MANU / Manchester United plc – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:54:27 | MANU | SELL |
|
PUT | 2026-12-18 | 471 | 15 | 16.0651 | -6.63 | SSR | BZX-TRADE | 6324 | 0.40 | 102,500 | 1.42 | |
| 2025-09-03 | 15:42:04 | MANU | 2026-12-18 | 471 | 16.0543 | SSR | |||||||||||
| 2025-09-03 | 09:43:56 | MANU | 2026-12-18 | 471 | 16.08 | SSR | |||||||||||
| 2025-09-02 | 13:00:19 | MANU | 2026-12-18 | 472 | 16.5853 | SSR | |||||||||||
| 2025-09-02 | 13:00:04 | MANU | 2026-12-18 | 472 | 16.5299 | SSR | |||||||||||
| 2025-09-02 | 12:59:54 | MANU | 2026-12-18 | 472 | 16.475 | SSR | |||||||||||
| 2025-09-02 | 12:59:43 | MANU | 2026-12-18 | 472 | 16.455 | SSR | |||||||||||
| 2025-09-02 | 12:58:52 | MANU | 2026-12-18 | 472 | 16.525 | SSR | |||||||||||
| 2025-09-02 | 12:56:22 | MANU | 2026-12-18 | 472 | 16.4949 | SSR | |||||||||||
| 2025-09-02 | 12:55:50 | MANU | 2026-12-18 | 472 | 16.355 | SSR | |||||||||||
| 2025-09-02 | 12:55:38 | MANU | 2026-12-18 | 472 | 16.4047 | SSR | |||||||||||
| 2025-09-02 | 12:55:28 | MANU | 2026-12-18 | 472 | 16.295 | SSR | |||||||||||
| 2025-09-02 | 12:55:28 | MANU | 2026-12-18 | 472 | 16.295 | SSR | |||||||||||
| 2025-09-02 | 12:54:46 | MANU | 2026-12-18 | 472 | 16.08 | SSR | |||||||||||
| 2025-09-02 | 12:54:25 | MANU | 2026-12-18 | 472 | 16.0793 | SSR | |||||||||||
| 2025-09-02 | 12:54:15 | MANU | 2026-12-18 | 472 | 16.03 | SSR | |||||||||||
| 2025-09-02 | 12:53:59 | MANU | 2026-12-18 | 472 | 16.0102 | SSR | |||||||||||
| 2025-09-02 | 10:32:10 | MANU | 2025-09-19 | 17 | 16.575 | ||||||||||||
| 2025-09-02 | 10:31:50 | MANU | 2025-09-19 | 17 | 16.575 | ||||||||||||
| 2025-09-02 | 10:31:29 | MANU | 2025-09-19 | 17 | 16.575 | ||||||||||||
| 2025-09-02 | 10:31:29 | MANU | 2025-09-19 | 17 | 16.575 | ||||||||||||
| 2025-09-02 | 10:22:05 | MANU | 2025-09-19 | 17 | 16.73 | ||||||||||||
| 2025-09-02 | 10:17:10 | MANU | 2025-09-19 | 17 | 16.93 | ||||||||||||
| 2025-09-02 | 10:14:40 | MANU | 2025-09-19 | 17 | 17.035 | ||||||||||||
| 2025-09-02 | 10:14:40 | MANU | 2025-09-19 | 17 | 17.035 | ||||||||||||
| 2025-09-02 | 10:06:25 | MANU | 2025-09-19 | 17 | 17.065 | ||||||||||||
| 2025-09-02 | 09:54:51 | MANU | 2025-09-12 | 10 | 17.22 | ||||||||||||
| 2025-09-02 | 09:42:47 | MANU | 2025-09-05 | 3 | 17.595 | ||||||||||||
| 2025-09-02 | 09:42:47 | MANU | 2025-09-05 | 3 | 17.595 | ||||||||||||
| 2025-09-02 | 09:42:11 | MANU | 2025-09-05 | 3 | 17.61 | ||||||||||||
| 2025-09-02 | 09:40:43 | MANU | 2025-09-05 | 3 | 17.6 | ||||||||||||
| 2025-09-02 | 09:40:43 | MANU | 2025-09-05 | 3 | 17.6 | ||||||||||||
| 2025-09-02 | 09:39:47 | MANU | 2025-09-05 | 3 | 17.615 | ||||||||||||
| 2025-08-29 | 15:20:52 | MANU | 2025-09-05 | 7 | 17.795 | ||||||||||||
| 2025-08-28 | 09:49:40 | MANU | 2025-09-05 | 8 | 17.12 | ||||||||||||
| 2025-08-27 | 15:45:57 | MANU | 2025-09-12 | 16 | 17.15 | ||||||||||||
| 2025-08-27 | 15:43:07 | MANU | 2025-09-05 | 9 | 17.1499 | ||||||||||||
| 2025-08-27 | 15:43:07 | MANU | 2025-09-05 | 9 | 17.15 | ||||||||||||
| 2025-08-27 | 15:43:07 | MANU | 2025-09-05 | 9 | 17.15 | ||||||||||||
| 2025-08-19 | 10:12:03 | MANU | 2025-09-19 | 31 | 17.54 | ||||||||||||
| 2025-08-18 | 09:58:30 | MANU | 2025-09-05 | 18 | 17.775 | ||||||||||||
| 2025-08-08 | 14:33:18 | MANU | 2025-09-19 | 42 | 17.67 | ||||||||||||
| 2025-08-08 | 10:16:09 | MANU | 2025-09-19 | 42 | 17.91 | ||||||||||||
| 2025-08-01 | 14:40:19 | MANU | 2025-09-19 | 49 | 17.61 | ||||||||||||
| 2025-08-01 | 12:57:02 | MANU | 2025-09-19 | 49 | 17.56 | ||||||||||||
| 2025-07-31 | 14:59:28 | MANU | 2025-09-19 | 50 | 17.65 | ||||||||||||
| 2025-07-31 | 11:57:28 | MANU | 2025-09-19 | 50 | 17.6146 | ||||||||||||
| 2025-07-31 | 11:53:46 | MANU | 2025-09-19 | 50 | 17.635 | ||||||||||||
| 2025-07-30 | 15:16:51 | MANU | 2025-09-19 | 51 | 17.3695 | ||||||||||||
| 2025-07-30 | 15:11:31 | MANU | 2025-09-19 | 51 | 17.3936 | ||||||||||||
| 2025-07-30 | 15:11:01 | MANU | 2025-09-19 | 51 | 17.365 | ||||||||||||
| 2025-07-30 | 15:07:12 | MANU | 2025-09-19 | 51 | 17.3599 | ||||||||||||
| 2025-07-30 | 15:06:05 | MANU | 2025-09-19 | 51 | 17.31 | ||||||||||||
| 2025-07-30 | 14:37:43 | MANU | 2025-09-19 | 51 | 17.4252 | ||||||||||||
| 2025-07-29 | 15:47:27 | MANU | 2025-09-19 | 52 | 17.185 | ||||||||||||
| 2025-07-25 | 15:39:34 | MANU | 2025-09-19 | 56 | 17.49 | ||||||||||||
| 2025-07-24 | 15:17:23 | MANU | 2025-09-19 | 57 | 18.025 | ||||||||||||
| 2025-07-24 | 15:17:23 | MANU | 2025-09-19 | 57 | 18.025 | ||||||||||||
| 2025-07-24 | 13:53:48 | MANU | 2025-09-19 | 57 | 18.025 | ||||||||||||
| 2025-07-24 | 13:51:53 | MANU | 2025-09-19 | 57 | 18.01 | ||||||||||||
| 2025-07-24 | 11:28:44 | MANU | 2025-09-19 | 57 | 17.98 | ||||||||||||
| 2025-07-24 | 11:24:59 | MANU | 2025-09-19 | 57 | 17.9595 | ||||||||||||
| 2025-07-24 | 11:24:59 | MANU | 2025-09-19 | 57 | 17.9595 | ||||||||||||
| 2025-07-18 | 15:48:18 | MANU | 2025-09-19 | 63 | 17.69 | ||||||||||||
| 2025-07-18 | 15:48:18 | MANU | 2025-09-19 | 63 | 17.69 | ||||||||||||
| 2025-07-15 | 13:10:57 | MANU | 2025-09-19 | 66 | 17.805 | ||||||||||||
| 2025-07-10 | 10:27:17 | MANU | 2025-09-19 | 71 | 17.68 | ||||||||||||
| 2025-07-10 | 10:23:50 | MANU | 2025-09-19 | 71 | 17.68 | ||||||||||||
| 2025-07-09 | 13:35:27 | MANU | 2025-09-19 | 72 | 17.525 | ||||||||||||
| 2025-07-09 | 09:39:41 | MANU | 2025-09-19 | 72 | 17.055 | ||||||||||||
| 2025-07-07 | 14:22:31 | MANU | 2025-09-19 | 74 | 17.455 | ||||||||||||
| 2025-07-07 | 13:02:47 | MANU | 2025-09-19 | 74 | 17.535 | ||||||||||||
| 2025-07-07 | 13:01:25 | MANU | 2025-09-19 | 74 | 17.545 | ||||||||||||
| 2025-07-07 | 12:23:00 | MANU | 2025-09-19 | 74 | 17.505 | ||||||||||||
