 2 | 18.87 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:54:09 | LMND | 2024-12-20 | 51 | 18.865 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:54:09 | LMND | 2024-11-01 | 2 | 18.79 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:50:30 | LMND | 2025-01-17 | 79 | 18.5454 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:50:24 | LMND | 2025-01-17 | 79 | 18.5 | Pre-Earnings | |||||||||||
| 2024-10-30 | 09:50:24 | LMND | 2025-01-17 | 79 | 18.5845 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:18:05 | LMND | 2024-12-20 | 52 | 18.165 | ||||||||||||
| 2024-10-28 | 12:38:52 | LMND | 2024-12-20 | 53 | 18.595 | ||||||||||||
| 2024-10-25 | 11:21:00 | LMND | 2024-10-25 | 0 | 18.81 | ||||||||||||
| 2024-10-24 | 15:22:03 | LMND | 2026-01-16 | 449 | 18.69 | ||||||||||||
| 2024-10-24 | 14:35:04 | LMND | 2026-01-16 | 449 | 18.58 | ||||||||||||
| 2024-10-24 | 10:42:03 | LMND | 2025-01-17 | 85 | 18.9876 | ||||||||||||
| 2024-10-23 | 15:42:42 | LMND | 2024-11-01 | 9 | 18.4644 | ||||||||||||
| 2024-10-18 | 15:55:13 | LMND | 2024-11-01 | 14 | 18.5953 | ||||||||||||
| 2024-10-18 | 12:08:26 | LMND | 2026-01-16 | 455 | 18.755 | ||||||||||||
| 2024-10-17 | 10:19:46 | LMND | 2024-11-29 | 43 | 19.21 | ||||||||||||
| 2024-10-16 | 14:17:45 | LMND | 2025-03-21 | 156 | 19.14 | ||||||||||||
| 2024-10-16 | 12:47:20 | LMND | 2024-10-18 | 2 | 19.1554 | ||||||||||||
| 2024-10-16 | 12:10:49 | LMND | 2024-12-20 | 65 | 19.2893 | ||||||||||||
| 2024-10-16 | 10:18:26 | LMND | 2024-10-25 | 9 | 19.24 | ||||||||||||
| 2024-10-15 | 12:47:14 | LMND | 2024-10-25 | 10 | 18.9104 | ||||||||||||
| 2024-10-15 | 12:44:44 | LMND | 2024-12-20 | 66 | 18.83 | ||||||||||||
| 2024-10-15 | 11:22:11 | LMND | 2024-10-25 | 10 | 18.335 | ||||||||||||
| 2024-10-14 | 12:01:35 | LMND | 2024-10-18 | 4 | 17.4149 | ||||||||||||
| 2024-10-14 | 09:50:03 | LMND | 2024-10-25 | 11 | 17.4607 | ||||||||||||
| 2024-10-14 | 09:50:03 | LMND | 2024-10-25 | 11 | 17.4251 | ||||||||||||
| 2024-10-07 | 13:36:14 | LMND | 2024-10-11 | 4 | 15.79 | ||||||||||||
| 2024-10-07 | 13:36:14 | LMND | 2024-10-11 | 4 | 15.79 | ||||||||||||
| 2024-09-30 | 10:11:22 | LMND | 2024-10-04 | 4 | 17.14 | ||||||||||||
| 2024-09-30 | 09:33:51 | LMND | 2024-10-11 | 11 | 16.84 | ||||||||||||
| 2024-09-27 | 10:44:46 | LMND | 2024-09-27 | 0 | 17.405 | ||||||||||||
| 2024-09-25 | 12:47:32 | LMND | 2024-09-27 | 2 | 17.13 | ||||||||||||
| 2024-09-25 | 12:47:08 | LMND | 2024-09-27 | 2 | 17.17 | ||||||||||||
| 2024-09-25 | 12:47:08 | LMND | 2024-09-27 | 2 | 17.17 | ||||||||||||
| 2024-09-24 | 11:26:15 | LMND | 2024-09-27 | 3 | 16.97 | ||||||||||||
| 2024-09-20 | 09:45:55 | LMND | 2024-10-18 | 28 | 18.49 | ||||||||||||
| 2024-09-19 | 11:31:36 | LMND | 2024-12-20 | 92 | 18.47 | ||||||||||||
| 2024-09-18 | 13:10:07 | LMND | 2024-10-18 | 30 | 18.1846 | ||||||||||||
| 2024-09-18 | 11:50:18 | LMND | 2024-10-18 | 30 | 18.025 | ||||||||||||
| 2024-09-16 | 14:10:14 | LMND | 2024-10-11 | 25 | 18.285 | ||||||||||||
| 2024-09-16 | 10:16:39 | LMND | 2024-09-27 | 11 | 18.23 | ||||||||||||
| 2024-09-13 | 12:35:59 | LMND | 2024-09-20 | 7 | 18.195 | ||||||||||||
| 2024-09-11 | 10:43:03 | LMND | 2024-09-13 | 2 | 17.3408 | ||||||||||||
| 2024-09-11 | 10:43:03 | LMND | 2024-09-13 | 2 | 17.34 | ||||||||||||
| 2024-09-11 | 10:41:33 | LMND | 2024-09-20 | 9 | 17.3911 | ||||||||||||
| 2024-09-11 | 10:41:33 | LMND | 2024-09-20 | 9 | 17.3813 | ||||||||||||
| 2024-09-11 | 09:54:54 | LMND | 2024-09-20 | 9 | 17.54 | ||||||||||||
| 2024-09-11 | 09:54:47 | LMND | 2024-09-20 | 9 | 17.575 | ||||||||||||
| 2024-09-10 | 09:45:31 | LMND | 2024-09-20 | 10 | 18.275 | ||||||||||||
| 2024-09-10 | 09:45:31 | LMND | 2024-09-20 | 10 | 18.275 | ||||||||||||
| 2024-09-10 | 09:33:28 | LMND | 2025-01-17 | 129 | 18.305 | ||||||||||||
| 2024-09-09 | 09:34:46 | LMND | 2024-09-13 | 4 | 18.325 | ||||||||||||
| 2024-09-09 | 09:34:46 | LMND | 2024-09-13 | 4 | 18.325 | ||||||||||||
| 2024-09-05 | 10:06:07 | LMND | 2024-09-13 | 8 | 19.215 | ||||||||||||
| 2024-09-05 | 10:05:48 | LMND | 2024-09-20 | 15 | 19.195 | ||||||||||||
| 2024-09-03 | 09:37:45 | LMND | 2024-09-06 | 3 | 18.575 | ||||||||||||
| 2024-09-03 | 09:37:45 | LMND | 2024-09-06 | 3 | 18.5531 | ||||||||||||
| 2024-08-29 | 11:27:57 | LMND | 2024-09-20 | 22 | 19.2052 | ||||||||||||
| 2024-08-29 | 10:52:45 | LMND | 2024-09-20 | 22 | 18.72 | ||||||||||||
| 2024-08-29 | 10:51:55 | LMND | 2024-09-20 | 22 | 18.715 | ||||||||||||
| 2024-08-26 | 10:06:54 | LMND | 2024-12-20 | 116 | 19.08 | ||||||||||||
| 2024-08-26 | 09:35:50 | LMND | 2024-08-30 | 4 | 18.575 | ||||||||||||
| 2024-08-26 | 09:34:49 | LMND | 2024-08-30 | 4 | 18.74 | ||||||||||||
| 2024-08-26 | 09:34:49 | LMND | 2024-08-30 | 4 | 18.74 | ||||||||||||
| 2024-08-26 | 09:34:49 | LMND | 2024-08-30 | 4 | 18.74 | ||||||||||||
| 2024-08-23 | 14:51:53 | LMND | 2024-09-20 | 28 | 18.465 | ||||||||||||
| 2024-08-23 | 14:51:53 | LMND | 2024-09-20 | 28 | 18.465 | ||||||||||||
| 2024-08-23 | 12:42:42 | LMND | 2024-09-20 | 28 | 18.225 | ||||||||||||
| 2024-08-23 | 12:42:42 | LMND | 2024-09-20 | 28 | 18.225 | ||||||||||||
| 2024-08-23 | 12:39:39 | LMND | 2024-10-18 | 56 | 18.355 | ||||||||||||
| 2024-08-23 | 12:39:39 | LMND | 2024-10-18 | 56 | 18.355 | ||||||||||||
| 2024-08-23 | 10:20:16 | LMND | 2024-09-20 | 28 | 17.8301 | ||||||||||||
| 2024-08-21 | 09:53:58 | LMND | 2024-08-23 | 2 | 17.585 | ||||||||||||
| 2024-08-21 | 09:53:58 | LMND | 2024-08-23 | 2 | 17.585 | ||||||||||||
| 2024-08-20 | 10:12:12 | LMND | 2026-01-16 | 514 | 17.3903 | ||||||||||||
| 2024-08-19 | 15:19:47 | LMND | 2024-10-18 | 60 | 17.55 | ||||||||||||
| 2024-08-19 | 11:50:18 | LMND | 2024-08-23 | 4 | 17.665 | ||||||||||||
| 2024-08-19 | 11:48:25 | LMND | 2024-08-30 | 11 | 17.605 | ||||||||||||
| 2024-08-16 | 12:59:14 | LMND | 2024-08-16 | 0 | 16.68 | ||||||||||||
| 2024-08-16 | 12:59:16 | LMND | 2024-08-16 | 0 | 16.68 | ||||||||||||
| 2024-08-16 | 12:59:15 | LMND | 2024-08-16 | 0 | 16.68 | ||||||||||||
| 2024-08-16 | 12:58:35 | LMND | 2024-12-20 | 126 | 16.6244 | ||||||||||||
| 2024-08-12 | 13:52:47 | LMND | 2025-01-17 | 158 | 15.2 | ||||||||||||
| 2024-08-12 | 10:47:22 | LMND | 2025-01-17 | 158 | 14.995 | ||||||||||||
| 2024-08-12 | 09:38:57 | LMND | 2024-08-23 | 11 | 15.24 | ||||||||||||
| 2024-08-12 | 09:34:46 | LMND | 2024-08-23 | 11 | 15.29 | ||||||||||||
| 2024-08-09 | 12:12:09 | LMND | 2024-09-20 | 42 | 15.44 | ||||||||||||
| 2024-08-09 | 09:32:31 | LMND | 2024-08-09 | 0 | 15.79 | ||||||||||||
