MDT / Medtronic plc – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:36:35 | MDT | SELL |
|
PUT | 2025-09-19 | 14 | 94 | 93.0753 | 0.99 | GEMX-TRADE | 317 | 0.16 | 51,150 | 0.00 | ||
| 2025-09-04 | 10:16:40 | MDT | 2025-09-19 | 15 | 92.6696 | ||||||||||||
| 2025-09-04 | 10:16:40 | MDT | 2025-09-19 | 15 | 92.6704 | ||||||||||||
| 2025-09-03 | 14:22:06 | MDT | 2026-01-16 | 135 | 91.6147 | ||||||||||||
| 2025-09-03 | 12:40:16 | MDT | 2025-09-05 | 2 | 91.75 | ||||||||||||
| 2025-09-03 | 12:17:45 | MDT | 2025-09-19 | 16 | 91.715 | ||||||||||||
| 2025-09-03 | 12:17:46 | MDT | 2025-09-19 | 16 | 91.715 | ||||||||||||
| 2025-09-03 | 11:45:50 | MDT | 2026-03-20 | 198 | 92.08 | ||||||||||||
| 2025-09-03 | 11:44:56 | MDT | 2026-03-20 | 198 | 92.045 | ||||||||||||
| 2025-09-02 | 12:00:08 | MDT | 2025-09-19 | 17 | 93.49 | ||||||||||||
| 2025-09-02 | 12:00:08 | MDT | 2025-09-19 | 17 | 93.49 | ||||||||||||
| 2025-09-02 | 11:59:24 | MDT | 2025-09-19 | 17 | 93.57 | ||||||||||||
| 2025-09-02 | 11:51:10 | MDT | 2025-09-19 | 17 | 93.61 | ||||||||||||
| 2025-09-02 | 11:38:19 | MDT | 2025-09-19 | 17 | 93.49 | ||||||||||||
| 2025-09-02 | 11:21:15 | MDT | 2025-09-19 | 17 | 93.51 | ||||||||||||
| 2025-09-02 | 11:21:15 | MDT | 2025-09-19 | 17 | 93.51 | ||||||||||||
| 2025-09-02 | 11:17:21 | MDT | 2025-09-19 | 17 | 93.555 | ||||||||||||
| 2025-09-02 | 11:14:53 | MDT | 2025-09-19 | 17 | 93.545 | ||||||||||||
| 2025-09-02 | 11:14:35 | MDT | 2025-09-19 | 17 | 93.55 | ||||||||||||
| 2025-09-02 | 11:14:35 | MDT | 2025-09-19 | 17 | 93.55 | ||||||||||||
| 2025-09-02 | 10:49:13 | MDT | 2025-11-21 | 80 | 93.6795 | ||||||||||||
| 2025-09-02 | 09:55:13 | MDT | 2025-09-19 | 17 | 93.1597 | ||||||||||||
| 2025-08-29 | 15:23:48 | MDT | 2025-09-19 | 21 | 92.675 | ||||||||||||
| 2025-08-29 | 15:23:48 | MDT | 2025-09-19 | 21 | 92.675 | ||||||||||||
| 2025-08-29 | 12:41:54 | MDT | 2025-09-19 | 21 | 92.26 | ||||||||||||
| 2025-08-29 | 12:01:57 | MDT | 2025-08-29 | 0 | 92.43 | ||||||||||||
| 2025-08-29 | 11:31:06 | MDT | 2025-09-19 | 21 | 92.2 | ||||||||||||
| 2025-08-29 | 10:15:36 | MDT | 2025-09-19 | 21 | 92.49 | ||||||||||||
| 2025-08-29 | 09:59:55 | MDT | 2025-09-19 | 21 | 92.67 | ||||||||||||
| 2025-08-29 | 09:59:55 | MDT | 2025-09-19 | 21 | 92.67 | ||||||||||||
| 2025-08-29 | 09:53:40 | MDT | 2025-10-17 | 49 | 92.455 | ||||||||||||
| 2025-08-29 | 09:53:41 | MDT | 2025-10-17 | 49 | 92.5 | ||||||||||||
| 2025-08-29 | 09:53:41 | MDT | 2025-10-17 | 49 | 92.5 | ||||||||||||
| 2025-08-28 | 15:09:59 | MDT | 2025-09-19 | 22 | 91.975 | ||||||||||||
| 2025-08-28 | 15:09:59 | MDT | 2025-09-19 | 22 | 91.975 | ||||||||||||
| 2025-08-28 | 13:40:44 | MDT | 2025-09-19 | 22 | 91.865 | ||||||||||||
| 2025-08-28 | 13:16:13 | MDT | 2025-09-19 | 22 | 91.985 | ||||||||||||
| 2025-08-28 | 13:16:13 | MDT | 2025-09-19 | 22 | 91.985 | ||||||||||||
| 2025-08-28 | 13:13:14 | MDT | 2025-09-19 | 22 | 92.015 | ||||||||||||
| 2025-08-28 | 13:13:14 | MDT | 2025-09-19 | 22 | 92.015 | ||||||||||||
| 2025-08-27 | 15:54:58 | MDT | 2025-09-19 | 23 | 91.98 | ||||||||||||
| 2025-08-27 | 13:18:18 | MDT | 2025-11-21 | 86 | 92.005 | ||||||||||||
| 2025-08-27 | 13:16:52 | MDT | 2025-11-21 | 86 | 91.9953 | ||||||||||||
| 2025-08-27 | 13:16:52 | MDT | 2025-11-21 | 86 | 91.99 | ||||||||||||
| 2025-08-27 | 11:13:22 | MDT | 2026-01-16 | 142 | 91.57 | ||||||||||||
| 2025-08-26 | 14:42:42 | MDT | 2026-09-18 | 388 | 92.035 | ||||||||||||
| 2025-08-25 | 15:45:40 | MDT | 2025-08-29 | 4 | 92.025 | ||||||||||||
| 2025-08-25 | 13:37:04 | MDT | 2025-09-19 | 25 | 92.485 | ||||||||||||
| 2025-08-25 | 11:15:33 | MDT | 2025-11-21 | 88 | 92.37 | ||||||||||||
| 2025-08-25 | 11:06:16 | MDT | 2026-01-16 | 144 | 92.11 | ||||||||||||
| 2025-08-25 | 09:48:20 | MDT | 2025-09-19 | 25 | 92.77 | ||||||||||||
| 2025-08-25 | 09:45:48 | MDT | 2025-09-19 | 25 | 92.875 | ||||||||||||
| 2025-08-25 | 09:45:48 | MDT | 2025-09-19 | 25 | 92.875 | ||||||||||||
| 2025-08-25 | 09:45:18 | MDT | 2025-09-19 | 25 | 92.866 | ||||||||||||
| 2025-08-25 | 09:42:55 | MDT | 2025-09-19 | 25 | 92.875 | ||||||||||||
| 2025-08-22 | 15:55:10 | MDT | 2025-09-19 | 28 | 92.755 | ||||||||||||
| 2025-08-22 | 14:57:00 | MDT | 2025-09-19 | 28 | 92.885 | ||||||||||||
| 2025-08-22 | 14:35:23 | MDT | 2025-08-22 | 0 | 92.755 | ||||||||||||
| 2025-08-22 | 13:22:39 | MDT | 2025-08-22 | 0 | 92.74 | ||||||||||||
| 2025-08-22 | 13:18:03 | MDT | 2025-08-22 | 0 | 92.85 | ||||||||||||
| 2025-08-22 | 11:08:14 | MDT | 2025-08-29 | 7 | 92.41 | ||||||||||||
| 2025-08-22 | 10:59:05 | MDT | 2025-08-29 | 7 | 92.43 | ||||||||||||
| 2025-08-20 | 15:53:16 | MDT | 2025-08-22 | 2 | 93.335 | ||||||||||||
| 2025-08-20 | 15:06:58 | MDT | 2025-09-19 | 30 | 93.6349 | ||||||||||||
| 2025-08-20 | 15:06:39 | MDT | 2025-09-19 | 30 | 93.5841 | ||||||||||||
| 2025-08-20 | 14:13:40 | MDT | 2025-09-19 | 30 | 93.4348 | ||||||||||||
| 2025-08-20 | 14:09:05 | MDT | 2025-09-05 | 16 | 93.4209 | ||||||||||||
| 2025-08-20 | 14:07:55 | MDT | 2025-09-19 | 30 | 93.4494 | ||||||||||||
| 2025-08-20 | 14:07:22 | MDT | 2025-09-19 | 30 | 93.37 | ||||||||||||
| 2025-08-20 | 11:54:06 | MDT | 2025-09-19 | 30 | 93.45 | ||||||||||||
| 2025-08-20 | 11:11:36 | MDT | 2025-10-17 | 58 | 93.8808 | ||||||||||||
| 2025-08-20 | 11:11:36 | MDT | 2025-10-17 | 58 | 93.88 | ||||||||||||
| 2025-08-20 | 10:36:54 | MDT | 2025-08-22 | 2 | 93.905 | ||||||||||||
| 2025-08-20 | 09:44:43 | MDT | 2025-08-22 | 2 | 93.0795 | ||||||||||||
| 2025-08-19 | 15:14:49 | MDT | 2025-08-22 | 3 | 89.755 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:10:51 | MDT | 2025-08-22 | 3 | 89.8153 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:10:51 | MDT | 2025-08-22 | 3 | 89.815 | Post-Earnings | |||||||||||
| 2025-08-19 | 15:09:48 | MDT | 2025-08-22 | 3 | 89.765 | Post-Earnings | |||||||||||
| 2025-08-19 | 14:58:02 | MDT | 2026-03-20 | 213 | 89.715 | Post-Earnings | |||||||||||
| 2025-08-19 | 14:51:48 | MDT | 2025-11-21 | 94 | 89.605 | Post-Earnings | |||||||||||
| 2025-08-19 | 14:51:48 | MDT | 2025-11-21 | 94 | 89.605 | Post-Earnings | |||||||||||
| 2025-08-19 | 11:23:17 | MDT | 2025-08-22 | 3 | 88.9801 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:40:53 | MDT | 2025-11-21 | 94 | 89.015 | Post-Earnings | |||||||||||
| 2025-08-19 | 10:01:52 | MDT | 2025-11-21 | 94 | 88.2451 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:56:08 | MDT | 2025-11-21 | 94 | 88.27 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:53:11 | MDT | 2025-08-22 | 3 | 88.5813 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:48:42 | MDT | 2025-08-22 | 3 | 89.356 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:47:23 | MDT | 2025-08-29 | 10 | 89.5704 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:32:34 | MDT | 2025-09-19 | 31 | 88.435 | Post-Earnings | |||||||||||
| 2025-08-19 | 09:32:34 | MDT | 2025-09-19 | 31 | 88.3613 | Post-Earnings | |||||||||||
| 2025-08-18 | 15:55:37 | MDT | 2025-09-19 | 32 | 92.595 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:50:42 | MDT | 2025-08-22 | 4 | 92.6737 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:46:59 | MDT | 2025-08-22 | 4 | 92.755 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:37:40 | MDT | 2025-11-21 | 95 | 92.725 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:32:34 | MDT | 2025-08-29 | 11 | 92.825 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:31:00 | MDT | 2025-08-22 | 4 | 92.835 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:27:55 | MDT | 2025-08-22 | 4 | 92.875 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:24:48 | MDT | 2025-08-22 | 4 | 92.935 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:15:13 | MDT | 2025-08-29 | 11 | 92.945 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:10:47 | MDT | 2025-08-22 | 4 | 92.995 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:10:28 | MDT | 2025-09-19 | 32 | 92.995 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:10:13 | MDT | 2025-09-19 | 32 | 92.9846 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:10:02 | MDT | 2025-09-19 | 32 | 92.945 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:08:05 | MDT | 2025-08-22 | 4 | 92.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 15:00:43 | MDT | 2025-08-22 | 4 | 92.905 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:55:10 | MDT | 2025-08-22 | 4 | 92.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:55:10 | MDT | 2025-08-22 | 4 | 92.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:44:28 | MDT | 2025-08-22 | 4 | 92.935 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:41:14 | MDT | 2025-08-22 | 4 | 92.815 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:40:05 | MDT | 2025-08-22 | 4 | 92.815 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:35:41 | MDT | 2025-08-22 | 4 | 92.815 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:35:26 | MDT | 2025-09-19 | 32 | 92.795 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:30:14 | MDT | 2025-09-19 | 32 | 92.835 | Pre-Earnings | |||||||||||
| 2025-08-18 | 14:02:28 | MDT | 2025-09-19 | 32 | 92.815 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:59:06 | MDT | 2025-09-19 | 32 | 92.78 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:59:06 | MDT | 2025-09-19 | 32 | 92.78 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:51:16 | MDT | 2025-09-19 | 32 | 92.705 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:43:37 | MDT | 2025-09-19 | 32 | 92.775 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:43:31 | MDT | 2025-09-19 | 32 | 92.765 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:43:31 | MDT | 2025-09-19 | 32 | 92.765 | Pre-Earnings | |||||||||||
| 2025-08-18 | 13:06:39 | MDT | 2026-01-16 | 151 | 92.975 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:50:56 | MDT | 2025-09-19 | 32 | 92.855 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:48:31 | MDT | 2025-09-19 | 32 | 92.825 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:47:45 | MDT | 2025-09-19 | 32 | 92.78 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:47:35 | MDT | 2025-09-19 | 32 | 92.735 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:47:35 | MDT | 2025-09-19 | 32 | 92.735 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:09:00 | MDT | 2025-08-22 | 4 | 92.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 12:00:23 | MDT | 2025-08-22 | 4 | 93.015 | Pre-Earnings | |||||||||||
| 2025-08-18 | 11:58:38 | MDT | 2025-08-22 | 4 | 92.985 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:19:33 | MDT | 2025-08-22 | 4 | 93.0655 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:07:22 | MDT | 2025-09-05 | 18 | 92.875 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:05:20 | MDT | 2025-08-22 | 4 | 92.96 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:05:20 | MDT | 2025-08-22 | 4 | 92.875 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:05:20 | MDT | 2025-08-22 | 4 | 92.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:05:20 | MDT | 2025-08-22 | 4 | 92.885 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:05:20 | MDT | 2025-08-22 | 4 | 92.875 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:04:52 | MDT | 2025-08-22 | 4 | 92.935 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:02:01 | MDT | 2025-08-22 | 4 | 92.92 | Pre-Earnings | |||||||||||
