MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:58:21 | MAGS | SELL |
|
CALL | 2025-12-19 | 105 | 65 | 61.56 | 5.59 | BZX-TRADE | 1003 | 0.22 | 49,500 | -0.21 | ||
| 2025-09-03 | 11:35:20 | MAGS | 2025-10-17 | 44 | 60.465 | ||||||||||||
| 2025-08-25 | 15:58:39 | MAGS | 2025-09-05 | 11 | 60.135 | ||||||||||||
| 2025-08-22 | 13:43:16 | MAGS | 2025-10-17 | 56 | 59.885 | ||||||||||||
| 2025-08-08 | 13:56:21 | MAGS | 2025-08-15 | 7 | 59.8733 | ||||||||||||
| 2025-08-05 | 12:15:53 | MAGS | 2025-09-19 | 45 | 57.795 | ||||||||||||
| 2025-08-05 | 10:24:55 | MAGS | 2025-09-19 | 45 | 58.02 | ||||||||||||
| 2025-07-31 | 10:27:37 | MAGS | 2025-08-15 | 15 | 59.165 | ||||||||||||
| 2025-07-15 | 13:30:02 | MAGS | 2025-08-15 | 31 | 56.715 | ||||||||||||
| 2025-07-15 | 11:52:08 | MAGS | 2025-12-19 | 157 | 56.8463 | ||||||||||||
| 2025-07-08 | 10:34:34 | MAGS | 2025-07-18 | 10 | 55.175 | ||||||||||||
| 2025-07-08 | 10:34:34 | MAGS | 2025-07-18 | 10 | 55.175 | ||||||||||||
| 2025-07-01 | 14:59:12 | MAGS | 2025-12-19 | 171 | 54.705 | ||||||||||||
| 2025-06-30 | 13:03:38 | MAGS | 2025-08-15 | 46 | 55.455 | ||||||||||||
| 2025-06-26 | 15:38:27 | MAGS | 2025-07-18 | 22 | 55.085 | ||||||||||||
| 2025-06-26 | 15:38:27 | MAGS | 2025-07-18 | 22 | 55.085 | ||||||||||||
| 2025-06-26 | 13:03:25 | MAGS | 2025-12-19 | 176 | 54.975 | ||||||||||||
| 2025-06-26 | 09:45:57 | MAGS | 2025-09-19 | 85 | 54.5605 | ||||||||||||
| 2025-06-18 | 15:50:04 | MAGS | 2025-07-18 | 30 | 53.6454 | ||||||||||||
| 2025-06-13 | 09:31:39 | MAGS | 2025-12-19 | 189 | 53.1251 | ||||||||||||
| 2025-06-13 | 09:31:36 | MAGS | 2025-12-19 | 189 | 53.1051 | ||||||||||||
| 2025-06-13 | 09:31:30 | MAGS | 2025-12-19 | 189 | 53.1 | ||||||||||||
| 2025-06-13 | 09:31:23 | MAGS | 2025-12-19 | 189 | 53.0851 | ||||||||||||
| 2025-06-13 | 09:31:17 | MAGS | 2025-12-19 | 189 | 53.115 | ||||||||||||
| 2025-06-09 | 12:59:34 | MAGS | 2025-09-19 | 102 | 53.085 | ||||||||||||
| 2025-06-09 | 12:59:34 | MAGS | 2025-09-19 | 102 | 53.085 | ||||||||||||
| 2025-06-09 | 12:59:34 | MAGS | 2025-09-19 | 102 | 53.085 | ||||||||||||
| 2025-06-03 | 14:32:02 | MAGS | 2025-07-18 | 45 | 53.035 | ||||||||||||
| 2025-06-02 | 15:39:07 | MAGS | 2025-07-18 | 46 | 52.66 | ||||||||||||
| 2025-05-29 | 14:49:54 | MAGS | 2025-09-19 | 113 | 52.805 | ||||||||||||
| 2025-05-29 | 14:49:28 | MAGS | 2025-07-18 | 50 | 52.805 | ||||||||||||