| 2024-08-07 | 11:06:20 | LMND | 2024-08-16 | 9 | 15.87 | ||||||||||||
| 2024-08-07 | 11:06:20 | LMND | 2024-08-16 | 9 | 15.87 | ||||||||||||
| 2024-08-06 | 12:59:49 | LMND | 2024-08-09 | 3 | 15.71 | ||||||||||||
| 2024-08-06 | 12:59:49 | LMND | 2024-08-09 | 3 | 15.71 | ||||||||||||
| 2024-08-06 | 11:38:20 | LMND | 2024-08-09 | 3 | 15.7936 | ||||||||||||
| 2024-08-06 | 11:13:31 | LMND | 2024-08-16 | 10 | 16.115 | ||||||||||||
| 2024-08-06 | 11:12:32 | LMND | 2024-08-09 | 3 | 16.1012 | ||||||||||||
| 2024-08-06 | 09:53:38 | LMND | 2024-12-20 | 136 | 16.215 | ||||||||||||
| 2024-08-06 | 09:53:26 | LMND | 2024-12-20 | 136 | 16.2249 | ||||||||||||
| 2024-08-05 | 15:53:51 | LMND | 2024-12-20 | 137 | 16.595 | ||||||||||||
| 2024-08-05 | 15:30:00 | LMND | 2024-08-09 | 4 | 16.4848 | ||||||||||||
| 2024-08-05 | 12:52:25 | LMND | 2025-12-19 | 501 | 16.12 | ||||||||||||
| 2024-08-05 | 11:43:47 | LMND | 2024-09-20 | 46 | 16.0146 | ||||||||||||
| 2024-08-05 | 11:43:40 | LMND | 2025-01-17 | 165 | 16.015 | ||||||||||||
| 2024-08-05 | 10:47:32 | LMND | 2024-08-16 | 11 | 15.72 | ||||||||||||
| 2024-08-05 | 10:47:20 | LMND | 2024-08-16 | 11 | 15.755 | ||||||||||||
| 2024-08-05 | 10:42:54 | LMND | 2024-12-20 | 137 | 15.785 | ||||||||||||
| 2024-08-05 | 10:28:14 | LMND | 2025-01-17 | 165 | 15.6604 | ||||||||||||
| 2024-08-05 | 10:07:44 | LMND | 2024-09-20 | 46 | 15.8396 | ||||||||||||
| 2024-08-05 | 09:56:00 | LMND | 2024-09-20 | 46 | 15.665 | ||||||||||||
| 2024-08-05 | 09:55:50 | LMND | 2024-09-20 | 46 | 15.725 | ||||||||||||
| 2024-08-05 | 09:55:50 | LMND | 2024-09-20 | 46 | 15.725 | ||||||||||||
| 2024-08-05 | 09:49:08 | LMND | 2024-08-09 | 4 | 15.824 | ||||||||||||
| 2024-08-05 | 09:42:39 | LMND | 2024-08-09 | 4 | 15.435 | ||||||||||||
| 2024-08-05 | 09:39:21 | LMND | 2024-08-09 | 4 | 15.534 | ||||||||||||
| 2024-08-05 | 09:33:36 | LMND | 2024-08-09 | 4 | 15.1999 | ||||||||||||
| 2024-08-02 | 15:10:23 | LMND | 2025-01-17 | 168 | 16.67 | ||||||||||||
| 2024-08-02 | 15:10:23 | LMND | 2025-01-17 | 168 | 16.67 | ||||||||||||
| 2024-08-02 | 12:25:59 | LMND | 2024-08-02 | 0 | 16.94 | ||||||||||||
| 2024-08-02 | 10:50:54 | LMND | 2024-08-09 | 7 | 16.9049 | ||||||||||||
| 2024-08-02 | 09:45:48 | LMND | 2024-08-02 | 0 | 16.7089 | ||||||||||||
| 2024-08-02 | 09:44:40 | LMND | 2024-12-20 | 140 | 16.875 | ||||||||||||
| 2024-08-01 | 13:12:26 | LMND | 2024-08-02 | 1 | 17.45 | SSR | |||||||||||
| 2024-08-01 | 13:12:26 | LMND | 2024-08-02 | 1 | 17.45 | SSR | |||||||||||
| 2024-08-01 | 12:09:57 | LMND | 2024-08-09 | 8 | 17.655 | SSR | |||||||||||
| 2024-08-01 | 12:09:57 | LMND | 2024-08-09 | 8 | 17.65 | SSR | |||||||||||
| 2024-08-01 | 09:57:21 | LMND | 2024-08-02 | 1 | 18.115 | SSR | |||||||||||
| 2024-08-01 | 09:47:26 | LMND | 2024-08-09 | 8 | 18.065 | SSR | |||||||||||
| 2024-08-01 | 09:47:26 | LMND | 2024-08-09 | 8 | 18.065 | SSR | |||||||||||
| 2024-08-01 | 09:43:46 | LMND | 2024-12-20 | 141 | 17.965 | SSR | |||||||||||
| 2024-08-01 | 09:32:20 | LMND | 2024-08-16 | 15 | 17.565 | SSR | |||||||||||
| 2024-08-01 | 09:32:20 | LMND | 2024-08-16 | 15 | 17.565 | SSR | |||||||||||
| 2024-08-01 | 09:32:20 | LMND | 2024-08-16 | 15 | 17.565 | SSR | |||||||||||
| 2024-07-31 | 15:52:50 | LMND | 2024-08-02 | 2 | 18.045 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:52:50 | LMND | 2024-08-02 | 2 | 18.045 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:30:18 | LMND | 2024-08-09 | 9 | 18.24 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 15:30:18 | LMND | 2024-08-09 | 9 | 18.24 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 14:42:57 | LMND | 2024-08-09 | 9 | 18.5553 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 14:38:24 | LMND | 2024-08-09 | 9 | 18.59 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 13:29:32 | LMND | 2024-08-02 | 2 | 18.465 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:45:20 | LMND | 2024-08-02 | 2 | 19.3966 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:45:20 | LMND | 2024-08-02 | 2 | 19.3995 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 10:38:48 | LMND | 2024-08-02 | 2 | 19.04 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:51:42 | LMND | 2024-08-16 | 16 | 18.1406 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:45:45 | LMND | 2024-08-02 | 2 | 18.185 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:44:53 | LMND | 2026-01-16 | 534 | 18.235 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 09:44:41 | LMND | 2026-01-16 | 534 | 18.21 | Post-Earnings / SSR | |||||||||||
| 2024-07-30 | 15:41:59 | LMND | 2024-08-02 | 3 | 22.345 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:34:06 | LMND | 2025-01-17 | 171 | 22.385 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:34:06 | LMND | 2025-01-17 | 171 | 22.385 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:34:06 | LMND | 2025-01-17 | 171 | 22.385 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:31:45 | LMND | 2024-08-02 | 3 | 22.405 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:20:56 | LMND | 2026-01-16 | 535 | 22.525 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:08:04 | LMND | 2025-01-17 | 171 | 22.7666 | Pre-Earnings | |||||||||||
| 2024-07-29 | 15:23:42 | LMND | 2024-08-09 | 11 | 23.015 | ||||||||||||
| 2024-07-29 | 13:59:00 | LMND | 2024-08-02 | 4 | 22.94 | ||||||||||||
| 2024-07-29 | 13:58:49 | LMND | 2024-08-02 | 4 | 22.94 | ||||||||||||
| 2024-07-29 | 10:20:51 | LMND | 2024-08-02 | 4 | 22.99 | ||||||||||||
| 2024-07-29 | 09:51:22 | LMND | 2026-01-16 | 536 | 23.27 | ||||||||||||
| 2024-07-26 | 14:52:26 | LMND | 2024-08-02 | 7 | 23.3352 | ||||||||||||
| 2024-07-26 | 14:52:26 | LMND | 2024-08-02 | 7 | 23.38 | ||||||||||||
| 2024-07-25 | 12:33:23 | LMND | 2024-07-26 | 1 | 23.5862 | ||||||||||||
| 2024-07-25 | 09:41:10 | LMND | 2024-07-26 | 1 | 21.6703 | ||||||||||||
| 2024-07-24 | 15:50:40 | LMND | 2024-08-02 | 9 | 21.845 | ||||||||||||
| 2024-07-22 | 09:58:46 | LMND | 2024-08-02 | 11 | 21.31 | ||||||||||||
| 2024-07-22 | 09:49:45 | LMND | 2024-07-26 | 4 | 21.6 | ||||||||||||
| 2024-07-22 | 09:31:32 | LMND | 2024-07-26 | 4 | 22.45 | ||||||||||||
| 2024-07-19 | 15:13:24 | LMND | 2024-07-19 | 0 | 22.085 | ||||||||||||
| 2024-07-19 | 15:02:47 | LMND | 2024-07-26 | 7 | 22.0355 | ||||||||||||
| 2024-07-19 | 15:02:47 | LMND | 2024-07-26 | 7 | 22.0351 | ||||||||||||
| 2024-07-19 | 13:07:13 | LMND | 2024-07-26 | 7 | 22.345 | ||||||||||||
| 2024-07-18 | 15:14:22 | LMND | 2024-07-19 | 1 | 22.615 | ||||||||||||