| 2025-08-18 | 10:00:38 | MDT | 2025-08-22 | 4 | 92.985 | Pre-Earnings | |||||||||||
| 2025-08-15 | 15:54:13 | MDT | 2025-08-22 | 7 | 92.8253 | ||||||||||||
| 2025-08-15 | 15:50:11 | MDT | 2025-08-22 | 7 | 92.825 | ||||||||||||
| 2025-08-15 | 15:43:12 | MDT | 2025-09-19 | 35 | 92.925 | ||||||||||||
| 2025-08-15 | 15:34:35 | MDT | 2025-08-22 | 7 | 92.915 | ||||||||||||
| 2025-08-15 | 14:38:36 | MDT | 2025-08-22 | 7 | 93.17 | ||||||||||||
| 2025-08-15 | 14:32:55 | MDT | 2025-08-15 | 0 | 93.02 | ||||||||||||
| 2025-08-15 | 14:29:37 | MDT | 2025-08-15 | 0 | 92.94 | ||||||||||||
| 2025-08-15 | 14:14:20 | MDT | 2025-08-22 | 7 | 92.7794 | ||||||||||||
| 2025-08-15 | 14:14:20 | MDT | 2025-08-22 | 7 | 92.785 | ||||||||||||
| 2025-08-15 | 13:35:34 | MDT | 2025-08-15 | 0 | 92.675 | ||||||||||||
| 2025-08-15 | 12:29:03 | MDT | 2025-08-22 | 7 | 92.48 | ||||||||||||
| 2025-08-15 | 12:04:45 | MDT | 2025-08-22 | 7 | 92.3847 | ||||||||||||
| 2025-08-15 | 12:04:45 | MDT | 2025-08-22 | 7 | 92.385 | ||||||||||||
| 2025-08-15 | 12:04:45 | MDT | 2025-08-22 | 7 | 92.385 | ||||||||||||
| 2025-08-15 | 12:03:50 | MDT | 2025-08-22 | 7 | 92.315 | ||||||||||||
| 2025-08-15 | 11:48:42 | MDT | 2025-08-22 | 7 | 92.38 | ||||||||||||
| 2025-08-15 | 11:48:42 | MDT | 2025-08-22 | 7 | 92.38 | ||||||||||||
| 2025-08-15 | 11:48:42 | MDT | 2025-08-22 | 7 | 92.38 | ||||||||||||
| 2025-08-15 | 11:48:20 | MDT | 2025-08-22 | 7 | 92.405 | ||||||||||||
| 2025-08-14 | 10:23:25 | MDT | 2025-08-29 | 15 | 92.5043 | ||||||||||||
| 2025-08-13 | 10:02:22 | MDT | 2025-08-22 | 9 | 92.3854 | ||||||||||||
| 2025-08-13 | 09:52:38 | MDT | 2025-08-22 | 9 | 92.365 | ||||||||||||
| 2025-08-11 | 11:41:17 | MDT | 2026-01-16 | 158 | 92.5794 | ||||||||||||
| 2025-08-11 | 11:41:17 | MDT | 2026-01-16 | 158 | 92.58 | ||||||||||||
| 2025-08-11 | 11:39:46 | MDT | 2025-08-15 | 4 | 92.57 | ||||||||||||
| 2025-08-11 | 11:09:45 | MDT | 2025-08-15 | 4 | 92.405 | ||||||||||||
| 2025-08-11 | 10:35:24 | MDT | 2025-08-22 | 11 | 93.0052 | ||||||||||||
| 2025-08-11 | 09:57:20 | MDT | 2025-08-15 | 4 | 92.8443 | ||||||||||||
| 2025-08-08 | 12:26:32 | MDT | 2025-08-22 | 14 | 92.35 | ||||||||||||
| 2025-08-08 | 12:10:26 | MDT | 2025-08-22 | 14 | 92.065 | ||||||||||||
| 2025-08-08 | 09:56:03 | MDT | 2025-08-22 | 14 | 91.825 | ||||||||||||
| 2025-08-07 | 13:49:58 | MDT | 2025-08-22 | 15 | 91.4746 | ||||||||||||
| 2025-08-07 | 13:46:05 | MDT | 2025-08-22 | 15 | 91.43 | ||||||||||||
| 2025-08-07 | 13:45:26 | MDT | 2025-08-22 | 15 | 91.47 | ||||||||||||
| 2025-08-01 | 15:18:45 | MDT | 2025-11-21 | 112 | 89.295 | ||||||||||||
| 2025-08-01 | 14:13:13 | MDT | 2025-08-08 | 7 | 89.215 | ||||||||||||
| 2025-08-01 | 11:43:42 | MDT | 2025-08-15 | 14 | 89.55 | ||||||||||||
| 2025-08-01 | 09:52:34 | MDT | 2025-08-15 | 14 | 89.51 | ||||||||||||
| 2025-08-01 | 09:52:06 | MDT | 2025-08-01 | 0 | 89.51 | ||||||||||||
| 2025-08-01 | 09:52:04 | MDT | 2025-08-01 | 0 | 89.47 | ||||||||||||
| 2025-07-31 | 09:58:45 | MDT | 2025-08-15 | 15 | 91.0415 | ||||||||||||
| 2025-07-30 | 14:44:02 | MDT | 2025-08-08 | 9 | 92.075 | ||||||||||||
| 2025-07-29 | 09:38:01 | MDT | 2025-09-19 | 52 | 91.885 | ||||||||||||
| 2025-07-24 | 12:58:11 | MDT | 2026-06-18 | 329 | 91.93 | ||||||||||||
| 2025-07-23 | 12:26:03 | MDT | 2025-09-19 | 58 | 91.8 | ||||||||||||
| 2025-07-23 | 11:55:46 | MDT | 2025-08-01 | 9 | 91.35 | ||||||||||||
| 2025-07-23 | 10:57:33 | MDT | 2025-08-01 | 9 | 91.23 | ||||||||||||
| 2025-07-21 | 14:11:09 | MDT | 2025-08-15 | 25 | 90.215 | ||||||||||||
| 2025-07-21 | 14:11:10 | MDT | 2025-08-15 | 25 | 90.2053 | ||||||||||||
| 2025-07-18 | 15:44:00 | MDT | 2025-08-15 | 28 | 89.605 | ||||||||||||
| 2025-07-18 | 15:44:00 | MDT | 2025-08-15 | 28 | 89.605 | ||||||||||||
| 2025-07-18 | 14:30:15 | MDT | 2025-07-18 | 0 | 89.46 | ||||||||||||
| 2025-07-18 | 11:55:48 | MDT | 2025-07-18 | 0 | 89.85 | ||||||||||||
| 2025-07-18 | 10:53:57 | MDT | 2025-08-15 | 28 | 89.68 | ||||||||||||
| 2025-07-18 | 10:50:07 | MDT | 2025-08-15 | 28 | 89.64 | ||||||||||||
| 2025-07-17 | 14:42:38 | MDT | 2025-07-18 | 1 | 89.095 | ||||||||||||
| 2025-07-16 | 11:17:21 | MDT | 2025-07-18 | 2 | 89.0957 | ||||||||||||
| 2025-07-15 | 12:21:07 | MDT | 2025-11-21 | 129 | 88.915 | ||||||||||||
| 2025-07-14 | 14:58:41 | MDT | 2025-08-01 | 18 | 89.6 | ||||||||||||
| 2025-07-14 | 14:58:41 | MDT | 2025-08-01 | 18 | 89.575 | ||||||||||||
| 2025-07-14 | 14:06:29 | MDT | 2025-08-15 | 32 | 89.705 | ||||||||||||
| 2025-07-14 | 13:49:32 | MDT | 2025-08-15 | 32 | 89.64 | ||||||||||||
| 2025-07-14 | 12:53:50 | MDT | 2025-08-08 | 25 | 89.7453 | ||||||||||||
| 2025-07-14 | 11:41:05 | MDT | 2025-08-15 | 32 | 89.905 | ||||||||||||
| 2025-07-14 | 10:10:02 | MDT | 2025-07-25 | 11 | 89.635 | ||||||||||||
| 2025-07-14 | 09:54:48 | MDT | 2025-08-08 | 25 | 89.705 | ||||||||||||
| 2025-07-11 | 15:59:27 | MDT | 2025-07-18 | 7 | 89.995 | ||||||||||||
| 2025-07-11 | 15:53:47 | MDT | 2025-07-18 | 7 | 90.085 | ||||||||||||
| 2025-07-11 | 15:43:36 | MDT | 2025-07-18 | 7 | 90.145 | ||||||||||||
| 2025-07-11 | 11:10:03 | MDT | 2025-07-11 | 0 | 89.26 | ||||||||||||
| 2025-07-11 | 10:01:39 | MDT | 2025-07-25 | 14 | 89.835 | ||||||||||||
| 2025-07-11 | 09:57:00 | MDT | 2025-07-25 | 14 | 90.1472 | ||||||||||||
| 2025-07-11 | 09:37:47 | MDT | 2025-07-18 | 7 | 89.9404 | ||||||||||||
| 2025-07-10 | 13:39:52 | MDT | 2025-07-11 | 1 | 89.865 | ||||||||||||
| 2025-07-10 | 13:13:11 | MDT | 2025-07-18 | 8 | 89.945 | ||||||||||||
| 2025-07-10 | 11:57:58 | MDT | 2025-07-18 | 8 | 89.93 | ||||||||||||
| 2025-07-10 | 11:09:26 | MDT | 2025-07-11 | 1 | 90.225 | ||||||||||||
| 2025-07-10 | 11:09:26 | MDT | 2025-07-11 | 1 | 90.315 | ||||||||||||
| 2025-07-10 | 11:09:26 | MDT | 2025-07-11 | 1 | 90.299 | ||||||||||||
| 2025-07-10 | 11:09:26 | MDT | 2025-07-11 | 1 | 90.289 | ||||||||||||
| 2025-07-10 | 10:07:11 | MDT | 2025-07-18 | 8 | 89.88 | ||||||||||||
| 2025-07-09 | 15:50:00 | MDT | 2025-07-11 | 2 | 89.065 | ||||||||||||
| 2025-07-09 | 15:13:03 | MDT | 2025-07-11 | 2 | 88.925 | ||||||||||||
| 2025-07-08 | 15:25:52 | MDT | 2025-09-19 | 73 | 88.74 | ||||||||||||
| 2025-07-08 | 14:24:50 | MDT | 2025-07-11 | 3 | 88.8301 | ||||||||||||
| 2025-07-08 | 14:20:26 | MDT | 2025-08-15 | 38 | 88.86 | ||||||||||||
| 2025-07-08 | 14:19:50 | MDT | 2025-08-15 | 38 | 88.81 | ||||||||||||
| 2025-07-08 | 14:19:50 | MDT | 2025-08-15 | 38 | 88.81 | ||||||||||||
| 2025-07-08 | 14:19:49 | MDT | 2025-08-15 | 38 | 88.81 | ||||||||||||
| 2025-07-08 | 12:37:30 | MDT | 2025-09-19 | 73 | 88.72 | ||||||||||||
| 2025-07-08 | 12:37:30 | MDT | 2025-09-19 | 73 | 88.72 | ||||||||||||
| 2025-07-08 | 11:16:32 | MDT | 2025-08-15 | 38 | 88.925 | ||||||||||||
| 2025-07-03 | 11:33:49 | MDT | 2025-07-18 | 15 | 88.515 | ||||||||||||
| 2025-07-03 | 11:33:50 | MDT | 2025-07-18 | 15 | 88.515 | ||||||||||||
| 2025-07-02 | 12:37:33 | MDT | 2025-07-18 | 16 | 88.61 | ||||||||||||
| 2025-07-01 | 15:56:00 | MDT | 2025-07-18 | 17 | 88.655 | ||||||||||||
| 2025-06-30 | 13:27:02 | MDT | 2025-07-03 | 3 | 86.9194 | ||||||||||||
| 2025-06-30 | 09:47:04 | MDT | 2025-07-18 | 18 | 87.02 | ||||||||||||
| 2025-06-27 | 13:22:12 | MDT | 2025-07-18 | 21 | 86.18 | ||||||||||||
| 2025-06-27 | 10:12:07 | MDT | 2025-07-18 | 21 | 86.1307 | ||||||||||||
| 2025-06-26 | 12:34:56 | MDT | 2025-09-19 | 85 | 86.58 | ExDiv | |||||||||||
| 2025-06-26 | 12:34:56 | MDT | 2025-09-19 | 85 | 86.5848 | ExDiv | |||||||||||
| 2025-06-26 | 12:05:59 | MDT | 2025-09-19 | 85 | 86.57 | ExDiv | |||||||||||
| 2025-06-26 | 12:05:59 | MDT | 2025-09-19 | 85 | 86.57 | ExDiv | |||||||||||
| 2025-06-26 | 09:35:02 | MDT | 2025-08-15 | 50 | 85.9046 | ExDiv | |||||||||||
| 2025-06-25 | 13:34:26 | MDT | 2025-07-11 | 16 | 86.185 | ||||||||||||
| 2025-06-25 | 13:32:37 | MDT | 2025-07-11 | 16 | 86.235 | ||||||||||||
| 2025-06-24 | 14:33:07 | MDT | 2025-06-27 | 3 | 85.74 | ||||||||||||
| 2025-06-24 | 13:49:06 | MDT | 2025-09-19 | 87 | 85.645 | ||||||||||||
| 2025-06-24 | 12:11:01 | MDT | 2025-07-03 | 9 | 86.19 | ||||||||||||
| 2025-06-24 | 12:04:06 | MDT | 2025-06-27 | 3 | 85.6953 | ||||||||||||
| 2025-06-23 | 14:52:29 | MDT | 2025-07-18 | 25 | 85.465 | ||||||||||||
| 2025-06-20 | 15:40:01 | MDT | 2025-07-18 | 28 | 86.035 | ||||||||||||
| 2025-06-20 | 11:22:23 | MDT | 2026-01-16 | 210 | 86.25 | ||||||||||||
| 2025-06-20 | 10:45:08 | MDT | 2025-07-18 | 28 | 86.1 | ||||||||||||
| 2025-06-17 | 12:11:44 | MDT | 2025-09-19 | 94 | 86.95 | ||||||||||||
| 2025-06-17 | 10:27:24 | MDT | 2025-07-18 | 31 | 86.7301 | ||||||||||||
| 2025-06-17 | 10:27:07 | MDT | 2025-07-18 | 31 | 86.78 | ||||||||||||
| 2025-06-17 | 10:17:43 | MDT | 2025-08-15 | 59 | 86.7566 | ||||||||||||
| 2025-06-13 | 14:34:02 | MDT | 2025-07-03 | 20 | 87.56 | ||||||||||||
| 2025-06-12 | 12:31:48 | MDT | 2025-07-18 | 36 | 87.77 | ||||||||||||
| 2025-06-12 | 12:31:48 | MDT | 2025-07-18 | 36 | 87.77 | ||||||||||||
| 2025-06-12 | 12:31:48 | MDT | 2025-07-18 | 36 | 87.77 | ||||||||||||
| 2025-06-11 | 10:00:55 | MDT | 2025-07-18 | 37 | 88.175 | ||||||||||||
| 2025-06-10 | 15:18:31 | MDT | 2026-01-16 | 220 | 88.095 | ||||||||||||
| 2025-06-10 | 14:41:24 | MDT | 2026-01-16 | 220 | 88.1 | ||||||||||||
| 2025-06-10 | 14:10:38 | MDT | 2025-06-20 | 10 | 88.075 | ||||||||||||
| 2025-06-10 | 13:29:26 | MDT | 2026-01-16 | 220 | 88.455 | ||||||||||||
| 2025-06-05 | 10:46:03 | MDT | 2025-08-15 | 71 | 86.845 | ||||||||||||
| 2025-06-03 | 13:58:12 | MDT | 2026-06-18 | 380 | 85.345 | ||||||||||||
| 2025-06-03 | 12:26:30 | MDT | 2025-07-18 | 45 | 85.265 | ||||||||||||
| 2025-06-03 | 11:45:40 | MDT | 2025-07-18 | 45 | 85.195 | ||||||||||||
| 2025-06-03 | 11:04:36 | MDT | 2025-07-18 | 45 | 84.76 | ||||||||||||
| 2025-06-03 | 09:59:53 | MDT | 2025-06-20 | 17 | 84.17 | ||||||||||||
| 2025-06-03 | 09:38:18 | MDT | 2025-06-20 | 17 | 84.01 | ||||||||||||
| 2025-06-03 | 09:37:52 | MDT | 2025-07-18 | 45 | 83.9251 | ||||||||||||
| 2025-06-02 | 14:27:05 | MDT | 2025-07-18 | 46 | 83.285 | ||||||||||||
| 2025-06-02 | 10:33:22 | MDT | 2025-07-18 | 46 | 83.455 | ||||||||||||
| 2025-05-30 | 15:59:57 | MDT | 2025-05-30 | 0 | 82.9762 | ||||||||||||
| 2025-05-30 | 15:57:33 | MDT | 2025-07-18 | 49 | 83.1354 | ||||||||||||
| 2025-05-30 | 15:45:52 | MDT | 2025-07-18 | 49 | 83.045 | ||||||||||||
| 2025-05-30 | 14:18:33 | MDT | 2025-05-30 | 0 | 82.8486 | ||||||||||||
| 2025-05-30 | 10:33:27 | MDT | 2025-06-20 | 21 | 82.38 | ||||||||||||
| 2025-05-30 | 09:34:04 | MDT | 2025-05-30 | 0 | 81.5003 | ||||||||||||
| 2025-05-29 | 14:27:56 | MDT | 2025-06-20 | 22 | 81.925 | ||||||||||||
| 2025-05-29 | 14:27:56 | MDT | 2025-06-20 | 22 | 81.925 | ||||||||||||
| 2025-05-29 | 13:25:28 | MDT | 2025-05-30 | 1 | 82.185 | ||||||||||||
| 2025-05-29 | 11:22:29 | MDT | 2025-09-19 | 113 | 81.8044 | ||||||||||||
| 2025-05-29 | 11:22:22 | MDT | 2025-07-18 | 50 | 81.77 | ||||||||||||
| 2025-05-28 | 15:57:50 | MDT | 2026-01-16 | 233 | 81.275 | ||||||||||||
| 2025-05-28 | 13:43:54 | MDT | 2026-01-16 | 233 | 81.56 | ||||||||||||
| 2025-05-28 | 12:21:19 | MDT | 2026-01-16 | 233 | 81.67 | ||||||||||||
| 2025-05-28 | 09:50:20 | MDT | 2026-01-16 | 233 | 81.805 | ||||||||||||
| 2025-05-23 | 12:47:31 | MDT | 2025-06-20 | 28 | 80.245 | ||||||||||||
| 2025-05-23 | 12:42:10 | MDT | 2025-06-20 | 28 | 80.22 | ||||||||||||
| 2025-05-23 | 12:42:10 | MDT | 2025-06-20 | 28 | 80.22 | ||||||||||||