| 2025-07-07 | 12:18:54 | MANU | 2025-09-19 | 74 | 17.605 | ||||||||||||
| 2025-07-07 | 12:18:54 | MANU | 2025-09-19 | 74 | 17.605 | ||||||||||||
| 2025-07-07 | 12:18:54 | MANU | 2025-09-19 | 74 | 17.605 | ||||||||||||
| 2025-07-07 | 12:11:44 | MANU | 2025-09-19 | 74 | 17.595 | ||||||||||||
| 2025-07-03 | 11:11:21 | MANU | 2025-09-19 | 78 | 17.405 | ||||||||||||
| 2025-07-03 | 09:50:23 | MANU | 2025-09-19 | 78 | 17.275 | ||||||||||||
| 2025-07-03 | 09:47:17 | MANU | 2025-09-19 | 78 | 17.26 | ||||||||||||
| 2025-07-02 | 15:29:16 | MANU | 2025-09-19 | 79 | 17.32 | ||||||||||||
| 2025-07-02 | 15:07:29 | MANU | 2025-09-19 | 79 | 17.15 | ||||||||||||
| 2025-07-01 | 12:17:14 | MANU | 2025-07-18 | 17 | 17.54 | ||||||||||||
| 2025-06-23 | 14:44:26 | MANU | 2025-12-19 | 179 | 18.6046 | ||||||||||||
| 2025-06-23 | 14:42:50 | MANU | 2025-09-19 | 88 | 18.59 | ||||||||||||
| 2025-06-23 | 14:42:51 | MANU | 2025-09-19 | 88 | 18.59 | ||||||||||||
| 2025-06-23 | 14:31:06 | MANU | 2025-12-19 | 179 | 18.67 | ||||||||||||
| 2025-06-23 | 14:19:36 | MANU | 2025-09-19 | 88 | 18.6497 | ||||||||||||
| 2025-06-23 | 14:19:36 | MANU | 2025-09-19 | 88 | 18.65 | ||||||||||||
| 2025-06-23 | 14:19:36 | MANU | 2025-09-19 | 88 | 18.6497 | ||||||||||||
| 2025-06-23 | 14:16:55 | MANU | 2025-12-19 | 179 | 18.46 | ||||||||||||
| 2025-06-23 | 14:16:55 | MANU | 2025-12-19 | 179 | 18.46 | ||||||||||||
| 2025-06-23 | 14:04:43 | MANU | 2025-09-19 | 88 | 18.3249 | ||||||||||||
| 2025-06-23 | 14:04:40 | MANU | 2025-09-19 | 88 | 18.29 | ||||||||||||
| 2025-06-23 | 14:02:15 | MANU | 2025-09-19 | 88 | 18.29 | ||||||||||||
| 2025-06-23 | 12:20:39 | MANU | 2026-01-16 | 207 | 18.245 | ||||||||||||
| 2025-06-23 | 12:20:39 | MANU | 2026-01-16 | 207 | 18.245 | ||||||||||||
| 2025-06-23 | 10:53:55 | MANU | 2026-01-16 | 207 | 18.465 | ||||||||||||
| 2025-06-23 | 10:53:55 | MANU | 2026-01-16 | 207 | 18.465 | ||||||||||||
| 2025-06-23 | 10:53:53 | MANU | 2026-01-16 | 207 | 18.465 | ||||||||||||
| 2025-06-23 | 10:53:51 | MANU | 2026-01-16 | 207 | 18.465 | ||||||||||||
| 2025-06-23 | 10:53:53 | MANU | 2026-01-16 | 207 | 18.465 | ||||||||||||
| 2025-06-23 | 10:53:51 | MANU | 2026-01-16 | 207 | 18.465 | ||||||||||||
| 2025-06-23 | 10:53:31 | MANU | 2025-09-19 | 88 | 18.365 | ||||||||||||
| 2025-06-23 | 10:53:31 | MANU | 2025-09-19 | 88 | 18.365 | ||||||||||||
| 2025-06-23 | 10:37:59 | MANU | 2025-09-19 | 88 | 18.36 | ||||||||||||
| 2025-06-23 | 10:33:09 | MANU | 2026-01-16 | 207 | 18.265 | ||||||||||||
| 2025-06-23 | 10:27:44 | MANU | 2026-01-16 | 207 | 18.18 | ||||||||||||
| 2025-06-23 | 10:17:31 | MANU | 2025-09-19 | 88 | 18.135 | ||||||||||||
| 2025-06-23 | 10:17:31 | MANU | 2025-09-19 | 88 | 18.135 | ||||||||||||
| 2025-06-23 | 10:17:31 | MANU | 2025-09-19 | 88 | 18.135 | ||||||||||||
| 2025-06-23 | 10:15:30 | MANU | 2026-01-16 | 207 | 18.045 | ||||||||||||
| 2025-06-23 | 10:15:29 | MANU | 2026-01-16 | 207 | 18.045 | ||||||||||||
| 2025-06-23 | 10:07:12 | MANU | 2026-01-16 | 207 | 17.915 | ||||||||||||
| 2025-06-23 | 09:47:05 | MANU | 2026-01-16 | 207 | 17.495 | ||||||||||||
| 2025-06-12 | 15:23:06 | MANU | 2025-09-19 | 99 | 17.395 | ||||||||||||
| 2025-06-12 | 15:10:21 | MANU | 2025-09-19 | 99 | 17.39 | ||||||||||||
| 2025-06-12 | 14:59:01 | MANU | 2025-09-19 | 99 | 17.385 | ||||||||||||
| 2025-06-12 | 14:52:57 | MANU | 2025-09-19 | 99 | 17.3546 | ||||||||||||
| 2025-06-12 | 14:52:57 | MANU | 2025-09-19 | 99 | 17.355 | ||||||||||||
| 2025-06-12 | 14:52:29 | MANU | 2025-09-19 | 99 | 17.34 | ||||||||||||
| 2025-06-12 | 11:54:01 | MANU | 2025-09-19 | 99 | 17.38 | ||||||||||||
| 2025-06-12 | 11:54:01 | MANU | 2025-09-19 | 99 | 17.38 | ||||||||||||
| 2025-06-12 | 11:54:01 | MANU | 2025-09-19 | 99 | 17.38 | ||||||||||||
| 2025-06-12 | 11:49:35 | MANU | 2026-01-16 | 218 | 17.4 | ||||||||||||
| 2025-06-12 | 11:47:07 | MANU | 2026-01-16 | 218 | 17.395 | ||||||||||||
| 2025-06-12 | 11:45:03 | MANU | 2026-01-16 | 218 | 17.39 | ||||||||||||
| 2025-06-12 | 11:40:53 | MANU | 2026-01-16 | 218 | 17.345 | ||||||||||||
| 2025-06-12 | 11:24:26 | MANU | 2026-01-16 | 218 | 17.37 | ||||||||||||
| 2025-06-12 | 11:16:09 | MANU | 2025-09-19 | 99 | 17.37 | ||||||||||||
| 2025-06-12 | 11:00:56 | MANU | 2025-12-19 | 190 | 17.26 | ||||||||||||
| 2025-06-12 | 10:54:57 | MANU | 2025-12-19 | 190 | 17.305 | ||||||||||||
| 2025-06-12 | 10:49:56 | MANU | 2026-01-16 | 218 | 17.2 | ||||||||||||
| 2025-06-12 | 10:19:52 | MANU | 2026-01-16 | 218 | 16.88 | ||||||||||||
| 2025-06-11 | 14:02:53 | MANU | 2025-09-19 | 100 | 17.1 | ||||||||||||
| 2025-06-11 | 14:01:50 | MANU | 2025-09-19 | 100 | 17.095 | ||||||||||||
| 2025-06-11 | 13:46:31 | MANU | 2025-09-19 | 100 | 17.15 | ||||||||||||
| 2025-06-11 | 13:38:58 | MANU | 2025-09-19 | 100 | 17.185 | ||||||||||||
| 2025-06-11 | 13:21:16 | MANU | 2025-09-19 | 100 | 17.15 | ||||||||||||
| 2025-06-11 | 13:21:00 | MANU | 2025-09-19 | 100 | 17.12 | ||||||||||||
| 2025-06-11 | 13:03:22 | MANU | 2025-07-18 | 37 | 17.065 | ||||||||||||
| 2025-06-11 | 13:02:35 | MANU | 2025-09-19 | 100 | 17.025 | ||||||||||||
| 2025-06-11 | 13:02:35 | MANU | 2025-09-19 | 100 | 17.025 | ||||||||||||
| 2025-06-11 | 12:48:27 | MANU | 2025-09-19 | 100 | 17.075 | ||||||||||||
| 2025-06-11 | 12:48:27 | MANU | 2025-09-19 | 100 | 17.075 | ||||||||||||
| 2025-06-11 | 12:46:22 | MANU | 2025-09-19 | 100 | 17.0889 | ||||||||||||
| 2025-06-11 | 12:46:22 | MANU | 2025-09-19 | 100 | 17.0899 | ||||||||||||
| 2025-06-11 | 12:46:22 | MANU | 2025-09-19 | 100 | 17.0889 | ||||||||||||
| 2025-06-11 | 12:43:54 | MANU | 2025-09-19 | 100 | 17.0 | ||||||||||||