| 2024-07-18 | 14:46:07 | LMND | 2024-08-02 | 15 | 23.08 | ||||||||||||
| 2024-07-18 | 14:09:37 | LMND | 2024-08-02 | 15 | 22.925 | ||||||||||||
| 2024-07-18 | 11:12:14 | LMND | 2024-08-02 | 15 | 23.42 | ||||||||||||
| 2024-07-18 | 11:01:29 | LMND | 2024-07-19 | 1 | 23.6291 | ||||||||||||
| 2024-07-18 | 09:36:05 | LMND | 2024-08-02 | 15 | 23.36 | ||||||||||||
| 2024-07-17 | 15:48:11 | LMND | 2024-09-20 | 65 | 22.945 | ||||||||||||
| 2024-07-17 | 14:27:17 | LMND | 2025-01-17 | 184 | 23.1051 | ||||||||||||
| 2024-07-17 | 13:41:29 | LMND | 2024-07-19 | 2 | 22.855 | ||||||||||||
| 2024-07-17 | 12:03:50 | LMND | 2024-07-19 | 2 | 22.63 | ||||||||||||
| 2024-07-17 | 10:35:31 | LMND | 2024-08-16 | 30 | 23.135 | ||||||||||||
| 2024-07-17 | 10:35:31 | LMND | 2024-08-16 | 30 | 23.135 | ||||||||||||
| 2024-07-17 | 10:35:31 | LMND | 2024-08-16 | 30 | 23.135 | ||||||||||||
| 2024-07-17 | 10:35:16 | LMND | 2024-08-16 | 30 | 23.27 | ||||||||||||
| 2024-07-17 | 10:35:16 | LMND | 2024-08-16 | 30 | 23.27 | ||||||||||||
| 2024-07-17 | 10:35:01 | LMND | 2024-08-16 | 30 | 23.35 | ||||||||||||
| 2024-07-17 | 10:34:22 | LMND | 2024-07-19 | 2 | 23.3944 | ||||||||||||
| 2024-07-17 | 10:00:02 | LMND | 2024-07-19 | 2 | 23.5251 | ||||||||||||
| 2024-07-17 | 09:43:48 | LMND | 2024-07-19 | 2 | 23.045 | ||||||||||||
| 2024-07-16 | 15:50:33 | LMND | 2024-07-19 | 3 | 22.415 | ||||||||||||
| 2024-07-16 | 15:50:33 | LMND | 2024-07-19 | 3 | 22.405 | ||||||||||||
| 2024-07-16 | 15:47:34 | LMND | 2024-07-19 | 3 | 22.325 | ||||||||||||
| 2024-07-16 | 15:37:49 | LMND | 2025-01-17 | 185 | 22.46 | ||||||||||||
| 2024-07-16 | 13:39:49 | LMND | 2025-01-17 | 185 | 21.7996 | ||||||||||||
| 2024-07-15 | 14:40:17 | LMND | 2024-08-16 | 32 | 20.65 | ||||||||||||
| 2024-07-15 | 14:40:17 | LMND | 2024-08-16 | 32 | 20.65 | ||||||||||||
| 2024-07-15 | 14:40:17 | LMND | 2024-08-16 | 32 | 20.65 | ||||||||||||
| 2024-07-15 | 14:13:44 | LMND | 2024-08-16 | 32 | 20.675 | ||||||||||||
| 2024-07-15 | 09:47:29 | LMND | 2024-07-19 | 4 | 19.755 | ||||||||||||
| 2024-07-15 | 09:47:29 | LMND | 2024-07-19 | 4 | 19.755 | ||||||||||||
| 2024-07-12 | 13:33:18 | LMND | 2024-07-19 | 7 | 19.62 | ||||||||||||
| 2024-07-12 | 12:53:26 | LMND | 2024-08-16 | 35 | 19.555 | ||||||||||||
| 2024-07-12 | 12:52:44 | LMND | 2025-01-17 | 189 | 19.535 | ||||||||||||
| 2024-07-12 | 12:52:27 | LMND | 2024-09-20 | 70 | 19.475 | ||||||||||||
| 2024-07-12 | 12:51:21 | LMND | 2024-09-20 | 70 | 19.455 | ||||||||||||
| 2024-07-12 | 11:27:13 | LMND | 2024-07-26 | 14 | 19.16 | ||||||||||||
| 2024-07-12 | 11:27:13 | LMND | 2024-07-26 | 14 | 19.16 | ||||||||||||
| 2024-07-12 | 11:25:14 | LMND | 2024-07-26 | 14 | 19.17 | ||||||||||||
| 2024-07-12 | 11:09:43 | LMND | 2024-07-19 | 7 | 19.36 | ||||||||||||
| 2024-07-12 | 11:00:06 | LMND | 2024-07-19 | 7 | 19.515 | ||||||||||||
| 2024-07-12 | 09:57:53 | LMND | 2024-09-20 | 70 | 19.99 | ||||||||||||
| 2024-07-12 | 09:57:09 | LMND | 2025-01-17 | 189 | 19.93 | ||||||||||||
| 2024-07-10 | 10:45:22 | LMND | 2024-07-26 | 16 | 17.8003 | ||||||||||||
| 2024-07-10 | 10:26:26 | LMND | 2024-07-26 | 16 | 17.94 | ||||||||||||
| 2024-07-10 | 10:23:36 | LMND | 2024-07-19 | 9 | 17.985 | ||||||||||||
| 2024-07-10 | 10:23:36 | LMND | 2024-07-19 | 9 | 17.98 | ||||||||||||
| 2024-07-10 | 10:08:34 | LMND | 2024-07-12 | 2 | 17.77 | ||||||||||||
| 2024-07-10 | 10:05:24 | LMND | 2024-07-19 | 9 | 17.8451 | ||||||||||||
| 2024-07-09 | 15:46:52 | LMND | 2024-07-19 | 10 | 18.225 | ||||||||||||
| 2024-07-09 | 15:43:40 | LMND | 2024-07-19 | 10 | 18.2242 | ||||||||||||
| 2024-07-09 | 15:36:44 | LMND | 2024-07-19 | 10 | 18.19 | ||||||||||||
| 2024-07-09 | 15:25:47 | LMND | 2024-07-12 | 3 | 18.195 | ||||||||||||
| 2024-07-09 | 15:25:27 | LMND | 2024-07-12 | 3 | 18.22 | ||||||||||||
| 2024-07-09 | 15:21:01 | LMND | 2024-07-19 | 10 | 18.3155 | ||||||||||||
| 2024-07-09 | 15:14:11 | LMND | 2024-07-12 | 3 | 18.39 | ||||||||||||
| 2024-07-09 | 14:53:33 | LMND | 2024-07-19 | 10 | 18.3408 | ||||||||||||
| 2024-07-09 | 13:12:18 | LMND | 2024-12-20 | 164 | 18.47 | ||||||||||||
| 2024-07-09 | 12:48:19 | LMND | 2026-01-16 | 556 | 18.23 | ||||||||||||
| 2024-07-09 | 12:10:25 | LMND | 2024-07-19 | 10 | 18.1 | ||||||||||||
| 2024-07-08 | 09:44:32 | LMND | 2024-07-19 | 11 | 16.345 | ||||||||||||
| 2024-07-01 | 12:32:55 | LMND | 2024-07-19 | 18 | 16.395 | ||||||||||||
| 2024-07-01 | 10:45:39 | LMND | 2024-07-19 | 18 | 16.3954 | ||||||||||||
| 2024-07-01 | 10:45:39 | LMND | 2024-07-19 | 18 | 16.395 | ||||||||||||
| 2024-07-01 | 10:29:16 | LMND | 2024-07-19 | 18 | 16.295 | ||||||||||||
| 2024-07-01 | 09:58:35 | LMND | 2024-07-19 | 18 | 16.405 | ||||||||||||
| 2024-07-01 | 09:55:59 | LMND | 2024-07-12 | 11 | 16.455 | ||||||||||||
| 2024-07-01 | 09:55:59 | LMND | 2024-07-12 | 11 | 16.455 | ||||||||||||
| 2024-07-01 | 09:55:11 | LMND | 2024-07-05 | 4 | 16.49 | ||||||||||||
| 2024-06-27 | 13:02:45 | LMND | 2024-07-05 | 8 | 16.415 | ||||||||||||
| 2024-06-26 | 11:03:57 | LMND | 2024-06-28 | 2 | 16.56 | ||||||||||||
| 2024-06-24 | 10:31:32 | LMND | 2024-06-28 | 4 | 16.105 | ||||||||||||
| 2024-06-24 | 10:31:32 | LMND | 2024-06-28 | 4 | 16.1002 | ||||||||||||
| 2024-06-24 | 09:44:58 | LMND | 2024-06-28 | 4 | 16.17 | ||||||||||||
| 2024-06-18 | 14:08:20 | LMND | 2024-06-21 | 3 | 16.1248 | ||||||||||||
| 2024-06-18 | 14:08:20 | LMND | 2024-06-21 | 3 | 16.125 | ||||||||||||
| 2024-06-18 | 13:00:30 | LMND | 2024-06-21 | 3 | 15.885 | ||||||||||||
| 2024-06-18 | 10:57:04 | LMND | 2024-07-19 | 31 | 15.6407 | ||||||||||||
| 2024-06-17 | 10:19:35 | LMND | 2024-07-19 | 32 | 14.265 | ||||||||||||
| 2024-06-17 | 10:19:35 | LMND | 2024-07-19 | 32 | 14.265 | ||||||||||||
| 2024-06-17 | 09:36:42 | LMND | 2024-06-28 | 11 | 14.105 | ||||||||||||
| 2024-06-17 | 09:36:43 | LMND | 2024-06-28 | 11 | 14.1046 | ||||||||||||
| 2024-06-14 | 14:50:34 | LMND | 2024-12-20 | 189 | 14.325 | ||||||||||||
| 2024-06-14 | 14:50:34 | LMND | 2024-12-20 | 189 | 14.32 | ||||||||||||
| 2024-06-14 | 14:40:02 | LMND | 2024-09-20 | 98 | 14.315 | ||||||||||||
| 2024-06-14 | 14:39:58 | LMND | 2024-08-02 | 49 | 14.33 | ||||||||||||
| 2024-06-14 | 14:39:54 | LMND | 2024-08-02 | 49 | 14.35 | ||||||||||||
| 2024-06-14 | 14:39:51 | LMND | 2024-08-02 | 49 | 14.365 | ||||||||||||
| 2024-06-14 | 12:20:21 | LMND | 2024-12-20 | 189 | 14.63 | ||||||||||||
| 2024-06-12 | 10:05:52 | LMND | 2024-06-14 | 2 | 16.395 | ||||||||||||
| 2024-06-12 | 09:30:02 | LMND | 2026-01-16 | 583 | 16.705 | ||||||||||||