| 2025-05-23 | 09:30:27 | MAGS | 2025-06-06 | 14 | 50.9102 | ||||||||||||
| 2025-05-16 | 10:52:24 | MAGS | 2025-06-20 | 35 | 52.065 | ||||||||||||
| 2025-05-16 | 10:51:09 | MAGS | 2025-06-20 | 35 | 52.055 | ||||||||||||
| 2025-05-13 | 15:45:00 | MAGS | 2025-05-16 | 3 | 51.915 | ||||||||||||
| 2025-05-13 | 15:45:00 | MAGS | 2025-05-16 | 3 | 51.915 | ||||||||||||
| 2025-05-13 | 12:05:32 | MAGS | 2025-12-19 | 220 | 51.475 | ||||||||||||
| 2025-05-13 | 12:03:54 | MAGS | 2025-12-19 | 220 | 51.495 | ||||||||||||
| 2025-05-12 | 10:35:20 | MAGS | 2025-05-16 | 4 | 49.975 | ||||||||||||
| 2025-05-12 | 10:32:51 | MAGS | 2025-05-16 | 4 | 49.965 | ||||||||||||
| 2025-05-12 | 10:32:51 | MAGS | 2025-05-16 | 4 | 49.965 | ||||||||||||
| 2025-05-12 | 10:32:51 | MAGS | 2025-05-16 | 4 | 49.965 | ||||||||||||
| 2025-05-12 | 09:37:40 | MAGS | 2025-12-19 | 221 | 50.03 | ||||||||||||
| 2025-05-12 | 09:37:40 | MAGS | 2025-12-19 | 221 | 50.03 | ||||||||||||
| 2025-05-12 | 09:37:40 | MAGS | 2025-12-19 | 221 | 50.03 | ||||||||||||
| 2025-05-12 | 09:37:40 | MAGS | 2025-12-19 | 221 | 50.03 | ||||||||||||
| 2025-05-12 | 09:30:00 | MAGS | 2025-09-19 | 130 | 50.525 | ||||||||||||
| 2025-05-09 | 11:18:28 | MAGS | 2025-09-19 | 133 | 48.085 | ||||||||||||
| 2025-04-25 | 14:15:36 | MAGS | 2025-05-16 | 21 | 46.29 | ||||||||||||
| 2025-04-14 | 09:30:01 | MAGS | 2025-09-19 | 158 | 46.0602 | ||||||||||||
| 2025-04-14 | 09:30:01 | MAGS | 2025-09-19 | 158 | 46.0648 | ||||||||||||
| 2025-04-14 | 09:30:01 | MAGS | 2025-09-19 | 158 | 46.0602 | ||||||||||||
| 2025-04-10 | 13:12:17 | MAGS | 2025-04-25 | 15 | 43.1497 | ||||||||||||
| 2025-04-10 | 10:50:05 | MAGS | 2025-09-19 | 162 | 44.54 | ||||||||||||
| 2025-04-09 | 14:25:34 | MAGS | 2025-09-19 | 163 | 45.4292 | ||||||||||||
| 2025-04-09 | 13:02:04 | MAGS | 2025-09-19 | 163 | 41.9243 | ||||||||||||
| 2025-04-09 | 11:49:32 | MAGS | 2025-09-19 | 163 | 41.28 | ||||||||||||
| 2025-04-09 | 11:43:03 | MAGS | 2025-09-19 | 163 | 40.99 | ||||||||||||
| 2025-04-08 | 09:41:41 | MAGS | 2025-04-11 | 3 | 43.0001 | ||||||||||||
| 2025-04-08 | 09:37:09 | MAGS | 2025-04-11 | 3 | 43.1946 | ||||||||||||
| 2025-04-07 | 15:09:43 | MAGS | 2025-09-19 | 165 | 41.1805 | ||||||||||||
| 2025-04-07 | 13:32:58 | MAGS | 2025-09-19 | 165 | 41.4032 | ||||||||||||
| 2025-04-04 | 10:18:15 | MAGS | 2025-09-19 | 168 | 42.429 | ||||||||||||