| 2025-05-23 | 11:48:29 | MDT | 2025-09-19 | 119 | 80.415 | ||||||||||||
| 2025-05-23 | 11:48:22 | MDT | 2025-06-20 | 28 | 80.42 | ||||||||||||
| 2025-05-23 | 11:48:22 | MDT | 2025-06-20 | 28 | 80.42 | ||||||||||||
| 2025-05-23 | 10:59:24 | MDT | 2025-05-23 | 0 | 80.14 | ||||||||||||
| 2025-05-23 | 10:53:30 | MDT | 2025-05-23 | 0 | 80.24 | ||||||||||||
| 2025-05-22 | 15:22:13 | MDT | 2025-06-20 | 29 | 81.315 | ||||||||||||
| 2025-05-22 | 13:02:24 | MDT | 2026-01-16 | 239 | 81.075 | ||||||||||||
| 2025-05-22 | 12:20:16 | MDT | 2025-06-27 | 36 | 81.6 | ||||||||||||
| 2025-05-21 | 15:50:44 | MDT | 2025-06-20 | 30 | 84.39 | Post-Earnings | |||||||||||
| 2025-05-21 | 15:47:37 | MDT | 2025-06-20 | 30 | 84.355 | Post-Earnings | |||||||||||
| 2025-05-21 | 14:21:14 | MDT | 2025-06-20 | 30 | 85.05 | Post-Earnings | |||||||||||
| 2025-05-21 | 14:21:14 | MDT | 2025-06-20 | 30 | 85.03 | Post-Earnings | |||||||||||
| 2025-05-21 | 12:32:16 | MDT | 2025-06-20 | 30 | 85.41 | Post-Earnings | |||||||||||
| 2025-05-21 | 12:23:16 | MDT | 2025-05-23 | 2 | 85.275 | Post-Earnings | |||||||||||
| 2025-05-21 | 12:23:18 | MDT | 2025-05-23 | 2 | 85.2952 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:20:26 | MDT | 2025-05-23 | 2 | 84.8 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:19:18 | MDT | 2025-05-30 | 9 | 84.78 | Post-Earnings | |||||||||||
| 2025-05-21 | 11:18:04 | MDT | 2025-05-23 | 2 | 84.81 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:32:22 | MDT | 2025-06-20 | 30 | 84.655 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:32:13 | MDT | 2025-06-20 | 30 | 84.6451 | Post-Earnings | |||||||||||
| 2025-05-21 | 10:32:10 | MDT | 2025-06-06 | 16 | 84.64 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:44:16 | MDT | 2025-06-20 | 30 | 87.55 | Post-Earnings | |||||||||||
| 2025-05-21 | 09:44:16 | MDT | 2025-06-20 | 30 | 87.55 | Post-Earnings | |||||||||||
| 2025-05-20 | 15:51:34 | MDT | 2025-05-23 | 3 | 86.245 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:41:57 | MDT | 2025-05-23 | 3 | 86.305 | Pre-Earnings | |||||||||||
| 2025-05-20 | 15:41:57 | MDT | 2025-05-23 | 3 | 86.3243 | Pre-Earnings | |||||||||||
| 2025-05-20 | 14:47:35 | MDT | 2025-06-27 | 38 | 86.185 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:17:26 | MDT | 2025-09-19 | 122 | 86.135 | Pre-Earnings | |||||||||||
| 2025-05-20 | 12:16:28 | MDT | 2025-06-27 | 38 | 86.15 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:58:19 | MDT | 2025-05-23 | 3 | 86.2694 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:45:43 | MDT | 2025-05-23 | 3 | 86.32 | Pre-Earnings | |||||||||||
| 2025-05-20 | 11:42:28 | MDT | 2025-06-20 | 31 | 86.394 | Pre-Earnings | |||||||||||
| 2025-05-20 | 10:50:09 | MDT | 2025-05-23 | 3 | 86.625 | Pre-Earnings | |||||||||||
| 2025-05-20 | 09:35:31 | MDT | 2025-08-15 | 87 | 86.685 | Pre-Earnings | |||||||||||
| 2025-05-19 | 15:47:39 | MDT | 2026-03-20 | 305 | 86.945 | ||||||||||||
| 2025-05-19 | 13:10:45 | MDT | 2025-05-23 | 4 | 86.58 | ||||||||||||
| 2025-05-19 | 12:53:19 | MDT | 2025-05-23 | 4 | 86.6057 | ||||||||||||
| 2025-05-19 | 12:53:16 | MDT | 2025-05-23 | 4 | 86.635 | ||||||||||||
| 2025-05-19 | 12:53:10 | MDT | 2025-05-23 | 4 | 86.655 | ||||||||||||
| 2025-05-19 | 12:53:10 | MDT | 2025-05-23 | 4 | 86.6361 | ||||||||||||
| 2025-05-19 | 11:23:19 | MDT | 2025-08-15 | 88 | 86.5947 | ||||||||||||
| 2025-05-16 | 15:39:21 | MDT | 2025-06-20 | 35 | 86.095 | ||||||||||||
| 2025-05-16 | 14:48:20 | MDT | 2025-05-16 | 0 | 86.19 | ||||||||||||
| 2025-05-16 | 12:35:17 | MDT | 2025-06-20 | 35 | 86.075 | ||||||||||||
| 2025-05-16 | 12:32:56 | MDT | 2025-06-20 | 35 | 86.095 | ||||||||||||
| 2025-05-16 | 11:34:35 | MDT | 2025-06-20 | 35 | 86.045 | ||||||||||||
| 2025-05-16 | 11:34:35 | MDT | 2025-06-20 | 35 | 86.04 | ||||||||||||
| 2025-05-16 | 11:31:21 | MDT | 2025-06-20 | 35 | 86.08 | ||||||||||||
| 2025-05-16 | 11:27:30 | MDT | 2025-06-20 | 35 | 86.16 | ||||||||||||
| 2025-05-16 | 11:23:05 | MDT | 2025-06-20 | 35 | 86.13 | ||||||||||||
| 2025-05-16 | 11:21:11 | MDT | 2025-06-20 | 35 | 86.18 | ||||||||||||
| 2025-05-16 | 10:35:44 | MDT | 2025-06-20 | 35 | 86.165 | ||||||||||||
| 2025-05-16 | 10:18:47 | MDT | 2025-06-20 | 35 | 86.055 | ||||||||||||
| 2025-05-16 | 10:18:47 | MDT | 2025-06-20 | 35 | 86.055 | ||||||||||||
| 2025-05-16 | 10:18:47 | MDT | 2025-06-20 | 35 | 86.055 | ||||||||||||
| 2025-05-16 | 10:18:24 | MDT | 2025-06-20 | 35 | 86.09 | ||||||||||||
| 2025-05-16 | 10:18:14 | MDT | 2025-06-20 | 35 | 86.09 | ||||||||||||
| 2025-05-15 | 14:41:36 | MDT | 2025-05-23 | 8 | 85.69 | ||||||||||||
| 2025-05-13 | 10:50:50 | MDT | 2025-05-23 | 10 | 84.99 | ||||||||||||
| 2025-05-13 | 10:49:10 | MDT | 2025-05-23 | 10 | 84.9756 | ||||||||||||
| 2025-05-13 | 10:30:00 | MDT | 2025-05-23 | 10 | 85.2795 | ||||||||||||
| 2025-05-13 | 10:29:29 | MDT | 2025-05-23 | 10 | 85.2745 | ||||||||||||
| 2025-05-13 | 10:29:24 | MDT | 2025-05-23 | 10 | 85.31 | ||||||||||||
| 2025-05-13 | 10:29:15 | MDT | 2025-05-23 | 10 | 85.34 | ||||||||||||
| 2025-05-09 | 15:22:37 | MDT | 2025-06-20 | 42 | 83.76 | ||||||||||||
| 2025-05-09 | 12:49:27 | MDT | 2025-05-16 | 7 | 84.015 | ||||||||||||
| 2025-05-09 | 12:49:29 | MDT | 2025-05-16 | 7 | 84.015 | ||||||||||||
| 2025-05-09 | 09:54:35 | MDT | 2025-06-20 | 42 | 83.555 | ||||||||||||
| 2025-05-09 | 09:54:35 | MDT | 2025-06-20 | 42 | 83.555 | ||||||||||||
| 2025-05-09 | 09:50:57 | MDT | 2025-06-27 | 49 | 83.685 | ||||||||||||
| 2025-05-08 | 14:59:02 | MDT | 2025-05-23 | 15 | 84.09 | ||||||||||||
| 2025-05-08 | 14:55:32 | MDT | 2025-05-23 | 15 | 84.13 | ||||||||||||
| 2025-05-08 | 13:17:12 | MDT | 2025-05-16 | 8 | 84.395 | ||||||||||||
| 2025-05-06 | 14:55:38 | MDT | 2025-06-20 | 45 | 82.64 | ||||||||||||
| 2025-05-06 | 14:46:14 | MDT | 2025-05-16 | 10 | 82.64 | ||||||||||||
| 2025-05-06 | 14:03:54 | MDT | 2025-06-20 | 45 | 82.425 | ||||||||||||
| 2025-05-06 | 11:59:29 | MDT | 2025-06-20 | 45 | 82.52 | ||||||||||||
| 2025-05-05 | 13:24:32 | MDT | 2025-05-23 | 18 | 83.43 | ||||||||||||
| 2025-05-02 | 11:04:21 | MDT | 2025-06-06 | 35 | 84.585 | ||||||||||||
| 2025-05-02 | 10:06:28 | MDT | 2025-05-09 | 7 | 84.06 | ||||||||||||
| 2025-05-02 | 10:06:28 | MDT | 2025-05-09 | 7 | 84.06 | ||||||||||||
| 2025-05-02 | 10:06:28 | MDT | 2025-05-09 | 7 | 84.06 | ||||||||||||
| 2025-05-01 | 15:22:50 | MDT | 2025-05-09 | 8 | 83.7 | ||||||||||||
| 2025-04-24 | 14:47:01 | MDT | 2025-09-19 | 148 | 84.35 | ||||||||||||
| 2025-04-24 | 14:00:16 | MDT | 2025-05-16 | 22 | 84.135 | ||||||||||||
| 2025-04-24 | 12:15:59 | MDT | 2025-06-20 | 57 | 84.38 | ||||||||||||
| 2025-04-21 | 13:44:27 | MDT | 2025-06-20 | 60 | 81.385 | ||||||||||||
| 2025-04-21 | 10:20:56 | MDT | 2025-05-16 | 25 | 82.3197 | ||||||||||||
| 2025-04-17 | 15:41:38 | MDT | 2025-05-16 | 29 | 82.345 | ||||||||||||
| 2025-04-17 | 15:41:39 | MDT | 2025-05-16 | 29 | 82.345 | ||||||||||||
| 2025-04-17 | 11:12:53 | MDT | 2025-05-16 | 29 | 82.7557 | ||||||||||||
| 2025-04-15 | 14:12:45 | MDT | 2025-04-17 | 2 | 82.605 | ||||||||||||
| 2025-04-15 | 14:12:45 | MDT | 2025-04-17 | 2 | 82.605 | ||||||||||||
| 2025-04-15 | 13:35:49 | MDT | 2025-07-18 | 94 | 82.74 | ||||||||||||
| 2025-04-15 | 12:49:58 | MDT | 2025-05-16 | 31 | 83.01 | ||||||||||||
| 2025-04-15 | 10:43:50 | MDT | 2025-04-17 | 2 | 83.675 | ||||||||||||
| 2025-04-15 | 10:37:09 | MDT | 2025-05-23 | 38 | 83.5673 | ||||||||||||
| 2025-04-15 | 10:27:51 | MDT | 2025-05-23 | 38 | 83.62 | ||||||||||||
| 2025-04-15 | 10:27:51 | MDT | 2025-05-23 | 38 | 83.7 | ||||||||||||
| 2025-04-15 | 10:27:51 | MDT | 2025-05-23 | 38 | 83.7 | ||||||||||||
| 2025-04-15 | 10:27:51 | MDT | 2025-05-23 | 38 | 83.62 | ||||||||||||
| 2025-04-15 | 10:27:22 | MDT | 2025-05-23 | 38 | 83.5899 | ||||||||||||
| 2025-04-15 | 10:27:08 | MDT | 2025-05-23 | 38 | 83.6434 | ||||||||||||
| 2025-04-15 | 10:26:34 | MDT | 2025-05-23 | 38 | 83.575 | ||||||||||||
| 2025-04-15 | 10:26:21 | MDT | 2025-05-23 | 38 | 83.559 | ||||||||||||
| 2025-04-15 | 10:26:19 | MDT | 2025-05-23 | 38 | 83.5551 | ||||||||||||
| 2025-04-15 | 10:26:20 | MDT | 2025-05-23 | 38 | 83.55 | ||||||||||||
| 2025-04-15 | 10:26:16 | MDT | 2025-05-23 | 38 | 83.6 | ||||||||||||
| 2025-04-15 | 10:26:14 | MDT | 2025-05-23 | 38 | 83.6 | ||||||||||||
| 2025-04-15 | 10:26:01 | MDT | 2025-05-23 | 38 | 83.6564 | ||||||||||||
| 2025-04-14 | 12:14:40 | MDT | 2026-01-16 | 277 | 83.4918 | ||||||||||||
| 2025-04-14 | 10:21:18 | MDT | 2025-04-17 | 3 | 83.5389 | ||||||||||||
| 2025-04-11 | 11:16:50 | MDT | 2025-05-16 | 35 | 81.5789 | ||||||||||||
| 2025-04-10 | 12:15:52 | MDT | 2025-04-17 | 7 | 81.72 | ||||||||||||
| 2025-04-09 | 14:44:50 | MDT | 2025-08-15 | 128 | 83.8901 | ||||||||||||
| 2025-04-09 | 14:36:41 | MDT | 2025-04-11 | 2 | 83.8 | ||||||||||||
| 2025-04-09 | 11:45:39 | MDT | 2027-01-15 | 646 | 79.89 | ||||||||||||
| 2025-04-08 | 15:48:51 | MDT | 2025-04-17 | 9 | 80.6552 | ||||||||||||
| 2025-04-08 | 15:48:51 | MDT | 2025-04-17 | 9 | 80.655 | ||||||||||||
| 2025-04-08 | 15:48:51 | MDT | 2025-04-17 | 9 | 80.6552 | ||||||||||||
| 2025-04-08 | 15:39:07 | MDT | 2025-06-20 | 73 | 81.0651 | ||||||||||||
| 2025-04-08 | 15:39:07 | MDT | 2025-06-20 | 73 | 81.065 | ||||||||||||
| 2025-04-08 | 15:30:50 | MDT | 2025-04-17 | 9 | 81.965 | ||||||||||||
| 2025-04-08 | 13:24:37 | MDT | 2025-04-11 | 3 | 82.355 | ||||||||||||
| 2025-04-08 | 13:24:37 | MDT | 2025-04-11 | 3 | 82.355 | ||||||||||||
| 2025-04-08 | 10:43:59 | MDT | 2025-09-19 | 164 | 84.23 | ||||||||||||
| 2025-04-07 | 11:40:46 | MDT | 2025-05-02 | 25 | 82.6657 | ||||||||||||
| 2025-04-04 | 14:03:19 | MDT | 2025-05-02 | 28 | 84.215 | ||||||||||||
| 2025-04-04 | 14:02:48 | MDT | 2025-04-17 | 13 | 84.3845 | ||||||||||||
| 2025-04-04 | 13:34:41 | MDT | 2026-01-16 | 287 | 84.06 | ||||||||||||
| 2025-04-04 | 12:42:44 | MDT | 2026-01-16 | 287 | 84.4949 | ||||||||||||
| 2025-04-04 | 11:38:17 | MDT | 2025-04-11 | 7 | 84.075 | ||||||||||||
| 2025-04-04 | 11:24:24 | MDT | 2025-05-16 | 42 | 84.78 | ||||||||||||
| 2025-04-04 | 11:05:41 | MDT | 2026-01-16 | 287 | 85.3559 | ||||||||||||
| 2025-04-04 | 10:56:33 | MDT | 2025-04-25 | 21 | 85.085 | ||||||||||||
| 2025-04-04 | 10:41:44 | MDT | 2025-04-11 | 7 | 85.16 | ||||||||||||
| 2025-04-04 | 10:32:51 | MDT | 2025-05-16 | 42 | 85.0644 | ||||||||||||
| 2025-04-04 | 10:32:51 | MDT | 2025-05-16 | 42 | 85.0644 | ||||||||||||
| 2025-04-04 | 10:30:10 | MDT | 2025-05-16 | 42 | 85.0951 | ||||||||||||
| 2025-04-04 | 10:24:44 | MDT | 2025-05-16 | 42 | 84.8997 | ||||||||||||
| 2025-04-04 | 10:22:08 | MDT | 2025-05-16 | 42 | 85.1202 | ||||||||||||
| 2025-04-04 | 09:59:09 | MDT | 2025-05-16 | 42 | 85.59 | ||||||||||||
| 2025-04-04 | 09:51:35 | MDT | 2025-05-16 | 42 | 85.3148 | ||||||||||||
| 2025-04-04 | 09:50:53 | MDT | 2025-05-16 | 42 | 85.5252 | ||||||||||||
| 2025-04-04 | 09:50:53 | MDT | 2025-05-16 | 42 | 85.5252 | ||||||||||||
| 2025-04-04 | 09:45:30 | MDT | 2025-06-20 | 77 | 85.5327 | ||||||||||||
| 2025-04-04 | 09:45:30 | MDT | 2025-06-20 | 77 | 85.5327 | ||||||||||||
| 2025-04-03 | 13:40:44 | MDT | 2026-03-20 | 351 | 88.27 | ||||||||||||
| 2025-04-03 | 12:53:12 | MDT | 2026-06-18 | 441 | 88.095 | ||||||||||||
| 2025-04-03 | 11:56:02 | MDT | 2025-04-11 | 8 | 87.95 | ||||||||||||
| 2025-04-03 | 11:56:02 | MDT | 2025-04-11 | 8 | 87.95 | ||||||||||||
| 2025-04-03 | 11:56:02 | MDT | 2025-04-11 | 8 | 87.95 | ||||||||||||