| 2024-06-11 | 09:59:47 | LMND | 2026-01-16 | 584 | 15.535 | ||||||||||||
| 2024-06-07 | 14:37:17 | LMND | 2025-01-17 | 224 | 16.025 | ||||||||||||
| 2024-06-06 | 15:29:43 | LMND | 2024-06-14 | 8 | 16.425 | ||||||||||||
| 2024-06-06 | 12:48:55 | LMND | 2024-06-21 | 15 | 16.24 | ||||||||||||
| 2024-06-05 | 12:38:08 | LMND | 2024-06-07 | 2 | 16.39 | ||||||||||||
| 2024-06-05 | 12:37:56 | LMND | 2024-06-14 | 9 | 16.375 | ||||||||||||
| 2024-06-04 | 13:23:52 | LMND | 2024-06-21 | 17 | 16.015 | ||||||||||||
| 2024-06-04 | 10:49:15 | LMND | 2024-06-07 | 3 | 16.195 | ||||||||||||
| 2024-06-03 | 09:36:20 | LMND | 2024-06-07 | 4 | 16.745 | ||||||||||||
| 2024-06-03 | 09:32:31 | LMND | 2024-06-07 | 4 | 16.83 | ||||||||||||
| 2024-06-03 | 09:32:31 | LMND | 2024-06-07 | 4 | 16.8016 | ||||||||||||
| 2024-05-30 | 13:57:22 | LMND | 2024-05-31 | 1 | 16.915 | ||||||||||||
| 2024-05-30 | 10:13:48 | LMND | 2024-06-07 | 8 | 16.5 | ||||||||||||
| 2024-05-30 | 10:13:48 | LMND | 2024-06-07 | 8 | 16.4996 | ||||||||||||
| 2024-05-29 | 10:25:14 | LMND | 2024-05-31 | 2 | 16.785 | ||||||||||||
| 2024-05-29 | 10:25:14 | LMND | 2024-05-31 | 2 | 16.785 | ||||||||||||
| 2024-05-28 | 09:33:42 | LMND | 2024-05-31 | 3 | 16.4448 | ||||||||||||
| 2024-05-24 | 09:35:30 | LMND | 2024-05-24 | 0 | 16.26 | ||||||||||||
| 2024-05-22 | 14:57:37 | LMND | 2024-06-21 | 30 | 16.76 | ||||||||||||
| 2024-05-22 | 14:35:18 | LMND | 2024-06-21 | 30 | 16.7 | ||||||||||||
| 2024-05-22 | 14:35:13 | LMND | 2024-06-21 | 30 | 16.75 | ||||||||||||
| 2024-05-22 | 14:35:09 | LMND | 2024-06-21 | 30 | 16.81 | ||||||||||||
| 2024-05-21 | 15:12:44 | LMND | 2024-05-24 | 3 | 17.035 | ||||||||||||
| 2024-05-21 | 15:12:44 | LMND | 2024-05-24 | 3 | 17.035 | ||||||||||||
| 2024-05-20 | 09:33:23 | LMND | 2024-05-24 | 4 | 17.845 | ||||||||||||
| 2024-05-20 | 09:33:23 | LMND | 2024-05-24 | 4 | 17.845 | ||||||||||||
| 2024-05-15 | 15:59:19 | LMND | 2024-05-17 | 2 | 18.345 | ||||||||||||
| 2024-05-15 | 09:49:46 | LMND | 2024-05-17 | 2 | 18.33 | ||||||||||||
| 2024-05-15 | 09:40:45 | LMND | 2024-05-24 | 9 | 18.655 | ||||||||||||
| 2024-05-15 | 09:40:05 | LMND | 2024-05-24 | 9 | 18.74 | ||||||||||||
| 2024-05-15 | 09:40:05 | LMND | 2024-05-24 | 9 | 18.74 | ||||||||||||
| 2024-05-15 | 09:40:05 | LMND | 2024-05-24 | 9 | 18.74 | ||||||||||||
| 2024-05-14 | 09:59:50 | LMND | 2024-05-24 | 10 | 19.925 | ||||||||||||
| 2024-05-14 | 09:54:01 | LMND | 2024-05-17 | 3 | 19.84 | ||||||||||||
| 2024-05-14 | 09:42:56 | LMND | 2024-06-21 | 38 | 19.6799 | ||||||||||||
| 2024-05-13 | 12:30:17 | LMND | 2024-12-20 | 221 | 19.05 | ||||||||||||
| 2024-05-13 | 12:28:54 | LMND | 2024-05-24 | 11 | 18.985 | ||||||||||||
| 2024-05-13 | 12:28:18 | LMND | 2024-05-24 | 11 | 18.925 | ||||||||||||
| 2024-05-13 | 11:28:20 | LMND | 2024-06-14 | 32 | 19.71 | ||||||||||||
| 2024-05-13 | 11:08:54 | LMND | 2024-05-17 | 4 | 19.82 | ||||||||||||
| 2024-05-13 | 11:08:45 | LMND | 2024-06-21 | 39 | 19.745 | ||||||||||||
| 2024-05-13 | 11:00:14 | LMND | 2024-05-17 | 4 | 19.19 | ||||||||||||
| 2024-05-13 | 10:27:07 | LMND | 2024-05-17 | 4 | 18.655 | ||||||||||||
| 2024-05-13 | 10:22:15 | LMND | 2024-06-28 | 46 | 18.575 | ||||||||||||
| 2024-05-13 | 10:21:59 | LMND | 2024-06-28 | 46 | 18.575 | ||||||||||||
| 2024-05-13 | 10:04:20 | LMND | 2024-05-17 | 4 | 18.055 | ||||||||||||
| 2024-05-13 | 09:43:34 | LMND | 2024-05-17 | 4 | 17.525 | ||||||||||||
| 2024-05-13 | 09:39:56 | LMND | 2024-05-24 | 11 | 17.56 | ||||||||||||
| 2024-05-13 | 09:39:22 | LMND | 2024-05-24 | 11 | 17.677 | ||||||||||||
| 2024-05-13 | 09:37:51 | LMND | 2024-12-20 | 221 | 17.48 | ||||||||||||
| 2024-05-13 | 09:37:51 | LMND | 2024-12-20 | 221 | 17.48 | ||||||||||||
| 2024-05-13 | 09:37:33 | LMND | 2024-06-28 | 46 | 17.45 | ||||||||||||
| 2024-05-13 | 09:36:19 | LMND | 2024-06-21 | 39 | 17.3148 | ||||||||||||
| 2024-05-13 | 09:36:09 | LMND | 2024-06-21 | 39 | 17.27 | ||||||||||||
| 2024-05-13 | 09:36:03 | LMND | 2024-05-17 | 4 | 17.25 | ||||||||||||
| 2024-05-13 | 09:32:25 | LMND | 2024-05-17 | 4 | 17.065 | ||||||||||||
| 2024-05-09 | 15:57:33 | LMND | 2024-05-10 | 1 | 16.985 | ||||||||||||
| 2024-05-09 | 15:53:44 | LMND | 2024-05-10 | 1 | 16.945 | ||||||||||||
| 2024-05-09 | 13:12:16 | LMND | 2024-05-17 | 8 | 16.63 | ||||||||||||
| 2024-05-09 | 12:12:53 | LMND | 2025-01-17 | 253 | 16.69 | ||||||||||||
| 2024-05-09 | 12:12:53 | LMND | 2025-01-17 | 253 | 16.69 | ||||||||||||
| 2024-05-06 | 11:31:38 | LMND | 2024-05-10 | 4 | 17.93 | ||||||||||||
| 2024-05-03 | 15:43:15 | LMND | 2024-05-10 | 7 | 17.115 | ||||||||||||
| 2024-05-03 | 15:43:15 | LMND | 2024-05-10 | 7 | 17.115 | ||||||||||||
| 2024-05-02 | 14:54:21 | LMND | 2024-06-07 | 36 | 17.835 | ||||||||||||
| 2024-05-02 | 14:46:56 | LMND | 2024-05-17 | 15 | 17.755 | ||||||||||||
| 2024-05-02 | 14:46:27 | LMND | 2024-05-10 | 8 | 17.675 | ||||||||||||
| 2024-05-02 | 10:00:27 | LMND | 2024-05-03 | 1 | 17.325 | ||||||||||||
| 2024-05-02 | 10:00:27 | LMND | 2024-05-03 | 1 | 17.325 | ||||||||||||
| 2024-05-01 | 13:28:05 | LMND | 2024-05-03 | 2 | 16.665 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:44:36 | LMND | 2024-09-20 | 142 | 17.6499 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:21 | LMND | 2024-05-03 | 2 | 18.315 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:22:30 | LMND | 2024-06-21 | 52 | 17.14 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:07:53 | LMND | 2024-05-10 | 10 | 17.18 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:17:58 | LMND | 2024-05-10 | 10 | 17.27 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:17:58 | LMND | 2024-05-10 | 10 | 17.3034 | Pre-Earnings | |||||||||||
| 2024-04-30 | 12:17:58 | LMND | 2024-05-10 | 10 | 17.29 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:43:11 | LMND | 2024-05-03 | 3 | 17.51 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:35:01 | LMND | 2024-05-03 | 3 | 17.5207 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:32:00 | LMND | 2024-05-03 | 3 | 17.62 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:29:50 | LMND | 2024-05-10 | 10 | 17.72 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:29:50 | LMND | 2024-05-10 | 10 | 17.72 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:28:36 | LMND | 2024-05-03 | 4 | 17.585 | ||||||||||||
| 2024-04-29 | 15:10:21 | LMND | 2024-05-03 | 4 | 17.67 | ||||||||||||
| 2024-04-29 | 15:09:34 | LMND | 2024-05-03 | 4 | 17.735 | ||||||||||||
| 2024-04-29 | 10:53:09 | LMND | 2024-05-17 | 18 | 18.105 | ||||||||||||