| 2025-06-11 | 12:43:54 | MANU | 2025-09-19 | 100 | 17.0 | ||||||||||||
| 2025-05-20 | 09:52:41 | MANU | 2026-01-16 | 241 | 14.265 | ||||||||||||
| 2025-05-19 | 09:46:58 | MANU | 2026-01-16 | 242 | 13.79 | ||||||||||||
| 2025-04-25 | 13:47:07 | MANU | 2026-01-16 | 266 | 13.925 | ||||||||||||
| 2025-04-25 | 13:46:25 | MANU | 2026-01-16 | 266 | 13.97 | ||||||||||||
| 2025-04-14 | 15:54:50 | MANU | 2026-01-16 | 277 | 13.96 | ||||||||||||
| 2025-02-20 | 11:59:01 | MANU | 2026-01-16 | 330 | 14.515 | ||||||||||||
| 2025-02-20 | 11:59:02 | MANU | 2026-01-16 | 330 | 14.515 | ||||||||||||
| 2025-02-05 | 10:33:05 | MANU | 2026-01-16 | 345 | 16.05 | ||||||||||||
| 2025-01-27 | 11:29:57 | MANU | 2026-01-16 | 354 | 15.97 | ||||||||||||
| 2025-01-23 | 15:54:46 | MANU | 2026-01-16 | 358 | 16.245 | ||||||||||||
| 2025-01-23 | 15:54:46 | MANU | 2026-01-16 | 358 | 16.245 | ||||||||||||
| 2025-01-23 | 15:54:46 | MANU | 2026-01-16 | 358 | 16.245 | ||||||||||||
| 2025-01-23 | 11:00:51 | MANU | 2026-01-16 | 358 | 16.015 | ||||||||||||
| 2025-01-23 | 11:00:51 | MANU | 2026-01-16 | 358 | 16.015 | ||||||||||||
| 2025-01-23 | 11:00:51 | MANU | 2026-01-16 | 358 | 16.015 | ||||||||||||
| 2025-01-21 | 14:49:12 | MANU | 2026-01-16 | 360 | 16.365 | ||||||||||||
| 2025-01-21 | 14:47:40 | MANU | 2025-02-21 | 31 | 16.39 | ||||||||||||
| 2025-01-13 | 13:33:16 | MANU | 2026-01-16 | 368 | 16.105 | ||||||||||||
| 2025-01-10 | 14:22:33 | MANU | 2026-01-16 | 371 | 16.27 | ||||||||||||
| 2025-01-10 | 14:22:33 | MANU | 2026-01-16 | 371 | 16.27 | ||||||||||||
| 2025-01-10 | 14:22:33 | MANU | 2026-01-16 | 371 | 16.27 | ||||||||||||
| 2025-01-10 | 12:48:33 | MANU | 2026-01-16 | 371 | 16.255 | ||||||||||||
| 2025-01-10 | 12:48:33 | MANU | 2026-01-16 | 371 | 16.255 | ||||||||||||
| 2025-01-10 | 09:47:08 | MANU | 2026-01-16 | 371 | 16.355 | ||||||||||||
| 2025-01-07 | 11:11:39 | MANU | 2025-01-17 | 10 | 16.995 | ||||||||||||
| 2025-01-07 | 11:11:30 | MANU | 2025-01-17 | 10 | 16.97 | ||||||||||||
| 2024-12-26 | 15:06:52 | MANU | 2025-01-10 | 15 | 17.115 | ||||||||||||
| 2024-12-23 | 10:15:00 | MANU | 2025-01-24 | 32 | 17.015 | ||||||||||||
| 2024-12-19 | 12:35:39 | MANU | 2025-01-10 | 22 | 17.12 | ||||||||||||
| 2024-12-19 | 12:35:39 | MANU | 2025-01-10 | 22 | 17.12 | ||||||||||||
| 2024-12-02 | 09:51:22 | MANU | 2024-12-06 | 4 | 16.835 | ||||||||||||
| 2024-11-25 | 11:11:05 | MANU | 2024-11-29 | 4 | 17.335 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:56:26 | MANU | 2024-12-20 | 39 | 17.945 | ||||||||||||
| 2024-11-11 | 10:48:43 | MANU | 2024-12-20 | 39 | 17.945 | ||||||||||||
| 2024-11-08 | 11:11:15 | MANU | 2024-12-13 | 35 | 17.755 | ||||||||||||
| 2024-09-30 | 11:18:42 | MANU | 2026-01-16 | 473 | 16.22 | ||||||||||||
| 2024-09-26 | 11:27:35 | MANU | 2026-01-16 | 477 | 16.29 | ||||||||||||
| 2024-09-25 | 14:26:08 | MANU | 2026-01-16 | 478 | 16.195 | ||||||||||||
| 2024-09-25 | 12:26:16 | MANU | 2026-01-16 | 478 | 16.23 | ||||||||||||
| 2024-09-25 | 12:26:16 | MANU | 2026-01-16 | 478 | 16.26 | ||||||||||||
| 2024-09-25 | 12:26:16 | MANU | 2026-01-16 | 478 | 16.2447 | ||||||||||||
| 2024-09-25 | 09:55:18 | MANU | 2026-01-16 | 478 | 15.96 | ||||||||||||
| 2024-09-25 | 09:54:45 | MANU | 2026-01-16 | 478 | 15.945 | ||||||||||||
| 2024-09-24 | 09:33:18 | MANU | 2026-01-16 | 479 | 16.12 | ||||||||||||
| 2024-09-24 | 09:32:48 | MANU | 2026-01-16 | 479 | 16.12 | ||||||||||||
| 2024-09-20 | 12:50:57 | MANU | 2024-10-25 | 35 | 16.0 | ||||||||||||
| 2024-09-06 | 09:35:15 | MANU | 2024-10-18 | 42 | 17.055 | ||||||||||||
| 2024-09-06 | 09:30:03 | MANU | 2024-10-18 | 42 | 17.0 | ||||||||||||
| 2024-08-19 | 15:49:36 | MANU | 2024-09-20 | 32 | 17.74 | ||||||||||||
| 2024-07-15 | 12:13:54 | MANU | 2024-09-20 | 67 | 16.675 | ||||||||||||
| 2024-07-15 | 12:13:54 | MANU | 2024-09-20 | 67 | 16.675 | ||||||||||||
| 2024-07-11 | 09:31:07 | MANU | 2024-09-20 | 71 | 17.05 | ||||||||||||
| 2024-07-11 | 09:31:07 | MANU | 2024-09-20 | 71 | 17.05 | ||||||||||||
| 2024-06-05 | 14:54:55 | MANU | 2025-01-17 | 226 | 17.265 | ||||||||||||
| 2024-06-05 | 14:54:55 | MANU | 2025-01-17 | 226 | 17.265 | ||||||||||||
| 2024-06-05 | 10:54:49 | MANU | 2025-01-17 | 226 | 16.94 | ||||||||||||
| 2024-06-05 | 10:07:50 | MANU | 2025-01-17 | 226 | 16.88 | ||||||||||||
| 2024-05-17 | 11:47:52 | MANU | 2024-12-20 | 217 | 17.105 | ||||||||||||
| 2024-05-15 | 12:20:56 | MANU | 2024-06-21 | 37 | 16.555 | ||||||||||||
| 2024-05-15 | 12:20:57 | MANU | 2024-06-21 | 37 | 16.555 | ||||||||||||
| 2024-05-03 | 15:57:41 | MANU | 2024-06-21 | 49 | 15.515 | ||||||||||||
| 2024-04-24 | 14:48:38 | MANU | 2024-06-21 | 58 | 15.705 | ||||||||||||
| 2024-04-24 | 14:48:38 | MANU | 2024-06-21 | 58 | 15.705 | ||||||||||||
| 2024-04-23 | 13:28:51 | MANU | 2024-09-20 | 150 | 15.67 | ||||||||||||
| 2024-04-23 | 13:28:44 | MANU | 2024-06-21 | 59 | 15.635 | ||||||||||||
| 2024-04-04 | 13:06:58 | MANU | 2024-06-21 | 78 | 14.435 | ||||||||||||
| 2024-04-04 | 13:06:58 | MANU | 2024-06-21 | 78 | 14.42 | ||||||||||||
| 2024-04-03 | 14:02:18 | MANU | 2025-01-17 | 289 | 13.925 | ||||||||||||
| 2024-04-03 | 14:01:40 | MANU | 2025-01-17 | 289 | 13.925 | ||||||||||||
| 2024-04-03 | 10:40:57 | MANU | 2025-01-17 | 289 | 13.945 | ||||||||||||
| 2024-04-03 | 10:40:57 | MANU | 2025-01-17 | 289 | 13.945 | ||||||||||||
| 2024-04-03 | 10:36:22 | MANU | 2025-01-17 | 289 | 13.91 | ||||||||||||
| 2024-04-02 | 15:52:37 | MANU | 2025-01-17 | 290 | 14.065 | ||||||||||||
| 2024-04-02 | 14:09:22 | MANU | 2025-01-17 | 290 | 14.005 | ||||||||||||
| 2024-04-02 | 14:07:47 | MANU | 2024-09-20 | 171 | 13.975 | ||||||||||||