| 2025-04-03 | 10:54:20 | MDT | 2025-04-11 | 8 | 88.3865 | ||||||||||||
| 2025-04-02 | 15:42:29 | MDT | 2025-04-17 | 15 | 88.775 | ||||||||||||
| 2025-04-02 | 14:44:25 | MDT | 2025-04-04 | 2 | 88.37 | ||||||||||||
| 2025-04-02 | 14:44:25 | MDT | 2025-04-04 | 2 | 88.345 | ||||||||||||
| 2025-04-02 | 14:44:25 | MDT | 2025-04-04 | 2 | 88.345 | ||||||||||||
| 2025-04-01 | 14:52:51 | MDT | 2025-04-11 | 10 | 88.36 | ||||||||||||
| 2025-04-01 | 11:25:54 | MDT | 2025-05-16 | 45 | 89.0 | ||||||||||||
| 2025-04-01 | 11:25:54 | MDT | 2025-05-16 | 45 | 89.0 | ||||||||||||
| 2025-03-31 | 11:21:08 | MDT | 2025-04-04 | 4 | 89.35 | ||||||||||||
| 2025-03-31 | 09:56:40 | MDT | 2025-06-20 | 81 | 88.5844 | ||||||||||||
| 2025-03-28 | 15:17:16 | MDT | 2025-04-04 | 7 | 87.825 | ||||||||||||
| 2025-03-28 | 15:04:32 | MDT | 2025-06-20 | 84 | 87.875 | ||||||||||||
| 2025-03-28 | 10:13:02 | MDT | 2026-01-16 | 294 | 87.755 | ||||||||||||
| 2025-03-27 | 15:08:04 | MDT | 2025-03-28 | 1 | 89.165 | ExDiv | |||||||||||
| 2025-03-27 | 13:29:25 | MDT | 2025-03-28 | 1 | 88.9367 | ExDiv | |||||||||||
| 2025-03-27 | 13:29:25 | MDT | 2025-03-28 | 1 | 88.91 | ExDiv | |||||||||||
| 2025-03-27 | 11:42:10 | MDT | 2025-03-28 | 1 | 89.13 | ExDiv | |||||||||||
| 2025-03-27 | 11:33:19 | MDT | 2025-05-16 | 50 | 89.1453 | ExDiv | |||||||||||
| 2025-03-27 | 11:31:08 | MDT | 2025-05-16 | 50 | 89.215 | ExDiv | |||||||||||
| 2025-03-27 | 11:31:08 | MDT | 2025-05-16 | 50 | 89.2196 | ExDiv | |||||||||||
| 2025-03-27 | 11:00:29 | MDT | 2025-05-16 | 50 | 89.1149 | ExDiv | |||||||||||
| 2025-03-27 | 11:00:29 | MDT | 2025-05-16 | 50 | 89.1201 | ExDiv | |||||||||||
| 2025-03-27 | 10:21:25 | MDT | 2025-05-02 | 36 | 88.37 | ExDiv | |||||||||||
| 2025-03-26 | 14:33:18 | MDT | 2025-05-16 | 51 | 88.38 | ||||||||||||
| 2025-03-26 | 14:19:29 | MDT | 2025-05-16 | 51 | 88.415 | ||||||||||||
| 2025-03-26 | 13:30:02 | MDT | 2025-04-04 | 9 | 88.415 | ||||||||||||
| 2025-03-26 | 13:16:55 | MDT | 2025-04-04 | 9 | 88.585 | ||||||||||||
| 2025-03-26 | 09:42:43 | MDT | 2025-04-17 | 22 | 88.715 | ||||||||||||
| 2025-03-25 | 15:59:35 | MDT | 2025-04-17 | 23 | 88.545 | ||||||||||||
| 2025-03-25 | 15:59:35 | MDT | 2025-04-17 | 23 | 88.545 | ||||||||||||
| 2025-03-25 | 15:50:45 | MDT | 2025-05-16 | 52 | 88.405 | ||||||||||||
| 2025-03-25 | 15:49:54 | MDT | 2025-05-16 | 52 | 88.4706 | ||||||||||||
| 2025-03-25 | 15:46:26 | MDT | 2025-04-17 | 23 | 88.25 | ||||||||||||
| 2025-03-25 | 15:46:26 | MDT | 2025-04-17 | 23 | 88.25 | ||||||||||||
| 2025-03-25 | 15:36:33 | MDT | 2025-04-17 | 23 | 87.7058 | ||||||||||||
| 2025-03-25 | 15:36:33 | MDT | 2025-04-17 | 23 | 87.695 | ||||||||||||
| 2025-03-25 | 15:36:33 | MDT | 2025-04-17 | 23 | 87.705 | ||||||||||||
| 2025-03-25 | 15:26:02 | MDT | 2025-04-17 | 23 | 87.665 | ||||||||||||
| 2025-03-25 | 14:56:51 | MDT | 2025-06-20 | 87 | 87.58 | ||||||||||||
| 2025-03-25 | 14:56:51 | MDT | 2025-06-20 | 87 | 87.58 | ||||||||||||
| 2025-03-25 | 14:54:55 | MDT | 2025-04-17 | 23 | 87.76 | ||||||||||||
| 2025-03-25 | 14:47:00 | MDT | 2025-06-20 | 87 | 87.9905 | ||||||||||||
| 2025-03-25 | 14:35:55 | MDT | 2025-04-17 | 23 | 88.11 | ||||||||||||
| 2025-03-25 | 14:15:58 | MDT | 2025-04-11 | 17 | 88.445 | ||||||||||||
| 2025-03-25 | 14:06:20 | MDT | 2025-04-04 | 10 | 88.41 | ||||||||||||
| 2025-03-25 | 14:01:11 | MDT | 2026-01-16 | 297 | 88.485 | ||||||||||||
| 2025-03-25 | 14:01:11 | MDT | 2026-01-16 | 297 | 88.485 | ||||||||||||
| 2025-03-25 | 13:56:54 | MDT | 2025-03-28 | 3 | 88.62 | ||||||||||||
| 2025-03-25 | 13:40:59 | MDT | 2025-05-16 | 52 | 88.8447 | ||||||||||||
| 2025-03-25 | 13:16:43 | MDT | 2025-06-20 | 87 | 89.085 | ||||||||||||
| 2025-03-24 | 10:10:25 | MDT | 2025-06-20 | 88 | 90.3642 | ||||||||||||
| 2025-03-24 | 10:10:06 | MDT | 2025-06-20 | 88 | 90.2985 | ||||||||||||
| 2025-03-24 | 10:10:06 | MDT | 2025-06-20 | 88 | 90.3046 | ||||||||||||
| 2025-03-24 | 10:09:19 | MDT | 2025-06-20 | 88 | 90.2099 | ||||||||||||
| 2025-03-24 | 10:09:20 | MDT | 2025-06-20 | 88 | 90.205 | ||||||||||||
| 2025-03-21 | 15:45:48 | MDT | 2025-03-21 | 0 | 90.065 | ||||||||||||
| 2025-03-21 | 15:45:49 | MDT | 2025-03-21 | 0 | 90.065 | ||||||||||||
| 2025-03-21 | 15:45:48 | MDT | 2025-03-21 | 0 | 90.065 | ||||||||||||
| 2025-03-21 | 15:44:51 | MDT | 2025-04-17 | 27 | 90.05 | ||||||||||||
| 2025-03-21 | 15:44:51 | MDT | 2025-04-17 | 27 | 90.05 | ||||||||||||
| 2025-03-21 | 15:10:26 | MDT | 2025-03-21 | 0 | 90.095 | ||||||||||||
| 2025-03-21 | 15:09:38 | MDT | 2025-03-21 | 0 | 90.05 | ||||||||||||
| 2025-03-21 | 15:05:47 | MDT | 2025-03-21 | 0 | 90.05 | ||||||||||||
| 2025-03-21 | 14:25:22 | MDT | 2025-04-11 | 21 | 90.165 | ||||||||||||
| 2025-03-21 | 11:14:01 | MDT | 2025-03-21 | 0 | 90.22 | ||||||||||||
| 2025-03-21 | 11:13:03 | MDT | 2025-06-20 | 91 | 90.31 | ||||||||||||
| 2025-03-21 | 11:13:03 | MDT | 2025-06-20 | 91 | 90.28 | ||||||||||||
| 2025-03-21 | 11:01:26 | MDT | 2025-06-20 | 91 | 90.2952 | ||||||||||||
| 2025-03-21 | 10:59:55 | MDT | 2025-04-17 | 27 | 90.237 | ||||||||||||
| 2025-03-21 | 10:48:50 | MDT | 2025-03-21 | 0 | 90.0601 | ||||||||||||
| 2025-03-21 | 10:48:50 | MDT | 2025-03-21 | 0 | 90.06 | ||||||||||||
| 2025-03-21 | 10:28:01 | MDT | 2025-04-17 | 27 | 90.17 | ||||||||||||
| 2025-03-21 | 10:28:01 | MDT | 2025-04-17 | 27 | 90.17 | ||||||||||||
| 2025-03-21 | 09:57:09 | MDT | 2025-04-17 | 27 | 90.03 | ||||||||||||
| 2025-03-20 | 13:27:57 | MDT | 2025-04-17 | 28 | 91.22 | ||||||||||||
| 2025-03-20 | 13:27:09 | MDT | 2025-04-17 | 28 | 91.26 | ||||||||||||
| 2025-03-20 | 11:54:55 | MDT | 2025-06-20 | 92 | 91.84 | ||||||||||||
| 2025-03-20 | 10:13:20 | MDT | 2025-04-04 | 15 | 90.955 | ||||||||||||
| 2025-03-20 | 10:02:15 | MDT | 2025-04-11 | 22 | 90.705 | ||||||||||||
| 2025-03-20 | 09:56:19 | MDT | 2025-04-17 | 28 | 90.455 | ||||||||||||
| 2025-03-20 | 09:48:50 | MDT | 2025-03-28 | 8 | 90.875 | ||||||||||||
| 2025-03-20 | 09:48:28 | MDT | 2025-04-17 | 28 | 90.94 | ||||||||||||
| 2025-03-19 | 13:20:29 | MDT | 2025-04-17 | 29 | 91.625 | ||||||||||||
| 2025-03-19 | 13:20:29 | MDT | 2025-04-17 | 29 | 91.625 | ||||||||||||
| 2025-03-19 | 13:20:29 | MDT | 2025-04-17 | 29 | 91.625 | ||||||||||||
| 2025-03-19 | 13:20:29 | MDT | 2025-04-17 | 29 | 91.625 | ||||||||||||
| 2025-03-19 | 12:08:56 | MDT | 2025-04-04 | 16 | 91.715 | ||||||||||||
| 2025-03-18 | 12:36:20 | MDT | 2025-03-21 | 3 | 92.315 | ||||||||||||
| 2025-03-18 | 12:35:34 | MDT | 2025-03-21 | 3 | 92.32 | ||||||||||||
| 2025-03-18 | 12:35:14 | MDT | 2025-03-21 | 3 | 92.32 | ||||||||||||
| 2025-03-18 | 11:56:33 | MDT | 2026-03-20 | 367 | 92.715 | ||||||||||||
| 2025-03-18 | 11:30:36 | MDT | 2025-04-17 | 30 | 93.15 | ||||||||||||
| 2025-03-18 | 09:53:20 | MDT | 2025-04-17 | 30 | 93.345 | ||||||||||||
| 2025-03-18 | 09:53:20 | MDT | 2025-04-17 | 30 | 93.345 | ||||||||||||
| 2025-03-12 | 14:00:07 | MDT | 2025-03-21 | 9 | 91.2142 | ||||||||||||
| 2025-03-12 | 12:20:31 | MDT | 2025-04-17 | 36 | 91.2 | ||||||||||||
| 2025-03-12 | 09:44:12 | MDT | 2025-03-21 | 9 | 91.525 | ||||||||||||
| 2025-03-11 | 15:40:25 | MDT | 2026-01-16 | 311 | 93.7 | ||||||||||||
| 2025-03-11 | 15:10:19 | MDT | 2027-01-15 | 675 | 93.685 | ||||||||||||
| 2025-03-11 | 14:47:30 | MDT | 2025-09-19 | 192 | 93.795 | ||||||||||||
| 2025-03-11 | 14:04:00 | MDT | 2025-03-21 | 10 | 93.2451 | ||||||||||||
| 2025-03-10 | 12:08:54 | MDT | 2025-03-21 | 11 | 94.6551 | ||||||||||||
| 2025-03-10 | 12:08:54 | MDT | 2025-03-21 | 11 | 94.7443 | ||||||||||||
| 2025-03-10 | 12:08:54 | MDT | 2025-03-21 | 11 | 94.6797 | ||||||||||||
| 2025-03-10 | 10:40:17 | MDT | 2025-03-21 | 11 | 95.24 | ||||||||||||
| 2025-03-06 | 15:44:41 | MDT | 2026-06-18 | 469 | 93.045 | ||||||||||||
| 2025-03-06 | 15:43:57 | MDT | 2026-06-18 | 469 | 93.05 | ||||||||||||
| 2025-03-06 | 09:37:45 | MDT | 2025-03-21 | 15 | 93.215 | ||||||||||||
| 2025-03-05 | 15:37:08 | MDT | 2025-05-16 | 72 | 94.425 | ||||||||||||
| 2025-03-05 | 15:37:09 | MDT | 2025-05-16 | 72 | 94.425 | ||||||||||||
| 2025-03-05 | 10:21:03 | MDT | 2025-03-07 | 2 | 94.195 | ||||||||||||
| 2025-03-05 | 10:00:39 | MDT | 2026-01-16 | 317 | 94.1871 | ||||||||||||
| 2025-03-04 | 13:42:18 | MDT | 2025-04-17 | 44 | 93.53 | ||||||||||||
| 2025-03-04 | 13:32:21 | MDT | 2025-04-17 | 44 | 93.3898 | ||||||||||||
| 2025-03-04 | 11:54:58 | MDT | 2025-05-16 | 73 | 93.54 | ||||||||||||
| 2025-03-03 | 13:45:33 | MDT | 2025-03-21 | 18 | 94.32 | ||||||||||||
| 2025-03-03 | 12:54:50 | MDT | 2025-05-16 | 74 | 94.6 | ||||||||||||
| 2025-02-25 | 11:52:45 | MDT | 2025-05-16 | 80 | 89.595 | ||||||||||||
| 2025-02-24 | 14:40:32 | MDT | 2025-03-21 | 25 | 90.565 | ||||||||||||
| 2025-02-21 | 15:45:09 | MDT | 2025-03-21 | 28 | 89.99 | ||||||||||||
| 2025-02-21 | 15:45:09 | MDT | 2025-03-21 | 28 | 89.99 | ||||||||||||
| 2025-02-21 | 14:49:19 | MDT | 2025-02-21 | 0 | 89.811 | ||||||||||||
| 2025-02-21 | 14:39:09 | MDT | 2025-03-21 | 28 | 89.72 | ||||||||||||
| 2025-02-21 | 14:38:30 | MDT | 2025-03-21 | 28 | 89.775 | ||||||||||||
| 2025-02-21 | 14:15:55 | MDT | 2025-03-21 | 28 | 89.715 | ||||||||||||
| 2025-02-21 | 14:15:55 | MDT | 2025-03-21 | 28 | 89.715 | ||||||||||||
| 2025-02-21 | 14:15:55 | MDT | 2025-03-21 | 28 | 89.715 | ||||||||||||
| 2025-02-21 | 12:51:00 | MDT | 2025-03-21 | 28 | 90.22 | ||||||||||||
| 2025-02-21 | 12:48:19 | MDT | 2025-03-21 | 28 | 90.0 | ||||||||||||
| 2025-02-21 | 10:59:28 | MDT | 2025-02-21 | 0 | 90.08 | ||||||||||||
| 2025-02-21 | 10:59:28 | MDT | 2025-02-21 | 0 | 90.08 | ||||||||||||
| 2025-02-21 | 10:11:06 | MDT | 2025-02-21 | 0 | 90.5055 | ||||||||||||
| 2025-02-20 | 14:32:01 | MDT | 2025-03-21 | 29 | 87.47 | ||||||||||||
| 2025-02-20 | 13:14:14 | MDT | 2025-02-21 | 1 | 87.4853 | ||||||||||||
| 2025-02-20 | 13:14:14 | MDT | 2025-02-21 | 1 | 87.49 | ||||||||||||
| 2025-02-20 | 13:14:14 | MDT | 2025-02-21 | 1 | 87.49 | ||||||||||||
| 2025-02-20 | 13:14:14 | MDT | 2025-02-21 | 1 | 87.485 | ||||||||||||
| 2025-02-20 | 13:14:14 | MDT | 2025-02-21 | 1 | 87.4853 | ||||||||||||
| 2025-02-20 | 13:05:07 | MDT | 2025-02-21 | 1 | 87.4945 | ||||||||||||
| 2025-02-20 | 13:02:01 | MDT | 2025-02-21 | 1 | 87.47 | ||||||||||||
| 2025-02-20 | 13:01:06 | MDT | 2025-02-21 | 1 | 87.505 | ||||||||||||
| 2025-02-20 | 13:01:06 | MDT | 2025-02-21 | 1 | 87.505 | ||||||||||||
| 2025-02-20 | 13:00:45 | MDT | 2025-02-21 | 1 | 87.48 | ||||||||||||
| 2025-02-20 | 13:00:45 | MDT | 2025-02-21 | 1 | 87.49 | ||||||||||||
| 2025-02-18 | 12:53:31 | MDT | 2025-02-21 | 3 | 86.7 | Post-Earnings | |||||||||||
| 2025-02-18 | 11:24:50 | MDT | 2025-02-21 | 3 | 86.024 | Post-Earnings | |||||||||||
| 2025-02-18 | 10:32:43 | MDT | 2026-01-16 | 332 | 85.86 | Post-Earnings | |||||||||||
| 2025-02-18 | 09:38:19 | MDT | 2025-02-21 | 3 | 86.05 | Post-Earnings | |||||||||||
| 2025-02-18 | 09:35:52 | MDT | 2025-03-21 | 31 | 86.045 | Post-Earnings | |||||||||||
| 2025-02-18 | 09:35:52 | MDT | 2025-03-21 | 31 | 86.045 | Post-Earnings | |||||||||||
| 2025-02-18 | 09:33:26 | MDT | 2025-02-21 | 3 | 86.4253 | Post-Earnings | |||||||||||