| 2024-04-29 | 10:52:18 | LMND | 2024-09-20 | 144 | 18.1 | ||||||||||||
| 2024-04-29 | 10:52:18 | LMND | 2024-09-20 | 144 | 18.1 | ||||||||||||
| 2024-04-29 | 10:52:18 | LMND | 2024-09-20 | 144 | 18.1 | ||||||||||||
| 2024-04-29 | 10:52:18 | LMND | 2024-09-20 | 144 | 18.1 | ||||||||||||
| 2024-04-29 | 10:47:56 | LMND | 2024-05-03 | 4 | 18.1809 | ||||||||||||
| 2024-04-29 | 10:01:43 | LMND | 2024-05-17 | 18 | 17.9858 | ||||||||||||
| 2024-04-29 | 10:01:43 | LMND | 2024-05-17 | 18 | 18.06 | ||||||||||||
| 2024-04-25 | 14:48:59 | LMND | 2024-09-20 | 148 | 17.6 | ||||||||||||
| 2024-04-24 | 10:25:03 | LMND | 2024-06-21 | 58 | 17.7351 | ||||||||||||
| 2024-04-24 | 10:25:03 | LMND | 2024-06-21 | 58 | 17.735 | ||||||||||||
| 2024-04-23 | 14:59:33 | LMND | 2024-04-26 | 3 | 17.4641 | ||||||||||||
| 2024-04-23 | 10:05:38 | LMND | 2024-04-26 | 3 | 17.34 | ||||||||||||
| 2024-04-23 | 10:02:55 | LMND | 2024-05-03 | 10 | 17.3703 | ||||||||||||
| 2024-04-19 | 12:06:47 | LMND | 2024-09-20 | 154 | 16.07 | ||||||||||||
| 2024-04-19 | 12:06:47 | LMND | 2024-09-20 | 154 | 16.07 | ||||||||||||
| 2024-04-19 | 10:33:17 | LMND | 2026-01-16 | 637 | 15.925 | ||||||||||||
| 2024-04-19 | 09:39:43 | LMND | 2024-09-20 | 154 | 15.64 | ||||||||||||
| 2024-04-17 | 10:31:04 | LMND | 2026-01-16 | 639 | 15.92 | ||||||||||||
| 2024-04-15 | 09:50:49 | LMND | 2024-04-19 | 4 | 16.42 | ||||||||||||
| 2024-04-10 | 09:35:51 | LMND | 2024-04-12 | 2 | 16.08 | ||||||||||||
| 2024-04-10 | 09:35:51 | LMND | 2024-04-12 | 2 | 16.08 | ||||||||||||
| 2024-04-09 | 10:06:43 | LMND | 2024-04-12 | 3 | 17.43 | ||||||||||||
| 2024-04-04 | 14:33:02 | LMND | 2024-04-05 | 1 | 16.58 | ||||||||||||
| 2024-04-02 | 12:38:05 | LMND | 2024-04-05 | 3 | 15.975 | ||||||||||||
| 2024-04-02 | 12:38:05 | LMND | 2024-04-05 | 3 | 15.975 | ||||||||||||
| 2024-04-01 | 09:30:01 | LMND | 2024-06-21 | 81 | 16.4974 | ||||||||||||
| 2024-03-28 | 15:31:25 | LMND | 2024-03-28 | 0 | 16.4501 | ||||||||||||
| 2024-03-28 | 10:05:11 | LMND | 2024-03-28 | 0 | 16.73 | ||||||||||||
| 2024-03-28 | 10:05:11 | LMND | 2024-03-28 | 0 | 16.73 | ||||||||||||
| 2024-03-27 | 13:55:08 | LMND | 2024-03-28 | 1 | 16.37 | ||||||||||||
| 2024-03-20 | 14:06:30 | LMND | 2024-03-22 | 2 | 16.465 | ||||||||||||
| 2024-03-20 | 14:00:16 | LMND | 2024-03-22 | 2 | 16.1491 | ||||||||||||
| 2024-03-20 | 14:00:16 | LMND | 2024-03-22 | 2 | 16.1539 | ||||||||||||
| 2024-03-20 | 10:24:21 | LMND | 2024-03-22 | 2 | 16.16 | ||||||||||||
| 2024-03-19 | 10:21:20 | LMND | 2024-05-17 | 59 | 15.41 | ||||||||||||
| 2024-03-19 | 10:20:50 | LMND | 2024-06-21 | 94 | 15.435 | ||||||||||||
| 2024-03-14 | 14:21:15 | LMND | 2024-03-22 | 8 | 16.421 | ||||||||||||
| 2024-03-14 | 14:21:16 | LMND | 2024-03-22 | 8 | 16.435 | ||||||||||||
| 2024-03-12 | 11:02:42 | LMND | 2024-03-15 | 3 | 16.8 | ||||||||||||
| 2024-03-12 | 09:30:20 | LMND | 2024-03-15 | 3 | 17.525 | ||||||||||||
| 2024-03-12 | 09:30:17 | LMND | 2024-03-15 | 3 | 17.525 | ||||||||||||
| 2024-03-11 | 14:43:14 | LMND | 2024-06-21 | 102 | 17.445 | ||||||||||||
| 2024-03-11 | 14:43:14 | LMND | 2024-06-21 | 102 | 17.445 | ||||||||||||
| 2024-03-11 | 11:49:42 | LMND | 2024-03-15 | 4 | 17.9448 | ||||||||||||
| 2024-03-11 | 11:49:42 | LMND | 2024-03-15 | 4 | 17.945 | ||||||||||||
| 2024-03-11 | 09:45:30 | LMND | 2024-03-15 | 4 | 18.36 | ||||||||||||
| 2024-03-11 | 09:33:11 | LMND | 2024-03-15 | 4 | 17.8046 | ||||||||||||
| 2024-03-11 | 09:33:11 | LMND | 2024-03-15 | 4 | 17.8689 | ||||||||||||
| 2024-03-11 | 09:33:11 | LMND | 2024-03-15 | 4 | 17.805 | ||||||||||||
| 2024-03-08 | 14:19:56 | LMND | 2024-03-08 | 0 | 17.315 | ||||||||||||
| 2024-03-08 | 10:36:26 | LMND | 2024-03-15 | 7 | 17.1203 | ||||||||||||
| 2024-03-08 | 09:50:41 | LMND | 2024-03-08 | 0 | 17.57 | ||||||||||||
| 2024-03-08 | 09:50:41 | LMND | 2024-03-08 | 0 | 17.575 | ||||||||||||
| 2024-03-08 | 09:47:08 | LMND | 2024-03-08 | 0 | 17.67 | ||||||||||||
| 2024-03-08 | 09:47:08 | LMND | 2024-03-08 | 0 | 17.67 | ||||||||||||
| 2024-03-08 | 09:46:38 | LMND | 2024-03-08 | 0 | 17.765 | ||||||||||||
| 2024-03-08 | 09:44:01 | LMND | 2024-03-08 | 0 | 17.33 | ||||||||||||
| 2024-03-07 | 09:37:01 | LMND | 2024-03-08 | 1 | 17.165 | ||||||||||||
| 2024-03-06 | 12:23:58 | LMND | 2025-01-17 | 317 | 16.825 | ||||||||||||
| 2024-03-06 | 11:42:09 | LMND | 2024-03-08 | 2 | 16.83 | ||||||||||||
| 2024-03-06 | 10:12:54 | LMND | 2024-03-08 | 2 | 16.335 | ||||||||||||
| 2024-03-05 | 15:07:22 | LMND | 2024-03-08 | 3 | 16.0495 | ||||||||||||
| 2024-03-05 | 12:37:14 | LMND | 2024-03-08 | 3 | 16.425 | ||||||||||||
| 2024-03-05 | 10:11:05 | LMND | 2024-03-08 | 3 | 17.365 | ||||||||||||
| 2024-03-05 | 09:34:26 | LMND | 2024-03-08 | 3 | 16.6972 | ||||||||||||
| 2024-03-04 | 15:03:54 | LMND | 2024-03-08 | 4 | 17.15 | ||||||||||||
| 2024-03-04 | 14:08:48 | LMND | 2024-03-08 | 4 | 16.92 | ||||||||||||
| 2024-03-04 | 09:46:37 | LMND | 2024-03-08 | 4 | 16.675 | ||||||||||||
| 2024-03-04 | 09:31:55 | LMND | 2024-06-21 | 109 | 16.8501 | ||||||||||||
| 2024-03-01 | 15:22:13 | LMND | 2024-03-15 | 14 | 16.985 | ||||||||||||
| 2024-03-01 | 15:03:09 | LMND | 2024-03-01 | 0 | 17.01 | ||||||||||||
| 2024-03-01 | 14:04:05 | LMND | 2024-03-22 | 21 | 17.175 | ||||||||||||
| 2024-03-01 | 12:58:48 | LMND | 2024-03-15 | 14 | 17.195 | ||||||||||||
| 2024-03-01 | 11:20:20 | LMND | 2024-03-01 | 0 | 17.1245 | ||||||||||||
| 2024-03-01 | 11:20:20 | LMND | 2024-03-01 | 0 | 17.1245 | ||||||||||||
| 2024-03-01 | 11:07:54 | LMND | 2024-03-01 | 0 | 16.99 | ||||||||||||
| 2024-02-29 | 15:35:53 | LMND | 2024-03-15 | 15 | 16.315 | SSR | |||||||||||
| 2024-02-29 | 13:47:51 | LMND | 2024-03-28 | 28 | 16.47 | SSR | |||||||||||
| 2024-02-29 | 13:02:53 | LMND | 2025-01-17 | 323 | 16.565 | SSR | |||||||||||
| 2024-02-29 | 13:02:44 | LMND | 2024-09-20 | 204 | 16.565 | SSR | |||||||||||
| 2024-02-29 | 13:00:47 | LMND | 2024-09-20 | 204 | 16.4904 | SSR | |||||||||||
| 2024-02-29 | 13:00:31 | LMND | 2025-01-17 | 323 | 16.44 | SSR | |||||||||||
| 2024-02-29 | 12:41:08 | LMND | 2025-01-17 | 323 | 16.385 | SSR | |||||||||||
| 2024-02-29 | 12:39:23 | LMND | 2024-09-20 | 204 | 16.335 | SSR | |||||||||||
| 2024-02-29 | 12:13:28 | LMND | 2024-04-19 | 50 | 16.5445 | SSR | |||||||||||
| 2024-02-29 | 12:13:28 | LMND | 2024-04-19 | 50 | 16.5445 | SSR | |||||||||||
| 2024-02-29 | 10:55:29 | LMND | 2024-03-01 | 1 | 15.765 | SSR | |||||||||||
| 2024-02-29 | 10:10:27 | LMND | 2024-04-19 | 50 | 15.8045 | SSR | |||||||||||