| 2025-03-31 | 14:37:09 | MAGS | 2025-04-17 | 17 | 45.77 | ||||||||||||
| 2025-03-31 | 12:39:05 | MAGS | 2025-06-20 | 81 | 45.385 | ||||||||||||
| 2025-03-28 | 14:55:16 | MAGS | 2025-09-19 | 175 | 46.115 | ||||||||||||
| 2025-03-27 | 15:11:03 | MAGS | 2025-06-20 | 85 | 47.975 | ||||||||||||
| 2025-03-27 | 10:26:22 | MAGS | 2025-09-19 | 176 | 48.02 | ||||||||||||
| 2025-03-26 | 14:28:14 | MAGS | 2025-09-19 | 177 | 48.055 | ||||||||||||
| 2025-03-26 | 14:28:14 | MAGS | 2025-09-19 | 177 | 48.055 | ||||||||||||
| 2025-03-26 | 09:42:03 | MAGS | 2025-09-19 | 177 | 49.045 | ||||||||||||
| 2025-03-20 | 11:52:12 | MAGS | 2025-03-21 | 1 | 47.245 | ||||||||||||
| 2025-03-17 | 15:56:30 | MAGS | 2025-03-21 | 4 | 47.195 | ||||||||||||
| 2025-03-17 | 15:56:30 | MAGS | 2025-03-21 | 4 | 47.195 | ||||||||||||
| 2025-03-12 | 09:30:27 | MAGS | 2025-04-17 | 36 | 47.6196 | ||||||||||||
| 2025-03-11 | 14:13:43 | MAGS | 2025-06-20 | 101 | 46.635 | ||||||||||||
| 2025-03-10 | 15:19:27 | MAGS | 2025-09-19 | 193 | 46.11 | ||||||||||||
| 2025-03-06 | 12:45:24 | MAGS | 2025-09-19 | 197 | 48.88 | ||||||||||||
| 2025-02-10 | 11:57:29 | MAGS | 2025-02-14 | 4 | 54.975 | ||||||||||||
| 2025-01-27 | 09:50:22 | MAGS | 2025-09-19 | 235 | 54.525 | ||||||||||||
| 2025-01-27 | 09:50:22 | MAGS | 2025-09-19 | 235 | 54.525 | ||||||||||||
| 2025-01-27 | 09:30:01 | MAGS | 2025-06-20 | 144 | 53.84 | ||||||||||||
| 2025-01-10 | 09:41:07 | MAGS | 2025-01-17 | 7 | 54.3205 | ||||||||||||
| 2025-01-10 | 09:41:01 | MAGS | 2025-01-17 | 7 | 54.34 | ||||||||||||
| 2025-01-10 | 09:41:01 | MAGS | 2025-01-17 | 7 | 54.34 | ||||||||||||
| 2025-01-03 | 13:17:22 | MAGS | 2025-01-17 | 14 | 55.215 | ||||||||||||
| 2024-12-26 | 14:55:06 | MAGS | 2025-01-17 | 22 | 57.8047 | ||||||||||||
| 2024-12-19 | 15:05:02 | MAGS | 2025-06-20 | 183 | 56.0694 | ||||||||||||
| 2024-12-19 | 15:03:21 | MAGS | 2025-06-20 | 183 | 56.0293 | ||||||||||||
| 2024-12-19 | 14:07:45 | MAGS | 2025-03-21 | 92 | 56.3 | ||||||||||||
| 2024-12-19 | 14:07:45 | MAGS | 2025-03-21 | 92 | 56.3 | ||||||||||||
| 2024-12-18 | 11:18:10 | MAGS | 2025-01-17 | 30 | 58.23 | ||||||||||||
| 2024-12-12 | 10:50:22 | MAGS | 2025-01-17 | 36 | 57.175 | ||||||||||||
| 2024-07-31 | 09:46:58 | MAGS | 2024-08-16 | 16 | 44.46 | ||||||||||||
| 2024-07-24 | 15:27:22 | MAGS | 2025-03-21 | 240 | 44.035 | ||||||||||||
| 2024-07-24 | 15:25:40 | MAGS | 2025-03-21 | 240 | 44.025 |