| 2024-04-02 | 13:15:39 | MANU | 2025-01-17 | 290 | 13.955 | ||||||||||||
| 2024-04-01 | 15:49:27 | MANU | 2025-01-17 | 291 | 13.815 | ||||||||||||
| 2024-04-01 | 13:32:44 | MANU | 2025-01-17 | 291 | 13.83 | ||||||||||||
| 2024-04-01 | 12:05:55 | MANU | 2025-01-17 | 291 | 13.795 | ||||||||||||
| 2024-04-01 | 12:05:55 | MANU | 2025-01-17 | 291 | 13.795 | ||||||||||||
| 2024-04-01 | 09:45:23 | MANU | 2025-01-17 | 291 | 13.915 | ||||||||||||
| 2024-03-28 | 13:40:43 | MANU | 2025-01-17 | 295 | 14.025 | ||||||||||||
| 2024-03-28 | 13:26:58 | MANU | 2025-01-17 | 295 | 14.085 | ||||||||||||
| 2024-03-28 | 12:45:06 | MANU | 2025-01-17 | 295 | 14.045 | ||||||||||||
| 2024-03-28 | 12:45:06 | MANU | 2025-01-17 | 295 | 14.045 | ||||||||||||
| 2024-03-26 | 10:32:35 | MANU | 2025-01-17 | 297 | 13.995 | ||||||||||||
| 2024-03-25 | 15:45:23 | MANU | 2024-06-21 | 88 | 13.965 | ||||||||||||
| 2024-03-25 | 12:56:10 | MANU | 2025-01-17 | 298 | 14.015 | ||||||||||||
| 2024-03-22 | 12:08:46 | MANU | 2024-06-21 | 91 | 13.59 | ||||||||||||
| 2024-03-22 | 12:08:46 | MANU | 2024-06-21 | 91 | 13.59 | ||||||||||||
| 2024-03-22 | 12:08:46 | MANU | 2024-06-21 | 91 | 13.59 | ||||||||||||
| 2024-03-18 | 12:58:05 | MANU | 2024-06-21 | 95 | 14.185 | ||||||||||||
| 2024-03-18 | 11:51:48 | MANU | 2024-06-21 | 95 | 14.255 | ||||||||||||
| 2024-03-18 | 10:17:58 | MANU | 2024-03-28 | 10 | 14.36 | ||||||||||||
| 2024-03-11 | 12:23:20 | MANU | 2024-03-15 | 4 | 14.26 | Pre-Earnings | |||||||||||
| 2024-03-11 | 12:23:20 | MANU | 2024-03-15 | 4 | 14.26 | Pre-Earnings | |||||||||||
| 2024-03-11 | 12:21:06 | MANU | 2024-03-15 | 4 | 14.275 | Pre-Earnings | |||||||||||
| 2024-03-11 | 12:21:07 | MANU | 2024-03-15 | 4 | 14.275 | Pre-Earnings | |||||||||||
| 2024-03-06 | 12:26:06 | MANU | 2024-03-15 | 9 | 14.255 | ||||||||||||
| 2024-03-06 | 12:12:49 | MANU | 2024-03-15 | 9 | 14.22 | ||||||||||||
| 2024-03-05 | 14:48:52 | MANU | 2024-06-21 | 108 | 14.335 | ||||||||||||
| 2024-03-05 | 14:48:52 | MANU | 2024-06-21 | 108 | 14.36 | ||||||||||||
| 2024-03-05 | 14:44:25 | MANU | 2024-06-21 | 108 | 14.285 | ||||||||||||
| 2024-03-05 | 14:44:19 | MANU | 2024-06-21 | 108 | 14.3251 | ||||||||||||
| 2024-02-26 | 11:53:39 | MANU | 2024-03-15 | 18 | 15.455 | ||||||||||||
| 2024-02-23 | 15:14:53 | MANU | 2024-03-15 | 21 | 15.63 | ||||||||||||
| 2024-02-23 | 13:23:31 | MANU | 2024-02-23 | 0 | 15.665 | ||||||||||||
| 2024-02-23 | 13:22:55 | MANU | 2024-02-23 | 0 | 15.645 | ||||||||||||
| 2024-02-22 | 15:31:46 | MANU | 2024-03-15 | 22 | 15.435 | SSR | |||||||||||
| 2024-02-22 | 15:05:36 | MANU | 2024-03-15 | 22 | 15.555 | SSR | |||||||||||
| 2024-02-22 | 14:17:17 | MANU | 2024-03-15 | 22 | 15.615 | SSR | |||||||||||
| 2024-02-22 | 13:40:52 | MANU | 2024-03-15 | 22 | 15.555 | SSR | |||||||||||
| 2024-02-22 | 12:39:56 | MANU | 2024-03-15 | 22 | 15.585 | SSR | |||||||||||
| 2024-02-22 | 12:39:56 | MANU | 2024-03-15 | 22 | 15.585 | SSR | |||||||||||
| 2024-02-22 | 12:39:18 | MANU | 2024-03-15 | 22 | 15.585 | SSR | |||||||||||
| 2024-02-22 | 12:02:31 | MANU | 2024-03-15 | 22 | 15.615 | SSR | |||||||||||
| 2024-02-22 | 11:08:31 | MANU | 2024-03-15 | 22 | 15.565 | SSR | |||||||||||
| 2024-02-22 | 11:07:51 | MANU | 2024-03-15 | 22 | 15.565 | SSR | |||||||||||
| 2024-02-21 | 10:33:33 | MANU | 2024-02-23 | 2 | 16.03 | SSR | |||||||||||
| 2024-02-21 | 10:05:02 | MANU | 2025-01-17 | 331 | 16.015 | ||||||||||||
| 2024-02-16 | 15:32:26 | MANU | 2024-02-23 | 7 | 17.925 | SSR | |||||||||||
| 2024-02-16 | 15:10:48 | MANU | 2024-02-16 | 0 | 18.205 | SSR | |||||||||||
| 2024-02-16 | 10:23:12 | MANU | 2024-02-16 | 0 | 18.415 | SSR | |||||||||||
| 2024-02-14 | 15:58:20 | MANU | 2024-03-15 | 30 | 21.505 | ||||||||||||
| 2024-02-14 | 15:57:25 | MANU | 2024-02-16 | 2 | 21.495 | ||||||||||||
| 2024-02-14 | 15:57:25 | MANU | 2024-02-16 | 2 | 21.495 | ||||||||||||
| 2024-02-14 | 15:57:25 | MANU | 2024-03-01 | 16 | 21.495 | ||||||||||||
| 2024-02-14 | 15:57:25 | MANU | 2024-03-15 | 30 | 21.495 | ||||||||||||
| 2024-02-14 | 15:57:25 | MANU | 2024-03-15 | 30 | 21.495 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-03-15 | 30 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-02-16 | 2 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-02-16 | 2 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-02-16 | 2 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-03-01 | 16 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-03-15 | 30 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-03-15 | 30 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-03-15 | 30 | 21.425 | ||||||||||||
| 2024-02-14 | 15:53:16 | MANU | 2024-06-21 | 128 | 21.425 | ||||||||||||
| 2024-02-14 | 15:52:42 | MANU | 2024-02-16 | 2 | 21.455 | ||||||||||||
| 2024-02-14 | 15:52:42 | MANU | 2024-03-15 | 30 | 21.455 | ||||||||||||
| 2024-02-14 | 15:52:42 | MANU | 2024-03-15 | 30 | 21.455 | ||||||||||||
| 2024-02-14 | 15:52:33 | MANU | 2024-02-16 | 2 | 21.465 | ||||||||||||
| 2024-02-14 | 15:52:33 | MANU | 2024-03-15 | 30 | 21.465 | ||||||||||||
| 2024-02-14 | 15:52:33 | MANU | 2024-03-15 | 30 | 21.465 | ||||||||||||
| 2024-02-14 | 15:52:21 | MANU | 2024-02-16 | 2 | 21.465 | ||||||||||||
| 2024-02-14 | 15:52:21 | MANU | 2024-03-15 | 30 | 21.465 | ||||||||||||
| 2024-02-14 | 15:52:21 | MANU | 2024-03-15 | 30 | 21.465 | ||||||||||||
| 2024-02-14 | 15:51:10 | MANU | 2024-02-16 | 2 | 21.445 | ||||||||||||
| 2024-02-14 | 15:51:10 | MANU | 2024-02-16 | 2 | 21.445 | ||||||||||||
| 2024-02-14 | 15:50:56 | MANU | 2024-02-16 | 2 | 21.445 | ||||||||||||
| 2024-02-14 | 15:50:48 | MANU | 2024-02-16 | 2 | 21.435 | ||||||||||||
