MCW / Mister Car Wash, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:16:36 | MCW | BUY |
|
CALL | 2025-09-19 | 15 | 5 | 5.555 | -9.99 | AMEX-TRADE | 1819 | 0.44 | 84,000 | NaN | ||
| 2025-08-01 | 11:31:12 | MCW | 2025-09-19 | 49 | 5.695 | SSR | |||||||||||
| 2025-07-31 | 15:42:08 | MCW | 2025-08-15 | 15 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:41:41 | MCW | 2025-09-19 | 50 | 5.775 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:41:41 | MCW | 2025-09-19 | 50 | 5.775 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:35:35 | MCW | 2025-08-15 | 15 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 13:35:33 | MCW | 2025-08-15 | 15 | 5.465 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:44:15 | MCW | 2025-08-15 | 15 | 5.42 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:54:58 | MCW | 2025-08-15 | 15 | 5.38 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:39:25 | MCW | 2025-08-15 | 15 | 5.54 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:34:28 | MCW | 2025-08-15 | 15 | 5.54024 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:34:28 | MCW | 2025-08-15 | 15 | 5.53 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 15:33:31 | MCW | 2025-09-19 | 51 | 6.115 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:33:31 | MCW | 2025-09-19 | 51 | 6.115 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:30:38 | MCW | 2025-08-15 | 16 | 6.10487 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:32:11 | MCW | 2025-08-15 | 16 | 6.255 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:11:18 | MCW | 2025-08-15 | 16 | 6.255 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:26:57 | MCW | 2025-09-19 | 51 | 6.295 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:22:40 | MCW | 2025-09-19 | 51 | 6.33496 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:16:38 | MCW | 2025-09-19 | 51 | 6.275 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:16:26 | MCW | 2025-09-19 | 51 | 6.275 | Pre-Earnings | |||||||||||
| 2025-06-25 | 15:23:23 | MCW | 2025-08-15 | 51 | 6.165 | ||||||||||||
| 2025-04-10 | 09:49:05 | MCW | 2025-04-17 | 7 | 7.305 | ||||||||||||
| 2025-04-10 | 09:49:05 | MCW | 2025-04-17 | 7 | 7.305 | ||||||||||||
| 2025-03-27 | 10:46:07 | MCW | 2025-05-16 | 50 | 8.465 | ||||||||||||
| 2025-02-24 | 14:04:19 | MCW | 2025-08-15 | 172 | 7.445 | ||||||||||||
| 2025-02-20 | 09:30:13 | MCW | 2025-02-21 | 1 | 7.84395 | Post-Earnings | |||||||||||
| 2025-01-24 | 10:00:55 | MCW | 2025-05-16 | 112 | 7.34 | ||||||||||||
| 2025-01-23 | 11:40:14 | MCW | 2025-05-16 | 113 | 7.335 | ||||||||||||
| 2025-01-08 | 10:12:45 | MCW | 2025-01-17 | 9 | 6.895 | ||||||||||||
| 2025-01-07 | 15:30:25 | MCW | 2025-05-16 | 129 | 7.025 | ||||||||||||
| 2025-01-02 | 09:30:01 | MCW | 2025-05-16 | 134 | 7.61 | ||||||||||||
| 2024-12-23 | 15:41:01 | MCW | 2025-05-16 | 144 | 7.135 | ||||||||||||
| 2024-12-23 | 15:41:01 | MCW | 2025-05-16 | 144 | 7.155 | ||||||||||||
| 2024-12-23 | 15:41:01 | MCW | 2025-05-16 | 144 | 7.135 | ||||||||||||
| 2024-12-20 | 15:58:30 | MCW | 2025-05-16 | 147 | 7.075 | ||||||||||||
| 2024-12-18 | 15:56:47 | MCW | 2025-05-16 | 149 | 7.175 | ||||||||||||