| 2025-02-14 | 15:57:57 | MDT | 2025-02-14 | 0 | 92.94 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:36:00 | MDT | 2025-02-21 | 7 | 92.63 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:36:00 | MDT | 2025-02-21 | 7 | 92.63 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:11:19 | MDT | 2025-02-21 | 7 | 92.74 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:08:46 | MDT | 2025-02-21 | 7 | 92.7294 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:08:42 | MDT | 2025-02-21 | 7 | 92.7453 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:02:33 | MDT | 2025-02-21 | 7 | 92.705 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:02:19 | MDT | 2025-02-21 | 7 | 92.72 | Pre-Earnings | |||||||||||
| 2025-02-14 | 13:55:43 | MDT | 2025-02-21 | 7 | 92.64 | Pre-Earnings | |||||||||||
| 2025-02-14 | 13:54:30 | MDT | 2025-02-21 | 7 | 92.675 | Pre-Earnings | |||||||||||
| 2025-02-14 | 13:54:30 | MDT | 2025-02-21 | 7 | 92.675 | Pre-Earnings | |||||||||||
| 2025-02-14 | 12:45:42 | MDT | 2025-02-21 | 7 | 92.29 | Pre-Earnings | |||||||||||
| 2025-02-14 | 12:03:01 | MDT | 2025-03-21 | 35 | 92.2 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:33:58 | MDT | 2025-02-21 | 7 | 91.94 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:15:20 | MDT | 2025-02-21 | 7 | 92.26 | Pre-Earnings | |||||||||||
| 2025-02-14 | 10:58:27 | MDT | 2025-02-21 | 7 | 92.3 | Pre-Earnings | |||||||||||
| 2025-02-14 | 10:58:10 | MDT | 2025-03-21 | 35 | 92.3 | Pre-Earnings | |||||||||||
| 2025-02-14 | 09:53:58 | MDT | 2025-03-21 | 35 | 92.535 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:55:35 | MDT | 2025-03-21 | 36 | 92.32 | ||||||||||||
| 2025-02-13 | 15:14:35 | MDT | 2025-02-21 | 8 | 92.0601 | ||||||||||||
| 2025-02-13 | 14:49:04 | MDT | 2025-02-21 | 8 | 91.81 | ||||||||||||
| 2025-02-13 | 14:34:39 | MDT | 2025-02-21 | 8 | 91.79 | ||||||||||||
| 2025-02-13 | 14:30:02 | MDT | 2025-02-21 | 8 | 91.745 | ||||||||||||
| 2025-02-13 | 14:23:10 | MDT | 2025-02-21 | 8 | 91.7654 | ||||||||||||
| 2025-02-13 | 14:22:40 | MDT | 2025-02-21 | 8 | 91.7808 | ||||||||||||
| 2025-02-13 | 12:24:42 | MDT | 2025-02-14 | 1 | 91.44 | ||||||||||||
| 2025-02-13 | 11:10:03 | MDT | 2025-02-14 | 1 | 91.73 | ||||||||||||
| 2025-02-12 | 10:34:04 | MDT | 2025-02-28 | 16 | 90.645 | ||||||||||||
| 2025-02-12 | 10:06:45 | MDT | 2025-02-21 | 9 | 90.305 | ||||||||||||
| 2025-02-11 | 12:58:08 | MDT | 2026-03-20 | 402 | 91.215 | ||||||||||||
| 2025-02-11 | 12:58:08 | MDT | 2026-03-20 | 402 | 91.215 | ||||||||||||
| 2025-02-10 | 10:45:06 | MDT | 2025-02-14 | 4 | 90.4881 | ||||||||||||
| 2025-02-10 | 10:45:06 | MDT | 2025-02-14 | 4 | 90.4944 | ||||||||||||
| 2025-02-07 | 13:29:16 | MDT | 2025-02-21 | 14 | 90.01 | ||||||||||||
| 2025-02-07 | 12:37:41 | MDT | 2025-02-21 | 14 | 90.025 | ||||||||||||
| 2025-02-07 | 10:34:07 | MDT | 2025-02-14 | 7 | 90.385 | ||||||||||||
| 2025-02-05 | 12:42:16 | MDT | 2025-02-28 | 23 | 91.57 | ||||||||||||
| 2025-02-05 | 12:37:31 | MDT | 2025-02-21 | 16 | 91.58 | ||||||||||||
| 2025-02-05 | 12:37:03 | MDT | 2025-02-21 | 16 | 91.6 | ||||||||||||
| 2025-02-05 | 12:23:36 | MDT | 2025-02-21 | 16 | 91.585 | ||||||||||||
| 2025-02-05 | 12:23:37 | MDT | 2025-02-21 | 16 | 91.5244 | ||||||||||||
| 2025-02-05 | 12:18:55 | MDT | 2025-02-21 | 16 | 91.595 | ||||||||||||
| 2025-02-05 | 12:09:04 | MDT | 2025-02-21 | 16 | 91.71 | ||||||||||||
| 2025-02-05 | 12:03:15 | MDT | 2025-02-21 | 16 | 91.67 | ||||||||||||
| 2025-02-05 | 12:03:15 | MDT | 2025-02-21 | 16 | 91.655 | ||||||||||||
| 2025-02-05 | 12:03:15 | MDT | 2025-02-21 | 16 | 91.6556 | ||||||||||||
| 2025-02-05 | 12:01:40 | MDT | 2025-02-21 | 16 | 91.675 | ||||||||||||
| 2025-02-05 | 10:24:43 | MDT | 2025-02-14 | 9 | 91.09 | ||||||||||||
| 2025-02-03 | 15:29:15 | MDT | 2025-02-14 | 11 | 90.6558 | ||||||||||||
| 2025-02-03 | 09:39:16 | MDT | 2025-02-07 | 4 | 89.7303 | ||||||||||||
| 2025-01-31 | 13:26:23 | MDT | 2025-01-31 | 0 | 91.6252 | ||||||||||||
| 2025-01-31 | 13:26:07 | MDT | 2025-01-31 | 0 | 91.61 | ||||||||||||
| 2025-01-31 | 12:34:17 | MDT | 2025-05-16 | 105 | 92.005 | ||||||||||||
| 2025-01-31 | 10:11:50 | MDT | 2025-02-07 | 7 | 91.025 | ||||||||||||
| 2025-01-31 | 10:01:53 | MDT | 2025-02-21 | 21 | 91.075 | ||||||||||||
| 2025-01-29 | 15:30:01 | MDT | 2025-01-31 | 2 | 92.1547 | ||||||||||||
| 2025-01-29 | 14:46:09 | MDT | 2025-01-31 | 2 | 92.065 | ||||||||||||
| 2025-01-29 | 10:28:12 | MDT | 2025-02-21 | 23 | 92.9299 | ||||||||||||
| 2025-01-29 | 10:08:22 | MDT | 2025-01-31 | 2 | 92.725 | ||||||||||||
| 2025-01-28 | 12:29:17 | MDT | 2025-02-21 | 24 | 91.905 | ||||||||||||
| 2025-01-27 | 14:12:05 | MDT | 2025-03-21 | 53 | 92.075 | ||||||||||||
| 2025-01-27 | 13:04:35 | MDT | 2025-01-31 | 4 | 91.74 | ||||||||||||
| 2025-01-27 | 10:03:53 | MDT | 2025-01-31 | 4 | 90.7055 | ||||||||||||
| 2025-01-27 | 09:45:18 | MDT | 2025-01-31 | 4 | 91.4003 | ||||||||||||
| 2025-01-27 | 09:43:33 | MDT | 2025-01-31 | 4 | 91.6137 | ||||||||||||
| 2025-01-24 | 15:33:30 | MDT | 2025-02-21 | 28 | 90.034 | ||||||||||||
| 2025-01-24 | 14:57:10 | MDT | 2025-01-31 | 7 | 90.215 | ||||||||||||
| 2025-01-24 | 11:28:57 | MDT | 2025-02-07 | 14 | 89.545 | ||||||||||||
| 2025-01-24 | 11:28:57 | MDT | 2025-02-07 | 14 | 89.55 | ||||||||||||
| 2025-01-24 | 11:20:03 | MDT | 2025-01-31 | 7 | 89.385 | ||||||||||||
| 2025-01-24 | 11:18:51 | MDT | 2025-01-24 | 0 | 89.45 | ||||||||||||
| 2025-01-23 | 15:46:57 | MDT | 2025-01-24 | 1 | 89.195 | ||||||||||||
| 2025-01-23 | 14:42:23 | MDT | 2025-01-24 | 1 | 88.845 | ||||||||||||
| 2025-01-23 | 14:42:23 | MDT | 2025-01-24 | 1 | 88.835 | ||||||||||||
| 2025-01-22 | 13:08:11 | MDT | 2025-01-24 | 2 | 88.2 | ||||||||||||
| 2025-01-22 | 09:34:43 | MDT | 2025-02-21 | 30 | 87.7601 | ||||||||||||
| 2025-01-21 | 14:17:31 | MDT | 2025-02-21 | 31 | 88.4301 | ||||||||||||
| 2025-01-21 | 11:56:48 | MDT | 2025-01-24 | 3 | 88.48 | ||||||||||||
| 2025-01-21 | 11:42:59 | MDT | 2025-02-14 | 24 | 88.341 | ||||||||||||
| 2025-01-21 | 11:40:32 | MDT | 2025-02-21 | 31 | 88.395 | ||||||||||||
| 2025-01-21 | 11:38:31 | MDT | 2025-02-14 | 24 | 88.33 | ||||||||||||
| 2025-01-21 | 11:38:25 | MDT | 2025-02-14 | 24 | 88.33 | ||||||||||||
| 2025-01-21 | 11:38:01 | MDT | 2025-02-14 | 24 | 88.33 | ||||||||||||
| 2025-01-21 | 11:03:02 | MDT | 2025-01-24 | 3 | 88.065 | ||||||||||||
| 2025-01-21 | 10:44:20 | MDT | 2025-01-24 | 3 | 88.14 | ||||||||||||
| 2025-01-17 | 15:50:04 | MDT | 2025-02-21 | 35 | 88.456 | ||||||||||||
| 2025-01-17 | 15:50:04 | MDT | 2025-02-21 | 35 | 88.4551 | ||||||||||||
| 2025-01-17 | 15:04:28 | MDT | 2025-02-07 | 21 | 88.5 | ||||||||||||
| 2025-01-17 | 12:50:23 | MDT | 2025-02-21 | 35 | 88.39 | ||||||||||||
| 2025-01-17 | 10:57:44 | MDT | 2025-06-20 | 154 | 87.665 | ||||||||||||
| 2025-01-17 | 10:57:44 | MDT | 2025-06-20 | 154 | 87.665 | ||||||||||||
| 2025-01-16 | 15:18:00 | MDT | 2025-02-21 | 36 | 86.765 | ||||||||||||
| 2025-01-16 | 13:21:37 | MDT | 2025-03-21 | 64 | 86.5902 | ||||||||||||
| 2025-01-16 | 10:27:40 | MDT | 2025-02-21 | 36 | 85.575 | ||||||||||||
| 2025-01-16 | 10:06:13 | MDT | 2025-02-07 | 22 | 85.3293 | ||||||||||||
| 2025-01-14 | 11:37:35 | MDT | 2025-01-17 | 3 | 84.9 | ||||||||||||
| 2025-01-14 | 10:41:47 | MDT | 2025-01-17 | 3 | 84.8349 | ||||||||||||
| 2025-01-13 | 11:44:55 | MDT | 2025-01-24 | 11 | 80.95 | ||||||||||||
| 2025-01-13 | 11:39:50 | MDT | 2025-02-14 | 32 | 80.9452 | ||||||||||||
| 2025-01-10 | 09:55:56 | MDT | 2025-02-21 | 42 | 81.475 | ||||||||||||
| 2025-01-10 | 09:55:56 | MDT | 2025-02-21 | 42 | 81.475 | ||||||||||||
| 2025-01-10 | 09:54:22 | MDT | 2025-02-21 | 42 | 81.45 | ||||||||||||
| 2025-01-10 | 09:54:18 | MDT | 2025-02-21 | 42 | 81.425 | ||||||||||||
| 2025-01-08 | 14:48:45 | MDT | 2025-01-17 | 9 | 83.07 | ||||||||||||
| 2025-01-08 | 12:48:12 | MDT | 2025-02-21 | 44 | 82.71 | ||||||||||||
| 2025-01-08 | 12:25:29 | MDT | 2025-03-21 | 72 | 82.735 | ||||||||||||
| 2025-01-08 | 11:14:26 | MDT | 2025-01-17 | 9 | 82.605 | ||||||||||||
| 2025-01-08 | 09:52:39 | MDT | 2025-01-17 | 9 | 82.4408 | ||||||||||||
| 2025-01-08 | 09:40:28 | MDT | 2025-05-16 | 128 | 81.487 | ||||||||||||
| 2025-01-06 | 14:38:19 | MDT | 2025-01-17 | 11 | 80.28 | ||||||||||||
| 2025-01-06 | 14:38:19 | MDT | 2025-01-17 | 11 | 80.215 | ||||||||||||
| 2025-01-06 | 13:51:05 | MDT | 2025-05-16 | 130 | 80.5558 | ||||||||||||
| 2025-01-03 | 12:42:44 | MDT | 2025-03-21 | 77 | 80.57 | ||||||||||||
| 2025-01-02 | 11:52:55 | MDT | 2025-03-21 | 78 | 80.3 | ||||||||||||
| 2025-01-02 | 11:52:55 | MDT | 2025-03-21 | 78 | 80.3 | ||||||||||||
| 2025-01-02 | 09:45:07 | MDT | 2025-01-03 | 1 | 80.525 | ||||||||||||
| 2024-12-31 | 11:48:09 | MDT | 2025-01-10 | 10 | 79.575 | ||||||||||||
| 2024-12-31 | 10:04:40 | MDT | 2025-01-17 | 17 | 79.975 | ||||||||||||
| 2024-12-30 | 15:27:35 | MDT | 2025-02-21 | 53 | 79.575 | ||||||||||||
| 2024-12-30 | 15:27:35 | MDT | 2025-01-17 | 18 | 79.575 | ||||||||||||
| 2024-12-30 | 15:27:35 | MDT | 2025-01-17 | 18 | 79.575 | ||||||||||||
| 2024-12-26 | 14:09:16 | MDT | 2025-03-21 | 85 | 81.455 | ExDiv | |||||||||||
| 2024-12-26 | 14:09:16 | MDT | 2025-03-21 | 85 | 81.455 | ExDiv | |||||||||||
| 2024-12-26 | 13:31:03 | MDT | 2025-01-17 | 22 | 81.5 | ExDiv | |||||||||||
| 2024-12-26 | 12:35:17 | MDT | 2025-01-17 | 22 | 81.6595 | ExDiv | |||||||||||
| 2024-12-26 | 11:22:50 | MDT | 2025-02-21 | 57 | 81.615 | ExDiv | |||||||||||
| 2024-12-23 | 13:28:49 | MDT | 2025-03-21 | 88 | 81.025 | ||||||||||||
| 2024-12-23 | 13:21:57 | MDT | 2025-03-21 | 88 | 80.98 | ||||||||||||
| 2024-12-23 | 13:21:57 | MDT | 2025-01-17 | 25 | 80.94 | ||||||||||||
| 2024-12-23 | 11:20:35 | MDT | 2025-03-21 | 88 | 80.83 | ||||||||||||
| 2024-12-23 | 11:14:57 | MDT | 2025-01-10 | 18 | 80.76 | ||||||||||||
| 2024-12-23 | 11:14:57 | MDT | 2025-01-10 | 18 | 80.76 | ||||||||||||
| 2024-12-20 | 15:44:39 | MDT | 2025-01-17 | 28 | 81.145 | ||||||||||||
| 2024-12-20 | 15:44:39 | MDT | 2025-01-17 | 28 | 81.145 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2025-01-31 | 45 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2024-12-27 | 10 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2024-12-27 | 10 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2025-01-31 | 45 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2025-01-31 | 45 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2024-12-27 | 10 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2024-12-27 | 10 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2025-01-31 | 45 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2025-01-31 | 45 | 82.22 | ||||||||||||
| 2024-12-17 | 10:19:06 | MDT | 2024-12-27 | 10 | 82.22 | ||||||||||||
| 2024-12-16 | 14:27:13 | MDT | 2024-12-20 | 4 | 81.685 | ||||||||||||
| 2024-12-16 | 14:27:13 | MDT | 2024-12-20 | 4 | 81.685 | ||||||||||||
| 2024-12-16 | 14:22:38 | MDT | 2025-01-17 | 32 | 81.725 | ||||||||||||
| 2024-12-13 | 09:54:15 | MDT | 2025-02-21 | 70 | 82.175 | ||||||||||||
| 2024-12-11 | 10:19:07 | MDT | 2025-01-17 | 37 | 83.55 | ||||||||||||
| 2024-12-10 | 12:01:30 | MDT | 2025-01-17 | 38 | 83.4647 | ||||||||||||
| 2024-12-10 | 09:45:14 | MDT | 2024-12-13 | 3 | 83.6341 | ||||||||||||
| 2024-12-09 | 12:52:27 | MDT | 2024-12-20 | 11 | 83.85 | ||||||||||||
| 2024-12-09 | 12:40:13 | MDT | 2025-01-17 | 39 | 83.775 | ||||||||||||
| 2024-12-09 | 11:33:16 | MDT | 2024-12-13 | 4 | 83.915 | ||||||||||||
| 2024-12-06 | 14:22:19 | MDT | 2024-12-13 | 7 | 83.785 | ||||||||||||
| 2024-12-05 | 13:21:41 | MDT | 2024-12-13 | 8 | 84.66 | ||||||||||||
| 2024-12-05 | 13:21:41 | MDT | 2024-12-13 | 8 | 84.66 | ||||||||||||