| 2024-02-29 | 09:39:23 | LMND | 2024-04-19 | 50 | 16.62 | SSR | |||||||||||
| 2024-02-28 | 14:23:51 | LMND | 2024-03-15 | 16 | 16.165 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 13:19:00 | LMND | 2024-03-01 | 2 | 15.615 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 12:43:27 | LMND | 2024-03-01 | 2 | 15.825 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:33:56 | LMND | 2024-03-01 | 2 | 15.81 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:12:19 | LMND | 2024-03-01 | 2 | 15.8844 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:42:12 | LMND | 2026-01-16 | 688 | 16.85 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:38:14 | LMND | 2024-04-19 | 51 | 16.69 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:37:53 | LMND | 2025-01-17 | 324 | 16.8 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 15:46:50 | LMND | 2024-03-01 | 3 | 21.815 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:46:41 | LMND | 2024-03-01 | 3 | 21.805 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:02:03 | LMND | 2024-03-01 | 3 | 21.65 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:47:11 | LMND | 2024-06-21 | 115 | 21.5051 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:32:08 | LMND | 2024-03-01 | 3 | 21.6 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:31:20 | LMND | 2024-03-01 | 3 | 21.55 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:54:06 | LMND | 2024-03-15 | 17 | 21.635 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:54:06 | LMND | 2024-03-15 | 17 | 21.635 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:53:41 | LMND | 2024-03-15 | 17 | 21.61 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:29:33 | LMND | 2024-03-01 | 3 | 21.455 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:20:02 | LMND | 2024-03-01 | 3 | 20.735 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:20:02 | LMND | 2024-03-01 | 3 | 20.77 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:19:44 | LMND | 2024-03-01 | 3 | 20.685 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:19:45 | LMND | 2024-03-01 | 3 | 20.685 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:16:08 | LMND | 2024-03-01 | 3 | 20.56 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:00:01 | LMND | 2024-03-01 | 3 | 20.3359 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:59:48 | LMND | 2024-03-01 | 3 | 20.375 | Pre-Earnings | |||||||||||
| 2024-02-26 | 15:52:33 | LMND | 2024-03-01 | 4 | 20.085 | ||||||||||||
| 2024-02-26 | 13:18:16 | LMND | 2024-03-01 | 4 | 19.69 | ||||||||||||
| 2024-02-26 | 13:18:16 | LMND | 2024-03-01 | 4 | 19.69 | ||||||||||||
| 2024-02-26 | 12:42:46 | LMND | 2024-03-01 | 4 | 19.6834 | ||||||||||||
| 2024-02-26 | 11:23:12 | LMND | 2024-03-01 | 4 | 19.145 | ||||||||||||
| 2024-02-26 | 11:09:39 | LMND | 2025-01-17 | 326 | 19.215 | ||||||||||||
| 2024-02-26 | 11:04:56 | LMND | 2024-03-01 | 4 | 19.035 | ||||||||||||
| 2024-02-26 | 11:03:31 | LMND | 2024-03-01 | 4 | 19.085 | ||||||||||||
| 2024-02-26 | 11:02:42 | LMND | 2024-03-01 | 4 | 19.075 | ||||||||||||
| 2024-02-26 | 10:59:15 | LMND | 2024-03-01 | 4 | 19.0149 | ||||||||||||
| 2024-02-26 | 10:59:03 | LMND | 2024-03-01 | 4 | 19.015 | ||||||||||||
| 2024-02-26 | 10:59:03 | LMND | 2024-03-01 | 4 | 19.015 | ||||||||||||
| 2024-02-26 | 10:58:42 | LMND | 2024-03-01 | 4 | 18.97 | ||||||||||||
| 2024-02-26 | 10:58:39 | LMND | 2024-03-01 | 4 | 18.97 | ||||||||||||
| 2024-02-26 | 10:52:09 | LMND | 2024-07-19 | 144 | 18.98 | ||||||||||||
| 2024-02-26 | 10:34:53 | LMND | 2024-03-01 | 4 | 18.79 | ||||||||||||
| 2024-02-23 | 13:26:29 | LMND | 2024-03-01 | 7 | 18.26 | ||||||||||||
| 2024-02-22 | 14:55:01 | LMND | 2024-02-23 | 1 | 17.505 | ||||||||||||
| 2024-02-22 | 09:39:51 | LMND | 2024-02-23 | 1 | 17.395 | ||||||||||||
| 2024-02-20 | 14:43:48 | LMND | 2024-02-23 | 3 | 17.69 | ||||||||||||
| 2024-02-20 | 10:31:58 | LMND | 2024-02-23 | 3 | 17.6 | ||||||||||||
| 2024-02-20 | 10:31:58 | LMND | 2024-02-23 | 3 | 17.6 | ||||||||||||
| 2024-02-16 | 13:21:40 | LMND | 2024-03-22 | 35 | 17.77 | ||||||||||||
| 2024-02-16 | 11:40:24 | LMND | 2024-04-19 | 63 | 17.82 | ||||||||||||
| 2024-02-15 | 15:07:15 | LMND | 2024-03-01 | 15 | 17.865 | ||||||||||||
| 2024-02-15 | 15:07:00 | LMND | 2024-03-01 | 15 | 17.83 | ||||||||||||
| 2024-02-15 | 14:05:02 | LMND | 2024-02-16 | 1 | 18.06 | ||||||||||||
| 2024-02-15 | 13:35:44 | LMND | 2024-03-22 | 36 | 17.825 | ||||||||||||
| 2024-02-15 | 12:20:33 | LMND | 2024-02-16 | 1 | 17.62 | ||||||||||||
| 2024-02-15 | 10:10:14 | LMND | 2024-02-16 | 1 | 17.745 | ||||||||||||
| 2024-02-15 | 09:41:26 | LMND | 2024-02-16 | 1 | 17.53 | ||||||||||||
| 2024-02-14 | 15:55:30 | LMND | 2024-02-16 | 2 | 17.235 | ||||||||||||
| 2024-02-13 | 15:10:02 | LMND | 2024-03-15 | 31 | 15.865 | ||||||||||||
| 2024-02-13 | 15:10:02 | LMND | 2024-03-15 | 31 | 15.865 | ||||||||||||
| 2024-02-13 | 10:20:46 | LMND | 2024-03-15 | 31 | 16.03 | ||||||||||||
| 2024-02-12 | 13:24:51 | LMND | 2024-02-16 | 4 | 17.275 | ||||||||||||
| 2024-02-12 | 09:39:40 | LMND | 2024-02-16 | 4 | 16.8398 | ||||||||||||
| 2024-02-12 | 09:33:26 | LMND | 2024-02-16 | 4 | 16.795 | ||||||||||||
| 2024-02-12 | 09:33:26 | LMND | 2024-02-16 | 4 | 16.7801 | ||||||||||||
| 2024-02-09 | 15:59:36 | LMND | 2024-02-23 | 14 | 16.555 | ||||||||||||
| 2024-02-09 | 15:45:33 | LMND | 2024-02-09 | 0 | 16.535 | ||||||||||||
| 2024-02-09 | 15:45:33 | LMND | 2024-02-09 | 0 | 16.535 | ||||||||||||
| 2024-02-09 | 15:27:02 | LMND | 2024-02-23 | 14 | 16.425 | ||||||||||||
| 2024-02-09 | 15:26:50 | LMND | 2024-02-09 | 0 | 16.46 | ||||||||||||
| 2024-02-09 | 15:08:49 | LMND | 2024-02-23 | 14 | 16.41 | ||||||||||||
| 2024-02-09 | 14:22:08 | LMND | 2024-02-09 | 0 | 16.435 | ||||||||||||
| 2024-02-09 | 13:34:18 | LMND | 2024-02-09 | 0 | 16.365 | ||||||||||||
| 2024-02-09 | 12:56:09 | LMND | 2024-02-09 | 0 | 16.2448 | ||||||||||||
| 2024-02-08 | 14:15:47 | LMND | 2024-02-23 | 15 | 16.24 | ||||||||||||
| 2024-02-08 | 12:45:15 | LMND | 2024-02-16 | 8 | 15.965 | ||||||||||||
| 2024-02-08 | 10:06:17 | LMND | 2024-02-09 | 1 | 16.105 | ||||||||||||
| 2024-02-06 | 11:44:26 | LMND | 2024-02-09 | 3 | 15.925 | ||||||||||||
| 2024-02-06 | 11:44:27 | LMND | 2024-02-09 | 3 | 15.925 | ||||||||||||
| 2024-01-29 | 11:18:50 | LMND | 2024-02-02 | 4 | 17.055 | ||||||||||||
| 2024-01-29 | 11:18:50 | LMND | 2024-02-02 | 4 | 17.055 | ||||||||||||
| 2024-01-29 | 11:17:52 | LMND | 2024-02-02 | 4 | 17.05 | ||||||||||||
| 2024-01-29 | 11:17:52 | LMND | 2024-02-02 | 4 | 17.05 | ||||||||||||