| 2024-12-18 | 15:40:15 | MCW | 2025-02-21 | 65 | 7.175 | ||||||||||||
| 2024-12-18 | 15:39:52 | MCW | 2025-05-16 | 149 | 7.165 | ||||||||||||
| 2024-12-18 | 14:42:37 | MCW | 2025-05-16 | 149 | 7.305 | ||||||||||||
| 2024-12-18 | 14:37:42 | MCW | 2025-05-16 | 149 | 7.305 | ||||||||||||
| 2024-12-18 | 14:22:58 | MCW | 2025-05-16 | 149 | 7.345 | ||||||||||||
| 2024-12-18 | 10:45:18 | MCW | 2025-05-16 | 149 | 7.325 | ||||||||||||
| 2024-12-18 | 10:45:18 | MCW | 2025-05-16 | 149 | 7.325 | ||||||||||||
| 2024-12-17 | 15:58:08 | MCW | 2025-05-16 | 150 | 7.355 | ||||||||||||
| 2024-12-16 | 14:00:03 | MCW | 2025-05-16 | 151 | 7.475 | ||||||||||||
| 2024-12-16 | 14:00:03 | MCW | 2025-05-16 | 151 | 7.475 | ||||||||||||
| 2024-12-16 | 13:59:52 | MCW | 2025-05-16 | 151 | 7.455 | ||||||||||||
| 2024-12-16 | 13:57:35 | MCW | 2025-05-16 | 151 | 7.435 | ||||||||||||
| 2024-12-13 | 13:32:42 | MCW | 2025-05-16 | 154 | 7.595 | ||||||||||||
| 2024-12-12 | 15:55:00 | MCW | 2025-05-16 | 155 | 7.645 | ||||||||||||
| 2024-12-12 | 13:29:48 | MCW | 2025-05-16 | 155 | 7.675 | ||||||||||||
| 2024-12-12 | 13:29:48 | MCW | 2025-05-16 | 155 | 7.675 | ||||||||||||
| 2024-12-11 | 15:44:38 | MCW | 2025-05-16 | 156 | 7.755 | ||||||||||||
| 2024-12-11 | 15:42:53 | MCW | 2025-05-16 | 156 | 7.725 | ||||||||||||
| 2024-12-11 | 15:42:53 | MCW | 2025-05-16 | 156 | 7.745 | ||||||||||||
| 2024-12-11 | 15:42:53 | MCW | 2025-05-16 | 156 | 7.725 | ||||||||||||
| 2024-12-11 | 15:42:53 | MCW | 2025-05-16 | 156 | 7.725 | ||||||||||||
| 2024-12-11 | 15:42:53 | MCW | 2025-05-16 | 156 | 7.725 | ||||||||||||
| 2024-12-11 | 10:05:21 | MCW | 2025-05-16 | 156 | 7.735 | ||||||||||||
| 2024-12-11 | 10:04:54 | MCW | 2025-05-16 | 156 | 7.735 | ||||||||||||
| 2024-12-11 | 10:04:54 | MCW | 2025-05-16 | 156 | 7.735 | ||||||||||||
| 2024-12-11 | 09:39:46 | MCW | 2025-05-16 | 156 | 7.68012 | ||||||||||||
| 2024-12-11 | 09:39:46 | MCW | 2025-05-16 | 156 | 7.68 | ||||||||||||
| 2024-12-11 | 09:39:24 | MCW | 2025-05-16 | 156 | 7.695 | ||||||||||||
| 2024-11-07 | 13:18:24 | MCW | 2024-12-20 | 43 | 8.405 | ||||||||||||
| 2024-11-01 | 09:43:58 | MCW | 2025-02-21 | 112 | 7.705 | ||||||||||||
| 2024-03-13 | 14:17:54 | MCW | 2024-03-15 | 2 | 7.59507 | ||||||||||||
| 2024-02-21 | 12:00:42 | MCW | 2024-03-15 | 23 | 8.815 | Pre-Earnings | |||||||||||
| 2024-02-21 | 12:00:42 | MCW | 2024-03-15 | 23 | 8.815 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:57:40 | MCW | 2023-11-17 | 15 | 5.345 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:53:25 | MCW | 2023-05-19 | 24 | 8.425 | ||||||||||||
| 2023-04-25 | 11:57:30 | MCW | 2023-06-16 | 52 | 8.425 | ||||||||||||
| 2023-04-25 | 11:44:18 | MCW | 2023-08-18 | 115 | 8.455 | ||||||||||||
| 2023-03-16 | 14:28:02 | MCW | 2023-05-19 | 64 | 8.935 | ||||||||||||
| 2023-03-09 | 15:25:25 | MCW | 2023-03-17 | 8 | 8.635 | ||||||||||||
| 2023-02-23 | 14:55:01 | MCW | 2023-03-17 | 22 | 8.845 | Pre-Earnings | |||||||||||
| 2023-02-22 | 09:43:51 | MCW | 2023-03-17 | 23 | 9.245 | ||||||||||||
| 2022-11-07 | 13:34:56 | MCW | 2023-02-17 | 102 | 8.745 | ||||||||||||
| 2022-10-28 | 13:43:39 | MCW | 2022-11-18 | 21 | 8.585 | ||||||||||||
| 2022-10-28 | 13:43:39 | MCW | 2022-11-18 | 21 | 8.585 |