| 2024-12-05 | 09:55:54 | MDT | 2024-12-06 | 1 | 84.6441 | ||||||||||||
| 2024-12-05 | 09:50:50 | MDT | 2024-12-06 | 1 | 84.645 | ||||||||||||
| 2024-12-05 | 09:50:41 | MDT | 2024-12-06 | 1 | 84.6 | ||||||||||||
| 2024-12-04 | 14:57:28 | MDT | 2024-12-06 | 2 | 85.36 | ||||||||||||
| 2024-12-04 | 10:20:55 | MDT | 2025-01-10 | 37 | 85.71 | ||||||||||||
| 2024-12-04 | 10:20:55 | MDT | 2025-01-10 | 37 | 85.71 | ||||||||||||
| 2024-12-03 | 12:59:32 | MDT | 2024-12-06 | 3 | 85.715 | ||||||||||||
| 2024-12-03 | 10:46:24 | MDT | 2024-12-20 | 17 | 85.74 | ||||||||||||
| 2024-11-29 | 12:30:37 | MDT | 2024-12-06 | 7 | 86.62 | ||||||||||||
| 2024-11-26 | 11:37:13 | MDT | 2024-12-20 | 24 | 85.335 | ||||||||||||
| 2024-11-26 | 10:43:55 | MDT | 2024-12-20 | 24 | 85.3397 | ||||||||||||
| 2024-11-26 | 10:38:34 | MDT | 2025-02-21 | 87 | 85.4 | ||||||||||||
| 2024-11-26 | 10:07:51 | MDT | 2025-02-21 | 87 | 85.48 | ||||||||||||
| 2024-11-26 | 09:31:11 | MDT | 2024-11-29 | 3 | 86.1707 | ||||||||||||
| 2024-11-25 | 11:01:34 | MDT | 2025-01-17 | 53 | 84.915 | ||||||||||||
| 2024-11-25 | 11:01:15 | MDT | 2024-12-20 | 25 | 84.9 | ||||||||||||
| 2024-11-25 | 11:00:44 | MDT | 2024-12-20 | 25 | 84.855 | ||||||||||||
| 2024-11-25 | 11:00:44 | MDT | 2024-12-20 | 25 | 84.855 | ||||||||||||
| 2024-11-25 | 09:51:42 | MDT | 2025-01-03 | 39 | 85.8494 | ||||||||||||
| 2024-11-22 | 15:09:36 | MDT | 2024-11-22 | 0 | 85.885 | ||||||||||||
| 2024-11-22 | 14:43:59 | MDT | 2024-11-29 | 7 | 86.185 | ||||||||||||
| 2024-11-22 | 14:35:23 | MDT | 2024-11-22 | 0 | 86.19 | ||||||||||||
| 2024-11-21 | 13:26:56 | MDT | 2024-11-22 | 1 | 85.07 | ||||||||||||
| 2024-11-20 | 12:07:00 | MDT | 2024-11-29 | 9 | 83.825 | ||||||||||||
| 2024-11-20 | 12:07:00 | MDT | 2024-11-29 | 9 | 83.825 | ||||||||||||
| 2024-11-20 | 10:08:52 | MDT | 2024-11-22 | 2 | 83.8 | ||||||||||||
| 2024-11-19 | 15:48:26 | MDT | 2024-11-29 | 10 | 85.065 | Post-Earnings | |||||||||||
| 2024-11-19 | 13:07:40 | MDT | 2025-05-16 | 178 | 85.485 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:42:48 | MDT | 2025-05-16 | 178 | 85.605 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:42:32 | MDT | 2025-05-16 | 178 | 85.605 | Post-Earnings | |||||||||||
| 2024-11-19 | 12:42:32 | MDT | 2025-05-16 | 178 | 85.605 | Post-Earnings | |||||||||||
| 2024-11-19 | 11:50:16 | MDT | 2025-05-16 | 178 | 85.37 | Post-Earnings | |||||||||||
| 2024-11-19 | 11:50:16 | MDT | 2025-05-16 | 178 | 85.355 | Post-Earnings | |||||||||||
| 2024-11-19 | 11:25:59 | MDT | 2024-12-06 | 17 | 85.3351 | Post-Earnings | |||||||||||
| 2024-11-19 | 11:25:59 | MDT | 2024-12-06 | 17 | 85.335 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:10:21 | MDT | 2024-12-20 | 31 | 84.9106 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:09:43 | MDT | 2024-12-20 | 31 | 84.785 | Post-Earnings | |||||||||||
| 2024-11-19 | 10:09:36 | MDT | 2024-12-20 | 31 | 84.785 | Post-Earnings | |||||||||||
| 2024-11-19 | 09:49:01 | MDT | 2025-01-17 | 59 | 84.925 | Post-Earnings | |||||||||||
| 2024-11-19 | 09:44:53 | MDT | 2024-12-27 | 38 | 84.86 | Post-Earnings | |||||||||||
| 2024-11-18 | 15:58:27 | MDT | 2024-11-29 | 11 | 87.345 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:45:41 | MDT | 2024-11-22 | 4 | 87.795 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:44:21 | MDT | 2024-11-22 | 4 | 87.695 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:44:09 | MDT | 2024-11-22 | 4 | 87.705 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:43:02 | MDT | 2024-11-22 | 4 | 87.5904 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:37:05 | MDT | 2024-11-29 | 11 | 87.75 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:25:28 | MDT | 2024-12-20 | 32 | 87.785 | Pre-Earnings | |||||||||||
| 2024-11-18 | 15:15:32 | MDT | 2024-11-29 | 11 | 87.895 | Pre-Earnings | |||||||||||
| 2024-11-18 | 14:19:10 | MDT | 2025-02-21 | 95 | 88.1 | Pre-Earnings | |||||||||||
| 2024-11-18 | 14:13:23 | MDT | 2024-12-20 | 32 | 88.085 | Pre-Earnings | |||||||||||
| 2024-11-18 | 13:01:31 | MDT | 2024-11-22 | 4 | 88.455 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:05:07 | MDT | 2024-11-22 | 4 | 88.005 | Pre-Earnings | |||||||||||
| 2024-11-18 | 11:01:18 | MDT | 2024-11-22 | 4 | 87.905 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:26:49 | MDT | 2024-11-22 | 4 | 88.015 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:20:24 | MDT | 2024-11-22 | 4 | 88.1396 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:20:24 | MDT | 2024-11-22 | 4 | 88.175 | Pre-Earnings | |||||||||||
| 2024-11-18 | 10:18:06 | MDT | 2024-11-29 | 11 | 88.015 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:57:13 | MDT | 2024-11-29 | 11 | 88.325 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:57:13 | MDT | 2024-11-29 | 11 | 88.325 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:54:42 | MDT | 2024-11-29 | 11 | 88.17 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:54:42 | MDT | 2024-11-29 | 11 | 88.17 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:52:08 | MDT | 2024-11-29 | 11 | 88.075 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:44:42 | MDT | 2024-11-22 | 4 | 87.99 | Pre-Earnings | |||||||||||
| 2024-11-18 | 09:44:43 | MDT | 2024-11-22 | 4 | 88.025 | Pre-Earnings | |||||||||||
| 2024-11-15 | 15:50:51 | MDT | 2024-12-20 | 35 | 87.39 | ||||||||||||
| 2024-11-15 | 12:58:09 | MDT | 2024-11-29 | 14 | 87.27 | ||||||||||||
| 2024-11-15 | 10:44:51 | MDT | 2024-12-20 | 35 | 86.8 | ||||||||||||
| 2024-11-15 | 10:40:14 | MDT | 2024-11-15 | 0 | 86.35 | ||||||||||||
| 2024-11-14 | 11:08:21 | MDT | 2025-01-17 | 64 | 86.99 | ||||||||||||
| 2024-11-14 | 10:51:04 | MDT | 2024-12-27 | 43 | 86.935 | ||||||||||||
| 2024-11-12 | 15:17:43 | MDT | 2024-11-15 | 3 | 88.64 | ||||||||||||
| 2024-11-08 | 15:05:22 | MDT | 2024-12-20 | 42 | 88.1 | ||||||||||||
| 2024-11-08 | 14:49:28 | MDT | 2024-11-15 | 7 | 88.22 | ||||||||||||
| 2024-11-07 | 15:45:14 | MDT | 2025-01-17 | 71 | 88.1553 | ||||||||||||
| 2024-11-07 | 14:00:43 | MDT | 2024-11-15 | 8 | 88.18 | ||||||||||||
| 2024-11-07 | 14:00:43 | MDT | 2024-11-15 | 8 | 88.18 | ||||||||||||
| 2024-11-05 | 15:57:58 | MDT | 2024-11-15 | 10 | 89.5644 | ||||||||||||
| 2024-11-05 | 15:57:50 | MDT | 2024-11-15 | 10 | 89.5547 | ||||||||||||
| 2024-11-05 | 09:49:44 | MDT | 2024-11-15 | 10 | 88.8791 | ||||||||||||
| 2024-11-04 | 15:55:03 | MDT | 2024-11-15 | 11 | 89.325 | ||||||||||||
| 2024-11-04 | 13:21:53 | MDT | 2024-12-20 | 46 | 89.8111 | ||||||||||||
| 2024-11-04 | 13:21:53 | MDT | 2024-12-20 | 46 | 89.72 | ||||||||||||
| 2024-11-04 | 11:51:16 | MDT | 2025-01-17 | 74 | 89.4091 | ||||||||||||
| 2024-11-04 | 11:49:13 | MDT | 2024-11-15 | 11 | 89.415 | ||||||||||||
| 2024-11-04 | 11:47:38 | MDT | 2024-11-15 | 11 | 89.48 | ||||||||||||
| 2024-11-04 | 11:44:52 | MDT | 2024-11-15 | 11 | 89.48 | ||||||||||||
| 2024-11-04 | 11:44:52 | MDT | 2024-11-15 | 11 | 89.47 | ||||||||||||
| 2024-11-04 | 11:20:18 | MDT | 2024-11-15 | 11 | 89.855 | ||||||||||||
| 2024-11-04 | 11:09:30 | MDT | 2025-06-20 | 228 | 89.84 | ||||||||||||
| 2024-11-01 | 10:54:00 | MDT | 2025-01-17 | 77 | 90.075 | ||||||||||||
| 2024-10-31 | 13:27:36 | MDT | 2024-11-01 | 1 | 89.515 | ||||||||||||
| 2024-10-31 | 13:27:36 | MDT | 2024-11-01 | 1 | 89.515 | ||||||||||||
| 2024-10-31 | 13:27:36 | MDT | 2024-11-01 | 1 | 89.515 | ||||||||||||
| 2024-10-30 | 11:33:59 | MDT | 2024-11-01 | 2 | 91.5497 | ||||||||||||
| 2024-10-30 | 11:33:59 | MDT | 2024-11-01 | 2 | 91.55 | ||||||||||||
| 2024-10-30 | 11:20:06 | MDT | 2024-11-01 | 2 | 90.2291 | ||||||||||||
| 2024-10-28 | 11:13:57 | MDT | 2025-01-17 | 81 | 91.005 | ||||||||||||
| 2024-10-28 | 10:36:13 | MDT | 2024-11-01 | 4 | 91.08 | ||||||||||||
| 2024-10-28 | 10:33:55 | MDT | 2024-11-01 | 4 | 91.1056 | ||||||||||||
| 2024-10-25 | 15:57:27 | MDT | 2024-11-15 | 21 | 90.4353 | ||||||||||||
| 2024-10-25 | 10:35:22 | MDT | 2024-11-22 | 28 | 90.565 | ||||||||||||
| 2024-10-24 | 15:35:18 | MDT | 2024-11-01 | 8 | 91.2944 | ||||||||||||
| 2024-10-24 | 09:33:16 | MDT | 2024-11-15 | 22 | 92.4096 | ||||||||||||
| 2024-10-23 | 15:35:31 | MDT | 2024-11-15 | 23 | 92.2906 | ||||||||||||
| 2024-10-23 | 14:11:59 | MDT | 2025-01-17 | 86 | 91.79 | ||||||||||||
| 2024-10-23 | 13:42:21 | MDT | 2025-01-17 | 86 | 91.805 | ||||||||||||
| 2024-10-23 | 13:42:21 | MDT | 2025-01-17 | 86 | 91.805 | ||||||||||||
| 2024-10-23 | 10:03:30 | MDT | 2025-01-17 | 86 | 91.2345 | ||||||||||||
| 2024-10-22 | 15:21:22 | MDT | 2024-10-25 | 3 | 90.9041 | ||||||||||||
| 2024-10-21 | 15:54:31 | MDT | 2025-01-17 | 88 | 90.895 | ||||||||||||
| 2024-10-21 | 15:54:31 | MDT | 2025-01-17 | 88 | 90.915 | ||||||||||||
| 2024-10-21 | 15:31:25 | MDT | 2024-11-15 | 25 | 91.205 | ||||||||||||
| 2024-10-21 | 10:57:49 | MDT | 2024-11-15 | 25 | 91.435 | ||||||||||||
| 2024-10-18 | 15:52:06 | MDT | 2024-11-15 | 28 | 92.135 | ||||||||||||
| 2024-10-18 | 15:52:06 | MDT | 2024-11-15 | 28 | 92.1306 | ||||||||||||
| 2024-10-18 | 14:15:30 | MDT | 2024-10-18 | 0 | 92.0999 | ||||||||||||
| 2024-10-18 | 14:14:55 | MDT | 2024-10-18 | 0 | 92.0947 | ||||||||||||
| 2024-10-18 | 14:14:09 | MDT | 2024-10-18 | 0 | 91.9847 | ||||||||||||
| 2024-10-18 | 14:07:04 | MDT | 2024-11-15 | 28 | 91.925 | ||||||||||||
| 2024-10-18 | 13:21:33 | MDT | 2026-01-16 | 455 | 91.75 | ||||||||||||
| 2024-10-18 | 13:21:33 | MDT | 2026-01-16 | 455 | 91.7548 | ||||||||||||
| 2024-10-18 | 10:08:40 | MDT | 2024-10-18 | 0 | 90.2399 | ||||||||||||
| 2024-10-18 | 09:54:09 | MDT | 2024-12-20 | 63 | 90.385 | ||||||||||||
| 2024-10-18 | 09:34:18 | MDT | 2024-11-15 | 28 | 90.0339 | ||||||||||||
| 2024-10-18 | 09:32:45 | MDT | 2025-01-17 | 91 | 89.96 | ||||||||||||
| 2024-10-17 | 15:19:13 | MDT | 2025-01-17 | 92 | 89.86 | ||||||||||||
| 2024-10-17 | 15:18:52 | MDT | 2025-01-17 | 92 | 89.7994 | ||||||||||||
| 2024-10-17 | 14:58:39 | MDT | 2024-10-18 | 1 | 89.905 | ||||||||||||
| 2024-10-17 | 10:08:14 | MDT | 2024-10-18 | 1 | 89.86 | ||||||||||||
| 2024-10-14 | 12:02:35 | MDT | 2024-10-18 | 4 | 89.7347 | ||||||||||||
| 2024-10-14 | 12:01:05 | MDT | 2024-10-18 | 4 | 89.7247 | ||||||||||||
| 2024-10-14 | 10:19:08 | MDT | 2024-10-18 | 4 | 89.68 | ||||||||||||
| 2024-10-14 | 10:19:08 | MDT | 2024-10-18 | 4 | 89.68 | ||||||||||||
| 2024-10-11 | 10:51:19 | MDT | 2024-11-15 | 35 | 89.54 | ||||||||||||
| 2024-10-10 | 12:27:22 | MDT | 2024-10-18 | 8 | 89.12 | ||||||||||||
| 2024-10-10 | 10:19:10 | MDT | 2024-10-18 | 8 | 89.03 | ||||||||||||
| 2024-10-10 | 10:08:06 | MDT | 2024-10-18 | 8 | 89.2295 | ||||||||||||
| 2024-10-10 | 10:08:06 | MDT | 2024-10-18 | 8 | 89.2295 | ||||||||||||
| 2024-10-09 | 15:33:03 | MDT | 2024-10-11 | 2 | 88.3106 | ||||||||||||
| 2024-10-09 | 14:06:41 | MDT | 2024-10-11 | 2 | 87.99 | ||||||||||||
| 2024-10-09 | 14:06:41 | MDT | 2024-10-11 | 2 | 87.99 | ||||||||||||
| 2024-10-09 | 12:13:02 | MDT | 2024-10-11 | 2 | 88.095 | ||||||||||||
| 2024-10-09 | 11:22:12 | MDT | 2024-10-11 | 2 | 87.98 | ||||||||||||
| 2024-10-08 | 15:14:12 | MDT | 2024-10-18 | 10 | 87.865 | ||||||||||||
| 2024-10-08 | 12:37:52 | MDT | 2024-10-18 | 10 | 87.885 | ||||||||||||
| 2024-10-08 | 12:01:51 | MDT | 2024-10-11 | 3 | 87.615 | ||||||||||||
| 2024-10-08 | 12:01:51 | MDT | 2024-10-11 | 3 | 87.615 | ||||||||||||
| 2024-10-08 | 12:01:51 | MDT | 2024-10-11 | 3 | 87.615 | ||||||||||||