| 2024-02-14 | 15:50:48 | MANU | 2024-02-16 | 2 | 21.435 | ||||||||||||
| 2024-02-14 | 15:50:19 | MANU | 2024-02-16 | 2 | 21.445 | ||||||||||||
| 2024-02-14 | 15:50:19 | MANU | 2024-02-16 | 2 | 21.445 | ||||||||||||
| 2024-02-14 | 15:39:28 | MANU | 2024-02-16 | 2 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:28 | MANU | 2024-03-15 | 30 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:28 | MANU | 2024-03-15 | 30 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:19 | MANU | 2024-02-16 | 2 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:19 | MANU | 2024-02-16 | 2 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:19 | MANU | 2024-03-01 | 16 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:19 | MANU | 2024-03-15 | 30 | 21.435 | ||||||||||||
| 2024-02-14 | 15:39:19 | MANU | 2024-03-15 | 30 | 21.435 | ||||||||||||
| 2024-02-14 | 14:43:17 | MANU | 2024-02-16 | 2 | 21.41 | ||||||||||||
| 2024-02-14 | 14:43:17 | MANU | 2024-02-16 | 2 | 21.41 | ||||||||||||
| 2024-02-14 | 14:42:15 | MANU | 2024-02-16 | 2 | 21.41 | ||||||||||||
| 2024-02-14 | 14:42:15 | MANU | 2024-03-15 | 30 | 21.41 | ||||||||||||
| 2024-02-14 | 14:42:15 | MANU | 2024-03-15 | 30 | 21.41 | ||||||||||||
| 2024-02-14 | 11:12:48 | MANU | 2024-02-16 | 2 | 21.42 | ||||||||||||
| 2024-02-14 | 10:17:57 | MANU | 2024-03-15 | 30 | 21.545 | ||||||||||||
| 2024-02-13 | 15:52:33 | MANU | 2024-03-15 | 31 | 21.245 | SSR | |||||||||||
| 2024-02-13 | 15:52:33 | MANU | 2024-02-16 | 3 | 21.245 | SSR | |||||||||||
| 2024-02-13 | 15:52:33 | MANU | 2024-02-16 | 3 | 21.245 | SSR | |||||||||||
| 2024-02-13 | 15:30:38 | MANU | 2024-02-16 | 3 | 21.285 | SSR | |||||||||||
| 2024-02-13 | 14:34:54 | MANU | 2024-02-16 | 3 | 21.21 | SSR | |||||||||||
| 2024-02-13 | 14:24:45 | MANU | 2024-02-16 | 3 | 21.355 | SSR | |||||||||||
| 2024-02-13 | 14:13:02 | MANU | 2024-03-15 | 31 | 21.32 | SSR | |||||||||||
| 2024-02-13 | 12:15:21 | MANU | 2024-03-15 | 31 | 21.19 | SSR | |||||||||||
| 2024-02-13 | 11:38:59 | MANU | 2024-02-23 | 10 | 21.055 | SSR | |||||||||||
| 2024-02-12 | 14:15:05 | MANU | 2024-03-15 | 32 | 19.5604 | SSR | |||||||||||
| 2024-02-08 | 11:59:11 | MANU | 2024-02-16 | 8 | 21.975 | ||||||||||||
| 2024-02-08 | 11:37:48 | MANU | 2024-02-16 | 8 | 21.925 | ||||||||||||
| 2024-02-08 | 11:36:28 | MANU | 2024-06-21 | 134 | 21.965 | ||||||||||||
| 2024-02-08 | 11:27:59 | MANU | 2024-02-16 | 8 | 21.95 | ||||||||||||
| 2024-02-06 | 11:15:40 | MANU | 2024-03-15 | 38 | 20.125 | ||||||||||||
| 2024-01-26 | 15:29:58 | MANU | 2024-03-15 | 49 | 19.395 | ||||||||||||
| 2024-01-25 | 11:36:01 | MANU | 2024-03-15 | 50 | 19.475 | ||||||||||||
| 2024-01-24 | 11:39:45 | MANU | 2024-03-15 | 51 | 19.365 | ||||||||||||
| 2024-01-19 | 10:39:13 | MANU | 2024-02-16 | 28 | 20.55 | ||||||||||||
| 2024-01-17 | 15:45:27 | MANU | 2024-01-19 | 2 | 19.945 | ||||||||||||
| 2024-01-04 | 12:22:01 | MANU | 2024-01-19 | 15 | 20.175 | ||||||||||||
| 2024-01-04 | 12:22:01 | MANU | 2024-01-19 | 15 | 20.175 | ||||||||||||
| 2023-12-27 | 11:57:52 | MANU | 2024-01-19 | 23 | 20.485 | ||||||||||||
| 2023-12-27 | 11:57:24 | MANU | 2024-01-19 | 23 | 20.455 | ||||||||||||
| 2023-12-26 | 12:33:10 | MANU | 2024-01-19 | 24 | 20.265 | ||||||||||||
| 2023-12-26 | 12:33:04 | MANU | 2024-01-19 | 24 | 20.265 | ||||||||||||
| 2023-12-26 | 12:33:04 | MANU | 2024-01-19 | 24 | 20.265 | ||||||||||||
| 2023-12-26 | 12:33:04 | MANU | 2024-01-19 | 24 | 20.265 | ||||||||||||
| 2023-12-21 | 11:37:13 | MANU | 2024-01-19 | 29 | 19.6 | ||||||||||||
| 2023-12-13 | 15:01:19 | MANU | 2024-06-21 | 191 | 19.46 | ||||||||||||
| 2023-12-05 | 14:27:32 | MANU | 2023-12-15 | 10 | 19.665 | Pre-Earnings | |||||||||||
| 2023-12-04 | 12:25:35 | MANU | 2024-06-21 | 200 | 19.695 | ||||||||||||
| 2023-11-20 | 12:36:09 | MANU | 2023-12-15 | 25 | 19.49 | ||||||||||||
| 2023-11-20 | 12:36:09 | MANU | 2023-12-15 | 25 | 19.49 | ||||||||||||
| 2023-11-20 | 10:21:18 | MANU | 2023-12-15 | 25 | 19.73 | ||||||||||||
| 2023-11-17 | 14:38:35 | MANU | 2023-12-01 | 14 | 19.825 | ||||||||||||
| 2023-11-17 | 14:03:10 | MANU | 2023-12-15 | 28 | 19.82 | ||||||||||||
| 2023-11-17 | 13:32:27 | MANU | 2023-12-15 | 28 | 19.78 | ||||||||||||
| 2023-11-17 | 13:30:29 | MANU | 2023-12-15 | 28 | 19.795 | ||||||||||||
| 2023-11-17 | 09:49:38 | MANU | 2024-01-19 | 63 | 19.765 | ||||||||||||
| 2023-11-17 | 09:49:34 | MANU | 2024-01-19 | 63 | 19.845 | ||||||||||||
| 2023-11-17 | 09:48:01 | MANU | 2024-01-19 | 63 | 19.93 | ||||||||||||
| 2023-11-14 | 10:36:32 | MANU | 2024-01-19 | 66 | 18.1251 | Pre-Earnings | |||||||||||
| 2023-11-14 | 09:42:22 | MANU | 2024-01-19 | 66 | 18.1397 | Pre-Earnings | |||||||||||
| 2023-11-14 | 09:42:22 | MANU | 2024-01-19 | 66 | 18.14 | Pre-Earnings | |||||||||||
| 2023-11-08 | 12:07:43 | MANU | 2024-01-19 | 72 | 18.145 | ||||||||||||
| 2023-11-07 | 10:47:24 | MANU | 2023-12-15 | 38 | 18.38 | ||||||||||||
| 2023-11-03 | 11:35:39 | MANU | 2023-12-15 | 42 | 18.765 | ||||||||||||
| 2023-11-03 | 11:09:25 | MANU | 2024-01-19 | 77 | 18.65 | ||||||||||||
| 2023-11-01 | 10:35:21 | MANU | 2023-11-17 | 16 | 17.85 | ||||||||||||
| 2023-10-30 | 14:57:34 | MANU | 2023-11-17 | 18 | 17.85 | ||||||||||||
| 2023-10-26 | 11:49:59 | MANU | 2023-11-17 | 22 | 17.62 | Post-Earnings | |||||||||||
| 2023-10-23 | 15:19:50 | MANU | 2024-01-19 | 88 | 17.6 | ||||||||||||
| 2023-10-20 | 10:42:50 | MANU | 2025-01-17 | 455 | 17.85 | ||||||||||||
| 2023-10-20 | 10:40:51 | MANU | 2024-01-19 | 91 | 17.87 | ||||||||||||
| 2023-10-20 | 10:40:00 | MANU | 2024-01-19 | 91 | 17.925 | ||||||||||||