| 2024-01-29 | 10:20:59 | LMND | 2024-02-02 | 4 | 16.98 | ||||||||||||
| 2024-01-25 | 10:10:23 | LMND | 2024-01-26 | 1 | 17.2851 | ||||||||||||
| 2024-01-25 | 10:10:23 | LMND | 2024-01-26 | 1 | 17.285 | ||||||||||||
| 2024-01-23 | 09:42:04 | LMND | 2024-01-26 | 3 | 17.37 | ||||||||||||
| 2024-01-23 | 09:41:39 | LMND | 2024-01-26 | 3 | 17.34 | ||||||||||||
| 2024-01-10 | 09:59:18 | LMND | 2024-01-12 | 2 | 16.855 | ||||||||||||
| 2024-01-08 | 13:06:19 | LMND | 2024-01-19 | 11 | 17.73 | ||||||||||||
| 2024-01-05 | 10:20:01 | LMND | 2024-01-19 | 14 | 16.8 | ||||||||||||
| 2024-01-03 | 10:15:43 | LMND | 2024-01-05 | 2 | 16.335 | ||||||||||||
| 2024-01-02 | 12:11:55 | LMND | 2024-01-05 | 3 | 17.375 | ||||||||||||
| 2023-12-28 | 09:48:02 | LMND | 2023-12-29 | 1 | 16.85 | ||||||||||||
| 2023-12-22 | 15:44:55 | LMND | 2024-01-19 | 28 | 17.185 | ||||||||||||
| 2023-12-22 | 11:02:46 | LMND | 2024-07-19 | 210 | 17.4 | ||||||||||||
| 2023-12-22 | 11:02:46 | LMND | 2024-07-19 | 210 | 17.44 | ||||||||||||
| 2023-12-22 | 11:02:46 | LMND | 2024-07-19 | 210 | 17.4 | ||||||||||||
| 2023-12-19 | 11:59:05 | LMND | 2023-12-22 | 3 | 17.94 | ||||||||||||
| 2023-12-19 | 11:59:05 | LMND | 2023-12-22 | 3 | 17.94 | ||||||||||||
| 2023-12-15 | 12:34:03 | LMND | 2024-01-19 | 35 | 17.74 | ||||||||||||
| 2023-12-15 | 12:32:27 | LMND | 2024-01-19 | 35 | 17.655 | ||||||||||||
| 2023-12-15 | 11:04:24 | LMND | 2023-12-15 | 0 | 18.385 | ||||||||||||
| 2023-12-14 | 13:41:31 | LMND | 2024-01-19 | 36 | 19.66 | ||||||||||||
| 2023-12-14 | 13:33:55 | LMND | 2024-01-19 | 36 | 19.645 | ||||||||||||
| 2023-12-14 | 13:28:41 | LMND | 2024-01-19 | 36 | 19.765 | ||||||||||||
| 2023-12-14 | 11:54:08 | LMND | 2024-01-19 | 36 | 20.4552 | ||||||||||||
| 2023-12-14 | 11:54:08 | LMND | 2024-01-19 | 36 | 20.455 | ||||||||||||
| 2023-12-14 | 10:46:39 | LMND | 2024-01-19 | 36 | 19.9249 | ||||||||||||
| 2023-12-14 | 10:07:06 | LMND | 2023-12-15 | 1 | 20.2098 | ||||||||||||
| 2023-12-14 | 09:55:15 | LMND | 2023-12-22 | 8 | 19.85 | ||||||||||||
| 2023-12-13 | 15:04:48 | LMND | 2023-12-29 | 16 | 18.65 | ||||||||||||
| 2023-12-13 | 15:04:48 | LMND | 2023-12-29 | 16 | 18.5847 | ||||||||||||
| 2023-12-12 | 09:49:10 | LMND | 2023-12-15 | 3 | 18.01 | ||||||||||||
| 2023-12-11 | 12:09:01 | LMND | 2023-12-15 | 4 | 18.42 | ||||||||||||
| 2023-12-11 | 12:07:49 | LMND | 2023-12-22 | 11 | 18.18 | ||||||||||||
| 2023-12-08 | 15:05:49 | LMND | 2024-01-19 | 42 | 17.79 | ||||||||||||
| 2023-12-05 | 12:34:53 | LMND | 2023-12-15 | 10 | 17.19 | ||||||||||||
| 2023-12-05 | 09:37:17 | LMND | 2023-12-08 | 3 | 18.285 | ||||||||||||
| 2023-12-04 | 15:37:11 | LMND | 2024-01-19 | 46 | 18.965 | ||||||||||||
| 2023-12-04 | 15:37:11 | LMND | 2024-01-19 | 46 | 18.965 | ||||||||||||
| 2023-12-04 | 15:20:07 | LMND | 2023-12-08 | 4 | 18.87 | ||||||||||||
| 2023-12-04 | 12:53:32 | LMND | 2023-12-08 | 4 | 18.885 | ||||||||||||
| 2023-12-04 | 11:21:57 | LMND | 2023-12-15 | 11 | 18.645 | ||||||||||||
| 2023-11-30 | 09:43:46 | LMND | 2023-12-01 | 1 | 17.72 | ||||||||||||
| 2023-11-29 | 13:51:21 | LMND | 2024-01-19 | 51 | 18.535 | ||||||||||||
| 2023-11-29 | 13:50:05 | LMND | 2024-01-19 | 51 | 18.455 | ||||||||||||
| 2023-11-29 | 12:20:19 | LMND | 2023-12-01 | 2 | 18.225 | ||||||||||||
| 2023-11-29 | 10:25:48 | LMND | 2023-12-01 | 2 | 17.815 | ||||||||||||
| 2023-11-29 | 10:06:22 | LMND | 2024-01-19 | 51 | 18.75 | ||||||||||||
| 2023-11-29 | 09:33:08 | LMND | 2023-12-15 | 16 | 18.515 | ||||||||||||
| 2023-11-29 | 09:31:32 | LMND | 2024-01-19 | 51 | 18.55 | ||||||||||||
| 2023-11-29 | 09:31:32 | LMND | 2024-01-19 | 51 | 18.52 | ||||||||||||
| 2023-11-29 | 09:30:16 | LMND | 2024-01-19 | 51 | 18.2894 | ||||||||||||
| 2023-11-29 | 09:30:10 | LMND | 2024-01-19 | 51 | 18.0898 | ||||||||||||
| 2023-11-29 | 09:30:15 | LMND | 2024-01-19 | 51 | 18.095 | ||||||||||||
| 2023-11-29 | 09:30:10 | LMND | 2024-01-19 | 51 | 18.09 | ||||||||||||
| 2023-11-29 | 09:30:10 | LMND | 2024-01-19 | 51 | 18.09 | ||||||||||||
| 2023-11-27 | 10:07:31 | LMND | 2023-12-15 | 18 | 17.7 | ||||||||||||
| 2023-11-21 | 10:27:09 | LMND | 2023-11-24 | 3 | 15.9013 | ||||||||||||
| 2023-11-21 | 10:27:09 | LMND | 2023-11-24 | 3 | 15.9 | ||||||||||||
| 2023-11-20 | 13:29:48 | LMND | 2023-11-24 | 4 | 17.065 | ||||||||||||
| 2023-11-20 | 09:32:51 | LMND | 2024-01-19 | 60 | 17.56 | ||||||||||||
| 2023-11-17 | 13:41:35 | LMND | 2024-01-19 | 63 | 16.345 | ||||||||||||
| 2023-11-16 | 09:37:47 | LMND | 2023-11-17 | 1 | 15.73 | ||||||||||||
| 2023-11-16 | 09:37:47 | LMND | 2023-11-17 | 1 | 15.7348 | ||||||||||||
| 2023-11-15 | 12:42:48 | LMND | 2023-11-24 | 9 | 16.41 | ||||||||||||
| 2023-11-14 | 11:34:02 | LMND | 2023-12-15 | 31 | 15.82 | ||||||||||||
| 2023-11-14 | 09:36:06 | LMND | 2023-11-17 | 3 | 15.555 | ||||||||||||
| 2023-11-14 | 09:34:27 | LMND | 2023-11-17 | 3 | 15.69 | ||||||||||||
| 2023-11-14 | 09:34:27 | LMND | 2023-11-17 | 3 | 15.69 | ||||||||||||
| 2023-11-10 | 13:51:52 | LMND | 2025-01-17 | 434 | 14.315 | ||||||||||||
| 2023-11-09 | 15:02:36 | LMND | 2023-11-17 | 8 | 14.8353 | ||||||||||||
| 2023-11-09 | 14:19:39 | LMND | 2026-01-16 | 799 | 14.945 | ||||||||||||
| 2023-11-08 | 15:22:52 | LMND | 2025-01-17 | 436 | 15.825 | ||||||||||||
| 2023-11-07 | 09:54:57 | LMND | 2023-11-17 | 10 | 16.4813 | ||||||||||||
| 2023-11-07 | 09:54:46 | LMND | 2023-11-17 | 10 | 16.42 | ||||||||||||
| 2023-11-07 | 09:53:41 | LMND | 2023-11-10 | 3 | 16.23 | ||||||||||||
| 2023-11-06 | 14:14:16 | LMND | 2023-11-17 | 11 | 16.1599 | ||||||||||||
| 2023-11-06 | 12:24:22 | LMND | 2025-01-17 | 438 | 16.55 | ||||||||||||
| 2023-11-06 | 11:16:49 | LMND | 2023-11-17 | 11 | 16.1809 | ||||||||||||
| 2023-11-03 | 13:55:24 | LMND | 2023-11-10 | 7 | 17.465 | ||||||||||||
| 2023-11-03 | 13:25:23 | LMND | 2023-11-10 | 7 | 17.77 | ||||||||||||
| 2023-11-03 | 11:30:35 | LMND | 2023-11-17 | 14 | 17.8456 | ||||||||||||
| 2023-11-03 | 10:05:24 | LMND | 2023-11-10 | 7 | 17.435 | ||||||||||||
| 2023-11-03 | 09:46:44 | LMND | 2023-11-03 | 0 | 17.255 | ||||||||||||
| 2023-11-03 | 09:41:22 | LMND | 2023-11-10 | 7 | 17.08 | ||||||||||||
| 2023-11-03 | 09:41:22 | LMND | 2023-11-10 | 7 | 17.08 | ||||||||||||
| 2023-11-02 | 09:44:54 | LMND | 2023-11-10 | 8 | 14.36 | Post-Earnings | |||||||||||
| 2023-11-01 | 13:13:53 | LMND | 2023-12-15 | 44 | 10.995 | Pre-Earnings | |||||||||||
| 2023-10-31 | 15:22:17 | LMND | 2024-03-15 | 136 | 11.015 | ||||||||||||
| 2023-10-31 | 15:22:17 | LMND | 2024-03-15 | 136 | 11.015 | ||||||||||||