| 2024-10-08 | 10:29:53 | MDT | 2024-10-11 | 3 | 87.67 | ||||||||||||
| 2024-10-08 | 10:25:12 | MDT | 2024-11-15 | 38 | 87.855 | ||||||||||||
| 2024-10-08 | 10:25:07 | MDT | 2024-11-15 | 38 | 87.8646 | ||||||||||||
| 2024-10-08 | 10:12:23 | MDT | 2024-10-11 | 3 | 87.8656 | ||||||||||||
| 2024-10-08 | 10:09:11 | MDT | 2024-10-11 | 3 | 87.85 | ||||||||||||
| 2024-10-08 | 09:56:39 | MDT | 2024-11-15 | 38 | 88.13 | ||||||||||||
| 2024-10-07 | 11:18:51 | MDT | 2024-10-18 | 11 | 87.69 | ||||||||||||
| 2024-10-04 | 15:25:15 | MDT | 2024-11-15 | 42 | 88.105 | ||||||||||||
| 2024-10-04 | 12:19:18 | MDT | 2024-11-15 | 42 | 87.645 | ||||||||||||
| 2024-10-03 | 13:53:59 | MDT | 2024-10-04 | 1 | 88.08 | ||||||||||||
| 2024-10-03 | 13:03:20 | MDT | 2024-11-15 | 43 | 88.16 | ||||||||||||
| 2024-10-02 | 13:35:53 | MDT | 2024-10-18 | 16 | 89.015 | ||||||||||||
| 2024-10-02 | 13:32:36 | MDT | 2024-12-20 | 79 | 89.015 | ||||||||||||
| 2024-10-02 | 13:32:36 | MDT | 2024-12-20 | 79 | 89.015 | ||||||||||||
| 2024-09-27 | 13:10:02 | MDT | 2024-10-18 | 21 | 89.43 | ||||||||||||
| 2024-09-24 | 14:20:54 | MDT | 2024-12-20 | 87 | 89.495 | ||||||||||||
| 2024-09-23 | 15:44:28 | MDT | 2024-12-20 | 88 | 89.905 | ||||||||||||
| 2024-09-23 | 14:29:49 | MDT | 2024-10-18 | 25 | 89.905 | ||||||||||||
| 2024-09-23 | 14:29:27 | MDT | 2024-10-18 | 25 | 90.005 | ||||||||||||
| 2024-09-23 | 14:29:27 | MDT | 2024-10-18 | 25 | 90.005 | ||||||||||||
| 2024-09-23 | 12:57:20 | MDT | 2025-01-17 | 116 | 89.6747 | ||||||||||||
| 2024-09-23 | 12:56:54 | MDT | 2024-12-20 | 88 | 89.675 | ||||||||||||
| 2024-09-23 | 12:55:00 | MDT | 2024-12-20 | 88 | 89.645 | ||||||||||||
| 2024-09-23 | 12:37:17 | MDT | 2024-12-20 | 88 | 89.605 | ||||||||||||
| 2024-09-23 | 12:37:10 | MDT | 2024-12-20 | 88 | 89.595 | ||||||||||||
| 2024-09-23 | 12:37:01 | MDT | 2024-12-20 | 88 | 89.595 | ||||||||||||
| 2024-09-20 | 15:34:05 | MDT | 2024-09-20 | 0 | 89.025 | ||||||||||||
| 2024-09-20 | 15:33:46 | MDT | 2024-09-20 | 0 | 88.97 | ||||||||||||
| 2024-09-20 | 15:07:57 | MDT | 2024-09-20 | 0 | 89.115 | ||||||||||||
| 2024-09-20 | 15:06:44 | MDT | 2024-10-18 | 28 | 89.115 | ||||||||||||
| 2024-09-20 | 14:37:50 | MDT | 2024-09-20 | 0 | 89.095 | ||||||||||||
| 2024-09-20 | 13:52:15 | MDT | 2024-09-20 | 0 | 89.4647 | ||||||||||||
| 2024-09-19 | 10:15:38 | MDT | 2024-09-20 | 1 | 89.255 | ||||||||||||
| 2024-09-18 | 14:36:02 | MDT | 2024-09-20 | 2 | 87.83 | ||||||||||||
| 2024-09-18 | 12:42:27 | MDT | 2025-02-21 | 156 | 88.06 | ||||||||||||
| 2024-09-18 | 10:57:18 | MDT | 2024-09-20 | 2 | 88.41 | ||||||||||||
| 2024-09-18 | 09:51:18 | MDT | 2024-09-20 | 2 | 87.9 | ||||||||||||
| 2024-09-18 | 09:32:49 | MDT | 2024-09-20 | 2 | 87.79 | ||||||||||||
| 2024-09-17 | 12:44:10 | MDT | 2024-11-15 | 59 | 88.4899 | ||||||||||||
| 2024-09-17 | 12:37:21 | MDT | 2024-09-20 | 3 | 88.655 | ||||||||||||
| 2024-09-17 | 11:04:35 | MDT | 2024-11-01 | 45 | 89.575 | ||||||||||||
| 2024-09-17 | 10:47:49 | MDT | 2024-09-20 | 3 | 89.775 | ||||||||||||
| 2024-09-17 | 10:09:50 | MDT | 2024-10-18 | 31 | 90.095 | ||||||||||||
| 2024-09-17 | 10:09:03 | MDT | 2024-10-18 | 31 | 90.235 | ||||||||||||
| 2024-09-17 | 10:09:03 | MDT | 2024-10-18 | 31 | 90.215 | ||||||||||||
| 2024-09-16 | 11:07:34 | MDT | 2024-10-04 | 18 | 89.74 | ||||||||||||
| 2024-09-10 | 11:46:20 | MDT | 2024-09-13 | 3 | 90.67 | ||||||||||||
| 2024-09-10 | 10:54:28 | MDT | 2024-09-27 | 17 | 90.455 | ||||||||||||
| 2024-09-10 | 10:54:28 | MDT | 2024-09-27 | 17 | 90.455 | ||||||||||||
| 2024-09-10 | 10:54:28 | MDT | 2024-09-27 | 17 | 90.455 | ||||||||||||
| 2024-09-09 | 13:04:47 | MDT | 2024-11-15 | 67 | 91.025 | ||||||||||||
| 2024-09-09 | 13:04:10 | MDT | 2024-10-25 | 46 | 91.03 | ||||||||||||
| 2024-09-06 | 13:13:33 | MDT | 2025-02-21 | 168 | 89.8645 | ||||||||||||
| 2024-09-05 | 15:20:22 | MDT | 2024-09-06 | 1 | 89.455 | ||||||||||||
| 2024-09-04 | 11:31:03 | MDT | 2024-09-20 | 16 | 90.3451 | ||||||||||||
| 2024-09-04 | 10:20:54 | MDT | 2024-10-18 | 44 | 91.285 | ||||||||||||
| 2024-09-04 | 10:01:17 | MDT | 2024-11-15 | 72 | 91.06 | ||||||||||||
| 2024-09-03 | 12:39:21 | MDT | 2024-09-13 | 10 | 89.16 | ||||||||||||
| 2024-09-03 | 12:38:18 | MDT | 2024-09-20 | 17 | 89.21 | ||||||||||||
| 2024-08-29 | 11:35:06 | MDT | 2024-09-20 | 22 | 88.475 | ||||||||||||
| 2024-08-29 | 11:30:34 | MDT | 2024-09-20 | 22 | 88.42 | ||||||||||||
| 2024-08-29 | 11:13:45 | MDT | 2025-01-17 | 141 | 88.34 | ||||||||||||
| 2024-08-28 | 15:33:07 | MDT | 2024-08-30 | 2 | 88.29 | ||||||||||||
| 2024-08-28 | 15:32:25 | MDT | 2024-08-30 | 2 | 88.28 | ||||||||||||
| 2024-08-28 | 10:25:30 | MDT | 2024-10-18 | 51 | 88.5751 | ||||||||||||
| 2024-08-27 | 14:05:22 | MDT | 2024-10-18 | 52 | 88.76 | ||||||||||||
| 2024-08-26 | 15:30:18 | MDT | 2024-10-18 | 53 | 89.55 | ||||||||||||
| 2024-08-26 | 13:21:47 | MDT | 2024-09-20 | 25 | 89.985 | ||||||||||||
| 2024-08-26 | 10:56:37 | MDT | 2024-08-30 | 4 | 89.955 | ||||||||||||
| 2024-08-26 | 10:14:50 | MDT | 2024-09-20 | 25 | 89.61 | ||||||||||||
| 2024-08-26 | 10:14:50 | MDT | 2024-09-20 | 25 | 89.61 | ||||||||||||
| 2024-08-26 | 10:14:50 | MDT | 2024-09-20 | 25 | 89.61 | ||||||||||||
| 2024-08-23 | 14:58:59 | MDT | 2024-08-23 | 0 | 88.08 | ||||||||||||
| 2024-08-23 | 13:46:22 | MDT | 2024-09-06 | 14 | 88.0 | ||||||||||||
| 2024-08-23 | 13:07:42 | MDT | 2024-08-23 | 0 | 87.9657 | ||||||||||||
| 2024-08-23 | 11:16:36 | MDT | 2024-08-23 | 0 | 87.915 | ||||||||||||
| 2024-08-22 | 14:42:01 | MDT | 2024-09-20 | 29 | 87.65 | ||||||||||||
| 2024-08-22 | 11:12:10 | MDT | 2024-08-23 | 1 | 88.505 | ||||||||||||
| 2024-08-21 | 15:15:05 | MDT | 2024-08-23 | 2 | 87.165 | ||||||||||||
| 2024-08-21 | 13:36:12 | MDT | 2024-08-23 | 2 | 87.045 | ||||||||||||
| 2024-08-21 | 13:36:12 | MDT | 2024-08-23 | 2 | 87.045 | ||||||||||||
| 2024-08-20 | 14:16:32 | MDT | 2024-09-20 | 31 | 86.2 | Post-Earnings | |||||||||||
| 2024-08-20 | 14:04:25 | MDT | 2024-09-20 | 31 | 86.19 | Post-Earnings | |||||||||||
| 2024-08-20 | 11:15:54 | MDT | 2024-08-30 | 10 | 87.44 | Post-Earnings | |||||||||||
| 2024-08-20 | 09:34:37 | MDT | 2024-09-20 | 31 | 86.13 | Post-Earnings | |||||||||||
| 2024-08-19 | 15:42:55 | MDT | 2024-08-23 | 4 | 84.83 | Pre-Earnings | |||||||||||
| 2024-08-19 | 14:59:44 | MDT | 2024-08-23 | 4 | 84.8211 | Pre-Earnings | |||||||||||
| 2024-08-19 | 14:15:06 | MDT | 2024-09-20 | 32 | 84.905 | Pre-Earnings | |||||||||||
| 2024-08-19 | 14:15:07 | MDT | 2024-09-20 | 32 | 84.905 | Pre-Earnings | |||||||||||
| 2024-08-19 | 13:57:19 | MDT | 2024-11-15 | 88 | 84.955 | Pre-Earnings | |||||||||||
| 2024-08-19 | 12:38:12 | MDT | 2024-08-30 | 11 | 85.045 | Pre-Earnings | |||||||||||
| 2024-08-19 | 12:02:28 | MDT | 2024-09-20 | 32 | 84.905 | Pre-Earnings | |||||||||||
| 2024-08-19 | 12:01:40 | MDT | 2025-01-17 | 151 | 84.8945 | Pre-Earnings | |||||||||||
| 2024-08-19 | 12:01:40 | MDT | 2025-01-17 | 151 | 84.8945 | Pre-Earnings | |||||||||||
| 2024-08-19 | 11:59:36 | MDT | 2024-09-20 | 32 | 84.93 | Pre-Earnings | |||||||||||
| 2024-08-19 | 11:59:14 | MDT | 2024-09-20 | 32 | 84.97 | Pre-Earnings | |||||||||||
| 2024-08-19 | 10:33:02 | MDT | 2024-08-30 | 11 | 85.095 | Pre-Earnings | |||||||||||
| 2024-08-19 | 10:30:03 | MDT | 2024-08-23 | 4 | 84.98 | Pre-Earnings | |||||||||||
| 2024-08-19 | 10:29:37 | MDT | 2024-08-23 | 4 | 84.97 | Pre-Earnings | |||||||||||
| 2024-08-19 | 10:29:37 | MDT | 2024-08-23 | 4 | 84.97 | Pre-Earnings | |||||||||||
| 2024-08-19 | 10:11:16 | MDT | 2024-08-23 | 4 | 85.005 | Pre-Earnings | |||||||||||
| 2024-08-16 | 15:34:32 | MDT | 2024-09-20 | 35 | 84.625 | ||||||||||||
| 2024-08-16 | 15:34:32 | MDT | 2024-09-20 | 35 | 84.625 | ||||||||||||
| 2024-08-16 | 14:50:45 | MDT | 2024-08-16 | 0 | 84.47 | ||||||||||||
| 2024-08-16 | 14:50:29 | MDT | 2024-08-16 | 0 | 84.415 | ||||||||||||
| 2024-08-16 | 13:22:45 | MDT | 2024-08-23 | 7 | 84.09 | ||||||||||||
| 2024-08-16 | 12:33:10 | MDT | 2024-08-23 | 7 | 84.195 | ||||||||||||
| 2024-08-16 | 12:32:04 | MDT | 2024-08-23 | 7 | 84.16 | ||||||||||||
| 2024-08-15 | 14:51:28 | MDT | 2024-09-13 | 29 | 83.685 | ||||||||||||
| 2024-08-14 | 15:29:21 | MDT | 2024-11-15 | 93 | 81.615 | ||||||||||||
| 2024-08-12 | 15:12:38 | MDT | 2024-09-20 | 39 | 81.0 | ||||||||||||
| 2024-08-12 | 15:06:13 | MDT | 2024-09-20 | 39 | 80.98 | ||||||||||||
| 2024-08-12 | 15:01:39 | MDT | 2024-09-20 | 39 | 80.925 | ||||||||||||
| 2024-08-12 | 14:47:08 | MDT | 2024-09-20 | 39 | 81.0092 | ||||||||||||
| 2024-08-12 | 14:47:08 | MDT | 2024-09-20 | 39 | 81.0092 | ||||||||||||
| 2024-08-12 | 12:22:56 | MDT | 2024-09-20 | 39 | 81.16 | ||||||||||||
| 2024-08-12 | 12:22:54 | MDT | 2024-09-20 | 39 | 81.235 | ||||||||||||
| 2024-08-12 | 11:24:31 | MDT | 2024-08-23 | 11 | 81.245 | ||||||||||||
| 2024-08-12 | 11:18:19 | MDT | 2024-08-16 | 4 | 81.27 | ||||||||||||
| 2024-08-12 | 11:18:09 | MDT | 2024-08-23 | 11 | 81.2908 | ||||||||||||
| 2024-08-12 | 10:01:23 | MDT | 2024-09-20 | 39 | 81.58 | ||||||||||||
| 2024-08-12 | 09:37:10 | MDT | 2024-09-20 | 39 | 81.695 | ||||||||||||
| 2024-08-12 | 09:36:55 | MDT | 2024-09-27 | 46 | 81.635 | ||||||||||||
| 2024-08-09 | 13:15:43 | MDT | 2024-08-23 | 14 | 81.8744 | ||||||||||||
| 2024-08-08 | 13:32:07 | MDT | 2024-11-15 | 99 | 82.34 | ||||||||||||
| 2024-08-05 | 10:45:27 | MDT | 2024-08-16 | 11 | 80.77 | ||||||||||||
| 2024-08-05 | 10:45:27 | MDT | 2024-08-16 | 11 | 80.7611 | ||||||||||||
| 2024-08-05 | 10:45:20 | MDT | 2024-08-16 | 11 | 80.8249 | ||||||||||||
| 2024-08-02 | 11:39:32 | MDT | 2024-08-16 | 14 | 80.605 | ||||||||||||
| 2024-08-02 | 11:39:32 | MDT | 2024-08-16 | 14 | 80.605 | ||||||||||||
| 2024-08-02 | 09:50:28 | MDT | 2024-08-16 | 14 | 81.495 | ||||||||||||
| 2024-07-30 | 12:35:57 | MDT | 2024-08-16 | 17 | 80.415 | ||||||||||||
| 2024-07-30 | 12:35:57 | MDT | 2024-08-16 | 17 | 80.43 | ||||||||||||
| 2024-07-30 | 12:09:21 | MDT | 2024-08-09 | 10 | 80.34 | ||||||||||||
| 2024-07-30 | 12:09:21 | MDT | 2024-08-09 | 10 | 80.3551 | ||||||||||||
| 2024-07-29 | 12:08:26 | MDT | 2024-08-16 | 18 | 80.17 | ||||||||||||
| 2024-07-26 | 15:13:07 | MDT | 2024-08-02 | 7 | 78.925 | ||||||||||||
| 2024-07-22 | 14:56:17 | MDT | 2024-07-26 | 4 | 79.285 | ||||||||||||
| 2024-07-22 | 14:37:14 | MDT | 2024-08-16 | 25 | 79.305 | ||||||||||||
| 2024-07-22 | 14:36:42 | MDT | 2024-08-16 | 25 | 79.34 | ||||||||||||
| 2024-07-22 | 14:36:30 | MDT | 2024-08-16 | 25 | 79.375 | ||||||||||||
| 2024-07-22 | 13:19:44 | MDT | 2024-09-20 | 60 | 79.39 | ||||||||||||
| 2024-07-22 | 11:28:59 | MDT | 2024-10-18 | 88 | 79.795 | ||||||||||||
| 2024-07-22 | 11:28:59 | MDT | 2024-10-18 | 88 | 79.795 | ||||||||||||
| 2024-07-22 | 11:28:59 | MDT | 2024-10-18 | 88 | 79.795 | ||||||||||||
| 2024-07-22 | 10:24:13 | MDT | 2024-08-16 | 25 | 79.8 | ||||||||||||
| 2024-07-22 | 10:01:59 | MDT | 2024-07-26 | 4 | 79.14 | ||||||||||||
| 2024-07-19 | 15:33:36 | MDT | 2024-08-16 | 28 | 79.615 | ||||||||||||
| 2024-07-19 | 15:10:26 | MDT | 2024-08-16 | 28 | 79.485 | ||||||||||||
| 2024-07-19 | 11:57:42 | MDT | 2024-07-19 | 0 | 79.58 | ||||||||||||
| 2024-07-19 | 10:46:37 | MDT | 2024-08-16 | 28 | 79.9149 | ||||||||||||
| 2024-07-19 | 10:12:40 | MDT | 2024-07-19 | 0 | 80.48 | ||||||||||||
| 2024-07-18 | 13:10:00 | MDT | 2024-08-16 | 29 | 82.1148 | ||||||||||||
| 2024-07-18 | 11:50:33 | MDT | 2024-08-16 | 29 | 82.2249 | ||||||||||||