| 2023-10-18 | 15:59:08 | MANU | 2023-11-17 | 30 | 17.555 | Pre-Earnings | |||||||||||
| 2023-10-18 | 11:19:40 | MANU | 2024-01-19 | 93 | 17.84 | Pre-Earnings | |||||||||||
| 2023-10-18 | 11:18:45 | MANU | 2024-01-19 | 93 | 17.88 | Pre-Earnings | |||||||||||
| 2023-10-18 | 11:17:50 | MANU | 2024-01-19 | 93 | 17.85 | Pre-Earnings | |||||||||||
| 2023-10-18 | 11:17:15 | MANU | 2024-01-19 | 93 | 17.85 | Pre-Earnings | |||||||||||
| 2023-10-16 | 15:03:04 | MANU | 2023-12-15 | 60 | 17.94 | Pre-Earnings / SSR | |||||||||||
| 2023-10-12 | 10:17:20 | MANU | 2023-10-20 | 8 | 19.785 | Pre-Earnings | |||||||||||
| 2023-10-12 | 10:16:50 | MANU | 2023-10-20 | 8 | 19.785 | Pre-Earnings | |||||||||||
| 2023-10-12 | 10:16:18 | MANU | 2024-03-15 | 155 | 19.735 | Pre-Earnings | |||||||||||
| 2023-10-12 | 10:16:18 | MANU | 2023-12-15 | 64 | 19.735 | Pre-Earnings | |||||||||||
| 2023-10-11 | 12:00:41 | MANU | 2023-11-17 | 37 | 19.405 | ||||||||||||
| 2023-10-11 | 12:00:41 | MANU | 2023-11-17 | 37 | 19.405 | ||||||||||||
| 2023-10-11 | 12:00:41 | MANU | 2023-11-17 | 37 | 19.405 | ||||||||||||
| 2023-10-10 | 12:55:45 | MANU | 2023-11-17 | 38 | 18.685 | ||||||||||||
| 2023-10-10 | 12:51:15 | MANU | 2023-11-17 | 38 | 18.665 | ||||||||||||
| 2023-10-10 | 12:51:15 | MANU | 2023-11-17 | 38 | 18.665 | ||||||||||||
| 2023-10-06 | 13:39:17 | MANU | 2024-03-15 | 161 | 19.18 | ||||||||||||
| 2023-10-03 | 10:43:19 | MANU | 2023-10-06 | 3 | 18.83 | ||||||||||||
| 2023-09-27 | 14:32:08 | MANU | 2023-09-29 | 2 | 20.23 | Pre-Earnings | |||||||||||
| 2023-09-20 | 10:58:50 | MANU | 2023-11-17 | 58 | 19.1 | Pre-Earnings | |||||||||||
| 2023-09-13 | 10:28:49 | MANU | 2023-09-15 | 2 | 19.695 | ||||||||||||
| 2023-09-11 | 14:31:46 | MANU | 2023-09-15 | 4 | 19.63 | ||||||||||||
| 2023-09-11 | 14:31:46 | MANU | 2023-09-15 | 4 | 19.63 | ||||||||||||
| 2023-09-06 | 13:18:40 | MANU | 2023-09-15 | 9 | 19.17 | SSR | |||||||||||
| 2023-09-05 | 12:44:34 | MANU | 2023-10-20 | 45 | 18.7706 | SSR | |||||||||||
| 2023-09-05 | 10:33:45 | MANU | 2023-10-20 | 45 | 19.31 | SSR | |||||||||||
| 2023-09-05 | 09:57:41 | MANU | 2024-01-19 | 136 | 19.35 | SSR | |||||||||||
| 2023-09-01 | 14:10:59 | MANU | 2023-10-20 | 49 | 23.34 | ||||||||||||
| 2023-09-01 | 11:06:33 | MANU | 2023-09-08 | 7 | 23.02 | ||||||||||||
| 2023-08-25 | 11:29:31 | MANU | 2023-09-01 | 7 | 23.385 | ||||||||||||
| 2023-08-23 | 12:45:39 | MANU | 2024-01-19 | 149 | 23.055 | ||||||||||||
| 2023-08-18 | 15:39:55 | MANU | 2023-08-25 | 7 | 22.25 | ||||||||||||
| 2023-08-16 | 13:05:10 | MANU | 2024-01-19 | 156 | 23.195 | ||||||||||||
| 2023-08-15 | 13:18:14 | MANU | 2023-09-15 | 31 | 23.545 | ||||||||||||
| 2023-08-14 | 13:28:09 | MANU | 2023-08-18 | 4 | 24.255 | ||||||||||||
| 2023-08-09 | 15:13:12 | MANU | 2023-08-18 | 9 | 23.135 | ||||||||||||
| 2023-08-07 | 11:39:20 | MANU | 2023-08-11 | 4 | 22.74 | ||||||||||||
| 2023-08-07 | 11:06:13 | MANU | 2023-08-18 | 11 | 22.785 | ||||||||||||
| 2023-07-19 | 14:07:20 | MANU | 2023-07-21 | 2 | 21.91 | ||||||||||||
| 2023-07-18 | 10:57:25 | MANU | 2023-08-18 | 31 | 23.9851 | ||||||||||||
| 2023-07-18 | 10:26:49 | MANU | 2023-08-18 | 31 | 24.285 | ||||||||||||
| 2023-07-18 | 10:26:34 | MANU | 2023-08-18 | 31 | 24.35 | ||||||||||||
| 2023-07-18 | 10:26:34 | MANU | 2023-08-18 | 31 | 24.35 | ||||||||||||
| 2023-07-17 | 12:43:31 | MANU | 2023-08-18 | 32 | 23.995 | ||||||||||||
| 2023-07-17 | 12:37:24 | MANU | 2023-08-18 | 32 | 24.0 | ||||||||||||
| 2023-07-17 | 12:37:18 | MANU | 2023-08-18 | 32 | 23.9951 | ||||||||||||
| 2023-07-14 | 13:34:52 | MANU | 2023-07-21 | 7 | 23.1 | ||||||||||||
| 2023-07-10 | 14:08:07 | MANU | 2023-07-21 | 11 | 23.5406 | ||||||||||||
| 2023-07-10 | 14:08:07 | MANU | 2023-07-21 | 11 | 23.54 | ||||||||||||
| 2023-07-10 | 13:08:25 | MANU | 2023-07-21 | 11 | 23.59 | ||||||||||||
| 2023-07-10 | 13:03:05 | MANU | 2023-07-14 | 4 | 23.7 | ||||||||||||
| 2023-07-05 | 12:44:14 | MANU | 2023-07-07 | 2 | 24.795 | ||||||||||||
| 2023-07-03 | 12:01:40 | MANU | 2023-07-21 | 18 | 24.305 | ||||||||||||
| 2023-06-28 | 12:04:16 | MANU | 2023-07-21 | 23 | 24.6252 | ||||||||||||
| 2023-06-28 | 12:04:16 | MANU | 2023-07-21 | 23 | 24.6252 | ||||||||||||
| 2023-06-28 | 12:03:48 | MANU | 2023-07-21 | 23 | 25.0659 | ||||||||||||
| 2023-06-28 | 12:03:48 | MANU | 2023-07-21 | 23 | 25.0659 | ||||||||||||
| 2023-06-27 | 13:46:12 | MANU | 2023-07-21 | 24 | 23.7649 | Post-Earnings | |||||||||||
| 2023-06-27 | 13:46:12 | MANU | 2023-07-21 | 24 | 23.7649 | Post-Earnings | |||||||||||
| 2023-06-26 | 09:55:05 | MANU | 2023-06-30 | 4 | 22.575 | Pre-Earnings | |||||||||||
| 2023-06-26 | 09:55:05 | MANU | 2023-06-30 | 4 | 22.575 | Pre-Earnings | |||||||||||
| 2023-06-22 | 10:49:33 | MANU | 2023-07-07 | 15 | 23.1 | ||||||||||||
| 2023-06-21 | 10:45:58 | MANU | 2023-06-23 | 2 | 22.975 | Pre-Earnings | |||||||||||
| 2023-06-21 | 10:45:58 | MANU | 2023-06-23 | 2 | 22.975 | Pre-Earnings | |||||||||||
| 2023-06-21 | 10:45:55 | MANU | 2023-06-23 | 2 | 22.975 | Pre-Earnings | |||||||||||
| 2023-06-16 | 15:22:09 | MANU | 2023-07-21 | 35 | 23.52 | ||||||||||||
| 2023-06-16 | 13:18:25 | MANU | 2023-06-16 | 0 | 23.91 | ||||||||||||
| 2023-06-16 | 13:18:11 | MANU | 2023-06-16 | 0 | 23.96 | ||||||||||||
| 2023-06-16 | 13:18:06 | MANU | 2023-06-16 | 0 | 23.95 | ||||||||||||
| 2023-06-16 | 13:17:56 | MANU | 2023-06-16 | 0 | 23.94 | ||||||||||||
| 2023-06-16 | 13:17:49 | MANU | 2023-06-16 | 0 | 23.92 | ||||||||||||
| 2023-06-15 | 15:46:38 | MANU | 2023-07-21 | 36 | 24.515 | Pre-Earnings | |||||||||||
| 2023-06-15 | 15:30:27 | MANU | 2023-06-16 | 1 | 24.71 | Pre-Earnings | |||||||||||