| 2023-10-31 | 15:22:17 | LMND | 2024-03-15 | 136 | 11.015 | ||||||||||||
| 2023-10-30 | 11:49:58 | LMND | 2023-11-03 | 4 | 10.445 | ||||||||||||
| 2023-10-24 | 09:35:22 | LMND | 2023-11-10 | 17 | 12.1749 | ||||||||||||
| 2023-10-17 | 13:11:09 | LMND | 2024-01-19 | 94 | 13.345 | ||||||||||||
| 2023-10-17 | 11:50:39 | LMND | 2023-10-27 | 10 | 13.155 | ||||||||||||
| 2023-10-17 | 11:50:39 | LMND | 2023-10-27 | 10 | 13.155 | ||||||||||||
| 2023-10-03 | 15:46:11 | LMND | 2023-12-15 | 73 | 11.045 | ||||||||||||
| 2023-10-03 | 15:46:11 | LMND | 2023-12-15 | 73 | 11.045 | ||||||||||||
| 2023-08-30 | 09:31:26 | LMND | 2023-09-15 | 16 | 13.4257 | ||||||||||||
| 2023-08-18 | 09:59:10 | LMND | 2023-08-18 | 0 | 14.275 | ||||||||||||
| 2023-08-07 | 10:25:11 | LMND | 2023-12-15 | 130 | 16.91 | ||||||||||||
| 2023-08-04 | 14:25:38 | LMND | 2024-01-19 | 168 | 17.04 | SSR | |||||||||||
| 2023-08-04 | 10:22:55 | LMND | 2024-01-19 | 168 | 17.0853 | SSR | |||||||||||
| 2023-08-04 | 10:18:25 | LMND | 2024-01-19 | 168 | 17.03 | SSR | |||||||||||
| 2023-08-04 | 10:18:05 | LMND | 2024-01-19 | 168 | 16.965 | SSR | |||||||||||
| 2023-08-04 | 10:02:19 | LMND | 2024-01-19 | 168 | 17.305 | SSR | |||||||||||
| 2023-08-04 | 09:54:52 | LMND | 2024-01-19 | 168 | 17.41 | SSR | |||||||||||
| 2023-08-04 | 10:02:22 | LMND | 2024-01-19 | 168 | 17.3 | SSR | |||||||||||
| 2023-08-04 | 09:50:16 | LMND | 2024-01-19 | 168 | 17.655 | SSR | |||||||||||
| 2023-08-04 | 09:55:16 | LMND | 2024-01-19 | 168 | 17.3565 | SSR | |||||||||||
| 2023-08-04 | 09:54:55 | LMND | 2024-01-19 | 168 | 17.395 | SSR | |||||||||||
| 2023-08-03 | 11:24:30 | LMND | 2023-12-15 | 134 | 18.55 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 11:24:31 | LMND | 2023-12-15 | 134 | 18.4 | Post-Earnings / SSR | |||||||||||
| 2023-08-03 | 09:35:09 | LMND | 2023-08-18 | 15 | 19.8266 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 15:55:31 | LMND | 2023-08-04 | 2 | 21.9501 | Pre-Earnings | |||||||||||
| 2023-07-20 | 15:27:35 | LMND | 2023-08-18 | 29 | 23.195 | ||||||||||||
| 2023-07-19 | 10:01:16 | LMND | 2024-01-19 | 184 | 22.74 | ||||||||||||
| 2023-07-17 | 12:53:00 | LMND | 2023-07-21 | 4 | 20.585 | ||||||||||||
| 2023-07-14 | 14:49:34 | LMND | 2023-07-21 | 7 | 18.775 | ||||||||||||
| 2023-07-13 | 14:36:57 | LMND | 2023-09-15 | 64 | 19.65 | ||||||||||||
| 2023-07-11 | 12:33:12 | LMND | 2024-01-19 | 192 | 18.435 | ||||||||||||
| 2023-07-11 | 09:50:07 | LMND | 2023-07-28 | 17 | 17.225 | ||||||||||||
| 2023-07-06 | 13:28:06 | LMND | 2023-07-28 | 22 | 16.44 | ||||||||||||
| 2023-05-30 | 13:15:19 | LMND | 2024-01-19 | 234 | 17.415 | ||||||||||||
| 2023-05-23 | 14:26:45 | LMND | 2023-12-15 | 206 | 17.69 | ||||||||||||
| 2023-05-22 | 14:22:54 | LMND | 2024-01-19 | 242 | 17.84 | ||||||||||||
| 2023-05-22 | 13:02:50 | LMND | 2023-09-15 | 116 | 18.0454 | ||||||||||||
| 2023-05-22 | 11:57:01 | LMND | 2023-06-02 | 11 | 17.475 | ||||||||||||
| 2023-05-15 | 09:56:46 | LMND | 2023-06-16 | 32 | 15.055 | ||||||||||||
| 2023-05-08 | 14:23:04 | LMND | 2023-06-16 | 39 | 16.355 | ||||||||||||
| 2023-05-08 | 12:00:03 | LMND | 2023-06-16 | 39 | 16.16 | ||||||||||||
| 2023-05-05 | 15:00:52 | LMND | 2023-06-16 | 42 | 14.76 | ||||||||||||
| 2023-05-04 | 15:45:59 | LMND | 2023-05-19 | 15 | 14.05 | Post-Earnings | |||||||||||
| 2023-05-04 | 14:46:44 | LMND | 2024-01-19 | 260 | 14.25 | Post-Earnings | |||||||||||
| 2023-05-04 | 09:37:34 | LMND | 2023-06-16 | 43 | 13.1 | Post-Earnings | |||||||||||
| 2023-05-03 | 15:57:04 | LMND | 2023-05-19 | 16 | 11.115 | Pre-Earnings | |||||||||||
| 2023-05-03 | 14:22:33 | LMND | 2023-05-19 | 16 | 11.325 | Pre-Earnings | |||||||||||
| 2023-05-02 | 12:54:51 | LMND | 2024-01-19 | 262 | 10.725 | ||||||||||||
| 2023-04-28 | 11:52:32 | LMND | 2023-06-16 | 49 | 11.06 | ||||||||||||
| 2023-04-27 | 15:10:52 | LMND | 2025-01-17 | 631 | 10.355 | ||||||||||||
| 2023-04-26 | 13:03:08 | LMND | 2023-06-16 | 51 | 10.575 | ||||||||||||
| 2023-04-24 | 11:44:14 | LMND | 2024-01-19 | 270 | 11.67 | ||||||||||||
| 2023-04-18 | 15:37:13 | LMND | 2023-04-21 | 3 | 12.895 | ||||||||||||
| 2023-03-31 | 11:54:10 | LMND | 2023-04-06 | 6 | 14.925 | ||||||||||||
| 2023-03-31 | 10:25:58 | LMND | 2023-04-06 | 6 | 14.65 | ||||||||||||
| 2023-03-30 | 14:34:24 | LMND | 2023-09-15 | 169 | 13.415 | ||||||||||||
| 2023-03-30 | 14:34:24 | LMND | 2023-09-15 | 169 | 13.415 | ||||||||||||
| 2023-03-30 | 14:34:24 | LMND | 2023-09-15 | 169 | 13.395 | ||||||||||||
| 2023-03-08 | 09:53:19 | LMND | 2023-06-16 | 100 | 14.625 | ||||||||||||
| 2023-02-22 | 09:47:37 | LMND | 2023-03-17 | 23 | 16.58 | Pre-Earnings | |||||||||||
| 2023-02-21 | 14:00:24 | LMND | 2023-03-17 | 24 | 15.89 | ||||||||||||
| 2023-02-21 | 09:39:04 | LMND | 2023-03-17 | 24 | 16.235 | ||||||||||||
| 2023-02-08 | 11:23:52 | LMND | 2023-03-17 | 37 | 18.115 | ||||||||||||
| 2023-02-02 | 10:26:46 | LMND | 2024-01-19 | 351 | 18.535 | ||||||||||||
| 2023-02-02 | 10:26:46 | LMND | 2024-01-19 | 351 | 18.5995 | ||||||||||||
| 2023-02-02 | 09:43:03 | LMND | 2023-02-17 | 15 | 18.12 | ||||||||||||
| 2023-01-27 | 12:13:25 | LMND | 2023-02-17 | 21 | 15.31 | ||||||||||||
| 2023-01-12 | 15:43:40 | LMND | 2023-01-20 | 8 | 16.505 | ||||||||||||
| 2023-01-12 | 15:28:50 | LMND | 2023-01-27 | 15 | 16.31 | ||||||||||||
| 2023-01-03 | 14:01:07 | LMND | 2023-06-16 | 164 | 13.655 | ||||||||||||
| 2022-12-29 | 14:10:03 | LMND | 2023-01-20 | 22 | 13.575 | ||||||||||||
| 2022-12-15 | 13:52:22 | LMND | 2023-03-17 | 92 | 16.3 | ||||||||||||
| 2022-12-15 | 13:52:23 | LMND | 2023-03-17 | 92 | 16.265 | ||||||||||||
| 2022-12-15 | 13:52:03 | LMND | 2023-03-17 | 92 | 16.36 | ||||||||||||
| 2022-12-09 | 13:31:05 | LMND | 2023-03-17 | 98 | 17.5833 | ||||||||||||
| 2022-12-09 | 13:31:05 | LMND | 2023-03-17 | 98 | 17.5645 | ||||||||||||
| 2022-11-07 | 10:54:15 | LMND | 2022-11-18 | 11 | 19.965 | ||||||||||||
| 2022-10-18 | 10:42:23 | LMND | 2023-01-20 | 94 | 22.3395 | ||||||||||||
| 2022-10-13 | 14:16:28 | LMND | 2024-01-19 | 463 | 22.295 | ||||||||||||
| 2022-08-22 | 15:49:19 | LMND | 2022-09-02 | 11 | 23.115 | SSR | |||||||||||
| 2022-08-22 | 15:49:19 | LMND | 2022-09-02 | 11 | 23.115 | SSR | |||||||||||
| 2022-08-19 | 10:58:53 | LMND | 2022-08-26 | 7 | 26.355 | ||||||||||||
| 2022-08-11 | 14:22:09 | LMND | 2022-09-16 | 36 | 30.605 | ||||||||||||
| 2022-08-05 | 10:11:50 | LMND | 2022-09-16 | 42 | 24.55 | ||||||||||||
| 2022-07-20 | 14:43:51 | LMND | 2022-08-19 | 30 | 20.935 |