| 2023-06-15 | 15:30:15 | MANU | 2023-06-16 | 1 | 24.75 | Pre-Earnings | |||||||||||
| 2023-06-15 | 15:29:38 | MANU | 2023-06-16 | 1 | 24.8 | Pre-Earnings | |||||||||||
| 2023-06-15 | 15:29:38 | MANU | 2023-06-16 | 1 | 24.8 | Pre-Earnings | |||||||||||
| 2023-06-15 | 11:22:16 | MANU | 2023-06-16 | 1 | 25.045 | Pre-Earnings | |||||||||||
| 2023-06-15 | 10:58:03 | MANU | 2023-07-21 | 36 | 25.125 | Pre-Earnings | |||||||||||
| 2023-06-15 | 10:49:00 | MANU | 2023-06-16 | 1 | 25.8652 | Pre-Earnings | |||||||||||
| 2023-06-15 | 10:45:21 | MANU | 2023-06-16 | 1 | 25.499 | Pre-Earnings | |||||||||||
| 2023-06-15 | 10:21:02 | MANU | 2023-06-16 | 1 | 23.915 | Pre-Earnings | |||||||||||
| 2023-06-15 | 09:50:35 | MANU | 2023-06-23 | 8 | 23.39 | Pre-Earnings | |||||||||||
| 2023-06-14 | 14:54:38 | MANU | 2023-06-23 | 9 | 23.085 | ||||||||||||
| 2023-06-14 | 11:03:19 | MANU | 2023-06-23 | 9 | 22.865 | ||||||||||||
| 2023-06-14 | 11:03:19 | MANU | 2023-06-23 | 9 | 22.865 | ||||||||||||
| 2023-06-13 | 15:49:56 | MANU | 2023-06-16 | 3 | 23.08 | ||||||||||||
| 2023-06-13 | 09:43:24 | MANU | 2023-06-16 | 3 | 22.9394 | ||||||||||||
| 2023-06-13 | 09:43:04 | MANU | 2023-06-16 | 3 | 22.95 | ||||||||||||
| 2023-06-13 | 09:43:04 | MANU | 2023-06-16 | 3 | 22.95 | ||||||||||||
| 2023-06-13 | 09:41:49 | MANU | 2023-06-16 | 3 | 23.045 | ||||||||||||
| 2023-06-13 | 09:38:57 | MANU | 2023-06-16 | 3 | 22.78 | ||||||||||||
| 2023-06-08 | 13:30:49 | MANU | 2023-06-16 | 8 | 18.7 | ||||||||||||
| 2023-06-07 | 15:32:20 | MANU | 2023-06-16 | 9 | 18.975 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:31:45 | MANU | 2023-06-16 | 9 | 18.98 | Pre-Earnings | |||||||||||
| 2023-06-07 | 15:31:37 | MANU | 2023-06-16 | 9 | 18.985 | Pre-Earnings | |||||||||||
| 2023-06-07 | 12:26:54 | MANU | 2023-06-16 | 9 | 18.98 | Pre-Earnings | |||||||||||
| 2023-06-07 | 12:13:49 | MANU | 2023-06-16 | 9 | 18.955 | Pre-Earnings | |||||||||||
| 2023-06-07 | 12:13:36 | MANU | 2023-06-16 | 9 | 18.955 | Pre-Earnings | |||||||||||
| 2023-06-07 | 12:13:05 | MANU | 2023-06-16 | 9 | 18.935 | Pre-Earnings | |||||||||||
| 2023-06-07 | 12:13:05 | MANU | 2023-06-16 | 9 | 18.935 | Pre-Earnings | |||||||||||
| 2023-06-07 | 09:30:01 | MANU | 2023-06-16 | 9 | 19.31 | Pre-Earnings | |||||||||||
| 2023-06-02 | 15:51:39 | MANU | 2023-06-16 | 14 | 18.795 | ||||||||||||
| 2023-06-02 | 13:40:56 | MANU | 2023-06-16 | 14 | 18.4655 | ||||||||||||
| 2023-06-02 | 13:27:18 | MANU | 2023-06-16 | 14 | 18.415 | ||||||||||||
| 2023-06-02 | 13:27:18 | MANU | 2023-06-16 | 14 | 18.415 | ||||||||||||
| 2023-06-02 | 12:30:59 | MANU | 2023-06-16 | 14 | 18.495 | ||||||||||||
| 2023-06-01 | 14:53:52 | MANU | 2023-06-16 | 15 | 18.83 | ||||||||||||
| 2023-06-01 | 11:40:40 | MANU | 2023-06-16 | 15 | 19.11 | ||||||||||||
| 2023-06-01 | 10:14:34 | MANU | 2023-06-09 | 8 | 18.525 | ||||||||||||
| 2023-05-31 | 14:44:39 | MANU | 2023-06-16 | 16 | 18.655 | Pre-Earnings | |||||||||||
| 2023-05-31 | 14:37:13 | MANU | 2023-06-16 | 16 | 18.64 | Pre-Earnings | |||||||||||
| 2023-05-26 | 12:06:10 | MANU | 2023-06-16 | 21 | 19.26 | ||||||||||||
| 2023-05-26 | 11:41:48 | MANU | 2023-06-16 | 21 | 19.4 | ||||||||||||
| 2023-05-25 | 15:47:04 | MANU | 2023-06-16 | 22 | 19.32 | ||||||||||||
| 2023-05-22 | 14:41:34 | MANU | 2023-06-16 | 25 | 19.52 | ||||||||||||
| 2023-05-16 | 15:24:32 | MANU | 2023-05-19 | 3 | 19.0601 | ||||||||||||
| 2023-05-12 | 13:36:39 | MANU | 2023-06-16 | 35 | 17.93 | SSR | |||||||||||
| 2023-05-12 | 11:58:45 | MANU | 2023-05-19 | 7 | 18.8 | SSR | |||||||||||
| 2023-05-12 | 11:56:23 | MANU | 2023-05-12 | 0 | 18.7746 | SSR | |||||||||||
| 2023-05-10 | 15:11:25 | MANU | 2023-05-19 | 9 | 20.48 | ||||||||||||
| 2023-05-10 | 14:45:29 | MANU | 2023-05-19 | 9 | 20.49 | ||||||||||||
| 2023-05-10 | 14:45:29 | MANU | 2023-05-19 | 9 | 20.5394 | ||||||||||||
| 2023-05-09 | 12:39:36 | MANU | 2023-06-16 | 38 | 20.13 | ||||||||||||
| 2023-05-09 | 10:40:06 | MANU | 2023-05-19 | 10 | 20.01 | ||||||||||||
| 2023-05-04 | 14:49:15 | MANU | 2023-05-19 | 15 | 19.45 | ||||||||||||
| 2023-05-03 | 13:51:41 | MANU | 2023-05-12 | 9 | 20.23 | ||||||||||||
| 2023-05-03 | 13:50:08 | MANU | 2023-05-12 | 9 | 20.28 | ||||||||||||
| 2023-05-03 | 09:50:27 | MANU | 2023-06-16 | 44 | 19.135 | ||||||||||||
| 2023-04-28 | 14:53:56 | MANU | 2023-04-28 | 0 | 20.02 | ||||||||||||
| 2023-04-28 | 13:17:28 | MANU | 2023-04-28 | 0 | 20.45 | ||||||||||||
| 2023-04-28 | 10:08:53 | MANU | 2023-06-16 | 49 | 20.73 | ||||||||||||
| 2023-04-25 | 14:55:55 | MANU | 2023-05-19 | 24 | 21.045 | ||||||||||||
| 2023-04-21 | 15:27:46 | MANU | 2023-05-19 | 28 | 21.09 | ||||||||||||
| 2023-04-21 | 15:04:35 | MANU | 2023-05-12 | 21 | 21.07 | ||||||||||||
| 2023-04-21 | 11:21:39 | MANU | 2023-04-28 | 7 | 20.755 | ||||||||||||
| 2023-04-20 | 13:35:13 | MANU | 2023-04-28 | 8 | 20.85 | ||||||||||||
| 2023-04-20 | 13:00:58 | MANU | 2023-04-21 | 1 | 20.855 | ||||||||||||
| 2023-04-20 | 11:48:01 | MANU | 2023-05-19 | 29 | 20.33 | ||||||||||||
| 2023-04-18 | 10:32:09 | MANU | 2023-05-19 | 31 | 19.91 | SSR | |||||||||||
| 2023-04-17 | 12:17:20 | MANU | 2023-05-19 | 32 | 19.575 | SSR | |||||||||||
| 2023-04-17 | 11:24:28 | MANU | 2023-06-16 | 60 | 19.195 | SSR | |||||||||||
| 2023-04-14 | 14:55:41 | MANU | 2023-04-21 | 7 | 22.025 | ||||||||||||
| 2023-04-14 | 11:11:42 | MANU | 2023-05-19 | 35 | 22.4463 | ||||||||||||
| 2023-04-12 | 15:13:32 | MANU | 2023-05-19 | 37 | 23.14 | ||||||||||||
| 2023-04-12 | 13:52:03 | MANU | 2023-05-19 | 37 | 23.145 | ||||||||||||
| 2023-04-12 | 13:52:03 | MANU | 2023-05-19 | 37 | 23.145 | ||||||||||||
| 2023-04-12 | 13:51:52 | MANU | 2023-05-19 | 37 | 23.005 | ||||||||||||
| 2023-04-11 | 10:24:03 | MANU | 2023-04-21 | 10 | 21.98 | ||||||||||||
| 2023-03-30 | 11:12:49 | MANU | 2023-04-06 | 7 | 22.625 | Post-Earnings | |||||||||||
| 2023-03-30 | 10:35:14 | MANU | 2023-06-16 | 78 | 22.835 | Post-Earnings | |||||||||||
| 2023-03-30 | 10:35:14 | MANU | 2023-06-16 | 78 | 22.835 | Post-Earnings | |||||||||||
| 2023-03-29 | 10:38:36 | MANU | 2023-03-31 | 2 | 22.6 | Pre-Earnings | |||||||||||
| 2023-03-29 | 10:05:09 | MANU | 2023-04-21 | 23 | 22.78 | Pre-Earnings | |||||||||||
| 2023-03-28 | 10:20:25 | MANU | 2023-05-19 | 52 | 22.435 | ||||||||||||
| 2023-03-24 | 11:48:21 | MANU | 2023-06-16 | 84 | 23.475 | Pre-Earnings / Post-Earnings | |||||||||||
| 2023-03-22 | 14:35:47 | MANU | 2023-04-21 | 30 | 25.4999 | ||||||||||||
| 2023-03-22 | 12:22:12 | MANU | 2023-03-31 | 9 | 24.8651 | ||||||||||||
| 2023-03-20 | 09:45:40 | MANU | 2023-03-24 | 4 | 22.745 | Post-Earnings | |||||||||||
| 2023-03-17 | 10:26:51 | MANU | 2023-05-19 | 63 | 21.71 | Pre-Earnings | |||||||||||
| 2023-03-16 | 13:42:52 | MANU | 2023-04-21 | 36 | 21.75 | ||||||||||||
| 2023-03-15 | 12:38:57 | MANU | 2023-04-21 | 37 | 20.83 | Post-Earnings | |||||||||||
| 2023-03-15 | 12:25:41 | MANU | 2023-04-21 | 37 | 20.81 | Post-Earnings | |||||||||||
| 2023-03-14 | 13:35:37 | MANU | 2023-03-17 | 3 | 20.59 | Pre-Earnings | |||||||||||
| 2023-03-14 | 13:35:37 | MANU | 2023-03-17 | 3 | 20.59 | Pre-Earnings | |||||||||||
| 2023-03-13 | 13:23:47 | MANU | 2023-04-21 | 39 | 20.48 | ||||||||||||
| 2023-03-13 | 13:00:51 | MANU | 2023-03-17 | 4 | 20.34 | ||||||||||||
| 2023-03-13 | 13:00:51 | MANU | 2023-03-17 | 4 | 20.34 | ||||||||||||
| 2023-03-13 | 13:00:51 | MANU | 2023-03-17 | 4 | 20.34 | ||||||||||||
| 2023-03-10 | 14:36:11 | MANU | 2023-03-17 | 7 | 19.9 | ||||||||||||
| 2023-03-10 | 13:26:19 | MANU | 2023-04-21 | 42 | 20.325 | ||||||||||||
| 2023-03-10 | 11:15:41 | MANU | 2023-04-21 | 42 | 20.5 | ||||||||||||
| 2023-03-10 | 10:44:12 | MANU | 2023-04-21 | 42 | 20.42 | ||||||||||||
| 2023-03-09 | 15:24:43 | MANU | 2023-04-21 | 43 | 20.78 | ||||||||||||
| 2023-03-06 | 10:59:23 | MANU | 2023-03-10 | 4 | 21.635 | ||||||||||||
| 2023-02-28 | 09:59:03 | MANU | 2023-03-17 | 17 | 20.315 | SSR | |||||||||||
| 2023-02-22 | 09:55:24 | MANU | 2023-03-31 | 37 | 22.21 | SSR | |||||||||||
| 2023-02-21 | 11:44:52 | MANU | 2023-03-17 | 24 | 23.48 | SSR | |||||||||||
| 2023-02-21 | 10:10:20 | MANU | 2023-02-24 | 3 | 24.755 | ||||||||||||
| 2023-02-17 | 15:40:07 | MANU | 2023-02-24 | 7 | 26.6645 | ||||||||||||
| 2023-02-17 | 09:44:37 | MANU | 2023-03-17 | 28 | 26.375 | ||||||||||||
| 2023-02-16 | 15:30:01 | MANU | 2023-03-17 | 29 | 27.1299 | ||||||||||||
| 2023-02-16 | 15:29:43 | MANU | 2023-03-17 | 29 | 27.0559 | ||||||||||||
| 2023-02-16 | 15:29:43 | MANU | 2023-03-17 | 29 | 27.0559 | ||||||||||||
| 2023-02-16 | 15:29:23 | MANU | 2023-03-17 | 29 | 26.95 | ||||||||||||
| 2023-02-16 | 15:29:15 | MANU | 2023-03-17 | 29 | 26.93 | ||||||||||||
| 2023-02-16 | 14:49:24 | MANU | 2023-03-17 | 29 | 25.665 | ||||||||||||
| 2023-02-10 | 14:25:51 | MANU | 2023-03-17 | 35 | 24.035 | ||||||||||||
| 2023-01-24 | 13:57:05 | MANU | 2023-02-17 | 24 | 22.6 | ||||||||||||
| 2023-01-24 | 13:57:05 | MANU | 2023-02-17 | 24 | 22.6449 | ||||||||||||
| 2023-01-20 | 15:44:46 | MANU | 2023-02-17 | 28 | 23.28 | ||||||||||||
| 2023-01-19 | 15:46:03 | MANU | 2023-02-17 | 29 | 23.015 | ||||||||||||
| 2023-01-10 | 15:43:11 | MANU | 2023-02-17 | 38 | 22.85 | ||||||||||||
| 2023-01-10 | 13:22:57 | MANU | 2023-06-16 | 157 | 22.805 | ||||||||||||
| 2023-01-09 | 12:15:22 | MANU | 2023-01-20 | 11 | 23.945 | ||||||||||||
| 2023-01-09 | 12:15:23 | MANU | 2023-01-20 | 11 | 23.9748 | ||||||||||||
| 2022-12-21 | 14:28:55 | MANU | 2023-03-17 | 86 | 22.76 | ||||||||||||
| 2022-12-20 | 14:32:47 | MANU | 2023-02-17 | 59 | 21.87 | ||||||||||||
| 2022-12-19 | 15:13:25 | MANU | 2023-02-17 | 60 | 21.495 | ||||||||||||
| 2022-12-16 | 09:37:32 | MANU | 2023-01-20 | 35 | 21.4949 | ||||||||||||
| 2022-12-13 | 13:42:40 | MANU | 2023-01-20 | 38 | 20.67 | ||||||||||||
| 2022-12-13 | 09:47:46 | MANU | 2023-01-20 | 38 | 20.93 | ||||||||||||
| 2022-12-13 | 09:47:46 | MANU | 2023-01-20 | 38 | 20.9958 | ||||||||||||
| 2022-12-12 | 13:54:06 | MANU | 2023-06-16 | 186 | 20.39 | ||||||||||||
| 2022-12-12 | 11:37:22 | MANU | 2023-06-16 | 186 | 20.485 | ||||||||||||
| 2022-12-01 | 09:55:59 | MANU | 2023-01-20 | 50 | 23.085 | Pre-Earnings | |||||||||||
| 2022-12-01 | 09:46:57 | MANU | 2023-01-20 | 50 | 22.385 | Pre-Earnings | |||||||||||
| 2022-12-01 | 09:40:23 | MANU | 2023-01-20 | 50 | 22.17 | Pre-Earnings | |||||||||||
| 2022-12-01 | 09:35:23 | MANU | 2023-01-20 | 50 | 21.7658 | Pre-Earnings | |||||||||||
| 2022-12-01 | 09:35:23 | MANU | 2023-01-20 | 50 | 21.765 | Pre-Earnings | |||||||||||
| 2022-11-28 | 12:27:26 | MANU | 2023-03-17 | 109 | 21.405 | ||||||||||||
| 2022-11-28 | 11:34:05 | MANU | 2023-03-17 | 109 | 21.805 | ||||||||||||
| 2022-11-28 | 10:08:36 | MANU | 2023-03-17 | 109 | 21.9096 | ||||||||||||
| 2022-11-18 | 15:43:18 | MANU | 2022-11-18 | 0 | 13.06 | ||||||||||||
| 2022-10-12 | 10:39:38 | MANU | 2022-12-16 | 65 | 12.895 | ||||||||||||
| 2022-10-12 | 10:39:38 | MANU | 2022-12-16 | 65 | 12.895 | ||||||||||||
| 2022-10-10 | 15:59:24 | MANU | 2022-11-18 | 39 | 13.355 | ||||||||||||
| 2022-09-12 | 14:31:06 | MANU | 2022-10-21 | 39 | 15.115 | ||||||||||||
| 2022-09-12 | 14:04:00 | MANU | 2022-10-21 | 39 | 14.895 | ||||||||||||
| 2022-08-12 | 15:18:05 | MANU | 2022-09-16 | 35 | 12.795 | ||||||||||||
| 2022-08-12 | 12:56:23 | MANU | 2022-09-16 | 35 | 12.7 |