| 2024-07-18 | 11:50:33 | MDT | 2024-08-16 | 29 | 82.245 | ||||||||||||
| 2024-07-17 | 13:33:24 | MDT | 2024-08-16 | 30 | 80.74 | ||||||||||||
| 2024-07-17 | 13:33:24 | MDT | 2024-08-16 | 30 | 80.775 | ||||||||||||
| 2024-07-17 | 10:55:40 | MDT | 2024-07-26 | 9 | 80.125 | ||||||||||||
| 2024-07-17 | 10:55:40 | MDT | 2024-07-26 | 9 | 80.125 | ||||||||||||
| 2024-07-17 | 10:54:53 | MDT | 2024-07-19 | 2 | 80.19 | ||||||||||||
| 2024-07-17 | 09:48:39 | MDT | 2024-08-16 | 30 | 78.7109 | ||||||||||||
| 2024-07-17 | 09:48:15 | MDT | 2024-08-16 | 30 | 78.735 | ||||||||||||
| 2024-07-17 | 09:48:15 | MDT | 2024-08-16 | 30 | 78.735 | ||||||||||||
| 2024-07-17 | 09:48:15 | MDT | 2024-08-16 | 30 | 78.735 | ||||||||||||
| 2024-07-17 | 09:41:06 | MDT | 2024-08-16 | 30 | 78.7899 | ||||||||||||
| 2024-07-17 | 09:38:53 | MDT | 2024-08-16 | 30 | 78.395 | ||||||||||||
| 2024-07-17 | 09:38:53 | MDT | 2024-08-16 | 30 | 78.465 | ||||||||||||
| 2024-07-16 | 13:24:01 | MDT | 2024-09-20 | 66 | 77.305 | ||||||||||||
| 2024-07-16 | 12:16:28 | MDT | 2024-08-16 | 31 | 77.47 | ||||||||||||
| 2024-07-16 | 12:09:30 | MDT | 2025-06-20 | 339 | 77.395 | ||||||||||||
| 2024-07-15 | 14:03:29 | MDT | 2024-07-26 | 11 | 77.295 | ||||||||||||
| 2024-07-15 | 13:10:23 | MDT | 2024-08-16 | 32 | 77.345 | ||||||||||||
| 2024-07-15 | 13:10:23 | MDT | 2024-08-16 | 32 | 77.345 | ||||||||||||
| 2024-07-15 | 13:10:23 | MDT | 2024-08-16 | 32 | 77.345 | ||||||||||||
| 2024-07-12 | 09:43:37 | MDT | 2024-07-19 | 7 | 78.475 | ||||||||||||
| 2024-07-12 | 09:41:49 | MDT | 2024-07-19 | 7 | 78.33 | ||||||||||||
| 2024-07-12 | 09:38:20 | MDT | 2024-07-19 | 7 | 78.625 | ||||||||||||
| 2024-07-12 | 09:35:22 | MDT | 2024-07-19 | 7 | 78.22 | ||||||||||||
| 2024-07-11 | 10:29:21 | MDT | 2024-07-19 | 8 | 78.09 | ||||||||||||
| 2024-07-11 | 10:29:19 | MDT | 2024-07-19 | 8 | 78.065 | ||||||||||||
| 2024-07-08 | 11:11:22 | MDT | 2026-01-16 | 557 | 77.185 | ||||||||||||
| 2024-07-08 | 10:59:27 | MDT | 2024-07-26 | 18 | 77.255 | ||||||||||||
| 2024-07-02 | 11:15:41 | MDT | 2024-08-16 | 45 | 76.755 | ||||||||||||
| 2024-06-28 | 14:15:42 | MDT | 2024-08-16 | 49 | 78.915 | ||||||||||||
| 2024-06-28 | 10:16:33 | MDT | 2024-07-12 | 14 | 78.67 | ||||||||||||
| 2024-06-27 | 11:55:56 | MDT | 2024-09-20 | 85 | 78.99 | ExDiv | |||||||||||
| 2024-06-26 | 14:23:27 | MDT | 2024-07-19 | 23 | 80.14 | ||||||||||||
| 2024-06-24 | 15:29:20 | MDT | 2025-02-21 | 242 | 80.795 | ||||||||||||
| 2024-06-24 | 14:25:46 | MDT | 2024-07-19 | 25 | 81.3 | ||||||||||||
| 2024-06-24 | 13:23:00 | MDT | 2024-06-28 | 4 | 81.18 | ||||||||||||
| 2024-06-24 | 13:22:53 | MDT | 2024-06-28 | 4 | 81.185 | ||||||||||||
| 2024-06-24 | 11:34:52 | MDT | 2026-01-16 | 571 | 81.61 | ||||||||||||
| 2024-06-24 | 09:34:13 | MDT | 2024-08-16 | 53 | 81.7999 | ||||||||||||
| 2024-06-24 | 09:34:13 | MDT | 2024-08-16 | 53 | 81.775 | ||||||||||||
| 2024-06-24 | 09:34:13 | MDT | 2024-08-16 | 53 | 81.8 | ||||||||||||
| 2024-06-24 | 09:34:13 | MDT | 2024-08-16 | 53 | 81.8 | ||||||||||||
| 2024-06-24 | 09:34:13 | MDT | 2024-08-16 | 53 | 81.8 | ||||||||||||
| 2024-06-21 | 15:35:29 | MDT | 2024-07-19 | 28 | 81.395 | ||||||||||||
| 2024-06-21 | 13:05:35 | MDT | 2024-06-21 | 0 | 81.14 | ||||||||||||
| 2024-06-21 | 13:05:35 | MDT | 2024-06-21 | 0 | 81.185 | ||||||||||||
| 2024-06-21 | 13:04:53 | MDT | 2024-06-21 | 0 | 81.13 | ||||||||||||
| 2024-06-21 | 13:04:45 | MDT | 2024-06-21 | 0 | 81.09 | ||||||||||||
| 2024-06-21 | 10:38:53 | MDT | 2024-06-28 | 7 | 81.3 | ||||||||||||
| 2024-06-21 | 10:16:00 | MDT | 2024-08-16 | 56 | 80.85 | ||||||||||||
| 2024-06-21 | 10:15:39 | MDT | 2024-08-16 | 56 | 80.89 | ||||||||||||
| 2024-06-21 | 10:15:27 | MDT | 2024-08-02 | 42 | 80.9708 | ||||||||||||
| 2024-06-21 | 10:04:14 | MDT | 2024-06-28 | 7 | 81.0548 | ||||||||||||
| 2024-06-20 | 14:50:54 | MDT | 2024-06-21 | 1 | 80.265 | ||||||||||||
| 2024-06-18 | 15:22:19 | MDT | 2024-08-16 | 59 | 79.545 | ||||||||||||
| 2024-06-18 | 15:22:19 | MDT | 2024-08-16 | 59 | 79.545 | ||||||||||||
| 2024-06-18 | 15:22:19 | MDT | 2024-08-16 | 59 | 79.545 | ||||||||||||
| 2024-06-18 | 12:19:49 | MDT | 2024-08-16 | 59 | 79.325 | ||||||||||||
| 2024-06-18 | 10:02:00 | MDT | 2024-08-16 | 59 | 80.17 | ||||||||||||
| 2024-06-17 | 15:16:23 | MDT | 2024-08-16 | 60 | 79.815 | ||||||||||||
| 2024-06-14 | 14:08:42 | MDT | 2024-07-26 | 42 | 80.76 | ||||||||||||
| 2024-06-14 | 13:24:52 | MDT | 2024-06-21 | 7 | 80.9411 | ||||||||||||
| 2024-06-14 | 13:23:51 | MDT | 2024-06-21 | 7 | 80.945 | ||||||||||||
| 2024-06-14 | 12:57:25 | MDT | 2024-06-21 | 7 | 80.94 | ||||||||||||
| 2024-06-14 | 10:49:23 | MDT | 2024-08-16 | 63 | 80.705 | ||||||||||||
| 2024-06-10 | 11:16:24 | MDT | 2024-06-21 | 11 | 83.03 | ||||||||||||
| 2024-06-10 | 11:16:24 | MDT | 2024-06-28 | 18 | 83.03 | ||||||||||||
| 2024-06-10 | 09:30:16 | MDT | 2024-06-21 | 11 | 83.7 | ||||||||||||
| 2024-06-07 | 14:10:26 | MDT | 2024-06-21 | 14 | 83.54 | ||||||||||||
| 2024-06-07 | 11:29:26 | MDT | 2024-07-19 | 42 | 83.915 | ||||||||||||
| 2024-06-07 | 10:08:30 | MDT | 2024-07-19 | 42 | 83.455 | ||||||||||||
| 2024-06-06 | 11:12:28 | MDT | 2024-11-15 | 162 | 82.65 | ||||||||||||
| 2024-06-06 | 10:25:47 | MDT | 2024-07-19 | 43 | 82.865 | ||||||||||||
| 2024-06-06 | 10:25:47 | MDT | 2024-07-19 | 43 | 82.865 | ||||||||||||
| 2024-06-05 | 12:03:08 | MDT | 2024-07-19 | 44 | 82.35 | ||||||||||||
| 2024-06-05 | 12:03:10 | MDT | 2024-07-19 | 44 | 82.35 | ||||||||||||
| 2024-06-05 | 09:47:03 | MDT | 2024-07-12 | 37 | 82.62 | ||||||||||||
| 2024-06-04 | 12:33:17 | MDT | 2024-11-15 | 164 | 82.715 | ||||||||||||
| 2024-05-31 | 10:54:27 | MDT | 2024-08-16 | 77 | 81.32 | ||||||||||||
| 2024-05-31 | 10:53:01 | MDT | 2024-11-15 | 168 | 81.2853 | ||||||||||||
| 2024-05-31 | 10:53:01 | MDT | 2024-11-15 | 168 | 81.27 | ||||||||||||
| 2024-05-31 | 10:08:31 | MDT | 2024-11-15 | 168 | 81.04 | ||||||||||||
| 2024-05-31 | 10:08:32 | MDT | 2024-11-15 | 168 | 81.055 | ||||||||||||
| 2024-05-30 | 14:21:39 | MDT | 2024-07-12 | 43 | 80.615 | ||||||||||||
| 2024-05-30 | 14:21:27 | MDT | 2024-05-31 | 1 | 80.615 | ||||||||||||
| 2024-05-29 | 14:12:05 | MDT | 2025-01-17 | 233 | 81.735 | ||||||||||||
| 2024-05-28 | 14:26:36 | MDT | 2024-06-21 | 24 | 82.13 | ||||||||||||
| 2024-05-28 | 11:18:43 | MDT | 2024-06-21 | 24 | 82.335 | ||||||||||||
| 2024-05-28 | 11:18:43 | MDT | 2024-06-21 | 24 | 82.335 | ||||||||||||
| 2024-05-28 | 11:16:19 | MDT | 2024-06-21 | 24 | 82.325 | ||||||||||||
| 2024-05-28 | 11:16:04 | MDT | 2024-06-21 | 24 | 82.36 | ||||||||||||
| 2024-05-28 | 10:00:29 | MDT | 2024-06-21 | 24 | 82.595 | ||||||||||||
| 2024-05-28 | 10:00:29 | MDT | 2024-06-21 | 24 | 82.59 | ||||||||||||
| 2024-05-24 | 10:35:05 | MDT | 2025-01-17 | 238 | 81.8153 | ||||||||||||
| 2024-05-23 | 15:31:07 | MDT | 2024-05-24 | 1 | 81.9615 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:19:33 | MDT | 2024-05-24 | 1 | 83.415 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:15:09 | MDT | 2024-05-24 | 1 | 83.37 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:06:09 | MDT | 2024-05-31 | 8 | 83.11 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:06:09 | MDT | 2024-05-31 | 8 | 83.12 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:05:18 | MDT | 2024-05-24 | 1 | 82.885 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:04:32 | MDT | 2024-06-21 | 29 | 82.865 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:04:32 | MDT | 2024-06-21 | 29 | 82.865 | Post-Earnings | |||||||||||
| 2024-05-23 | 10:02:36 | MDT | 2024-05-24 | 1 | 82.815 | Post-Earnings | |||||||||||
| 2024-05-23 | 09:47:02 | MDT | 2024-05-24 | 1 | 82.035 | Post-Earnings | |||||||||||
| 2024-05-22 | 15:57:52 | MDT | 2024-05-24 | 2 | 85.775 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:57:34 | MDT | 2024-05-24 | 2 | 85.745 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:20:54 | MDT | 2024-05-24 | 2 | 85.615 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:20:54 | MDT | 2024-05-24 | 2 | 85.615 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:10:28 | MDT | 2024-06-21 | 30 | 85.815 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:10:28 | MDT | 2024-06-21 | 30 | 85.815 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:10:26 | MDT | 2024-06-21 | 30 | 85.82 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:05:59 | MDT | 2024-05-24 | 2 | 85.76 | Pre-Earnings | |||||||||||
| 2024-05-22 | 14:59:18 | MDT | 2024-05-24 | 2 | 85.625 | Pre-Earnings | |||||||||||
| 2024-05-22 | 13:25:14 | MDT | 2024-05-24 | 2 | 85.79 | Pre-Earnings | |||||||||||
| 2024-05-22 | 11:48:00 | MDT | 2024-05-24 | 2 | 85.525 | Pre-Earnings | |||||||||||
| 2024-05-22 | 11:41:46 | MDT | 2024-05-24 | 2 | 85.485 | Pre-Earnings | |||||||||||
| 2024-05-22 | 10:12:47 | MDT | 2024-08-16 | 86 | 85.44 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:33:56 | MDT | 2024-05-24 | 3 | 85.145 | ||||||||||||
| 2024-05-21 | 13:04:42 | MDT | 2024-07-19 | 59 | 85.015 | ||||||||||||
| 2024-05-21 | 09:46:31 | MDT | 2024-05-24 | 3 | 84.9402 | ||||||||||||
| 2024-05-20 | 15:51:01 | MDT | 2024-08-16 | 88 | 84.635 | ||||||||||||
| 2024-05-20 | 15:27:41 | MDT | 2024-05-24 | 4 | 84.795 | ||||||||||||
| 2024-05-20 | 11:51:11 | MDT | 2024-05-24 | 4 | 84.74 | ||||||||||||
| 2024-05-20 | 11:51:00 | MDT | 2024-05-24 | 4 | 84.715 | ||||||||||||
| 2024-05-20 | 11:38:51 | MDT | 2024-05-24 | 4 | 84.835 | ||||||||||||
| 2024-05-17 | 15:47:40 | MDT | 2024-05-24 | 7 | 85.965 | ||||||||||||
| 2024-05-17 | 15:45:26 | MDT | 2024-05-24 | 7 | 85.935 | ||||||||||||
| 2024-05-17 | 15:45:26 | MDT | 2024-05-24 | 7 | 85.9151 | ||||||||||||
| 2024-05-17 | 15:41:28 | MDT | 2024-06-21 | 35 | 86.015 | ||||||||||||
| 2024-05-17 | 15:30:19 | MDT | 2024-05-17 | 0 | 86.155 | ||||||||||||
| 2024-05-17 | 11:36:15 | MDT | 2024-05-24 | 7 | 85.205 | ||||||||||||
| 2024-05-17 | 10:45:20 | MDT | 2024-05-24 | 7 | 85.25 | ||||||||||||
| 2024-05-17 | 10:20:43 | MDT | 2024-06-21 | 35 | 85.285 | ||||||||||||
| 2024-05-17 | 10:20:43 | MDT | 2024-06-21 | 35 | 85.285 | ||||||||||||
| 2024-05-17 | 10:07:46 | MDT | 2024-06-21 | 35 | 85.375 | ||||||||||||
| 2024-05-16 | 10:51:33 | MDT | 2024-06-21 | 36 | 85.265 | ||||||||||||
| 2024-05-16 | 10:47:56 | MDT | 2024-06-21 | 36 | 85.18 | ||||||||||||
| 2024-05-16 | 10:47:05 | MDT | 2024-06-21 | 36 | 85.185 | ||||||||||||
| 2024-05-15 | 14:33:14 | MDT | 2024-05-24 | 9 | 84.25 | ||||||||||||
| 2024-05-15 | 14:33:15 | MDT | 2024-05-24 | 9 | 84.285 | ||||||||||||
| 2024-05-15 | 14:33:15 | MDT | 2024-05-24 | 9 | 84.285 | ||||||||||||
| 2024-05-15 | 14:33:15 | MDT | 2024-05-24 | 9 | 84.285 | ||||||||||||
| 2024-05-15 | 14:33:15 | MDT | 2024-05-24 | 9 | 84.285 | ||||||||||||
| 2024-05-15 | 14:33:15 | MDT | 2024-05-24 | 9 | 84.285 | ||||||||||||
| 2024-05-15 | 12:30:00 | MDT | 2024-05-17 | 2 | 84.04 | ||||||||||||
| 2024-05-14 | 15:59:04 | MDT | 2024-06-21 | 38 | 84.325 | ||||||||||||
| 2024-05-14 | 15:59:04 | MDT | 2024-06-21 | 38 | 84.335 | ||||||||||||
| 2024-05-13 | 11:25:34 | MDT | 2024-05-17 | 4 | 83.765 | ||||||||||||
| 2024-05-13 | 11:25:34 | MDT | 2024-05-17 | 4 | 83.765 | ||||||||||||
| 2024-05-10 | 12:05:15 | MDT | 2024-05-17 | 7 | 82.385 | ||||||||||||
| 2024-05-10 | 12:05:15 | MDT | 2024-05-17 | 7 | 82.35 | ||||||||||||
| 2024-05-10 | 11:44:36 | MDT | 2024-05-17 | 7 | 82.42 | ||||||||||||
| 2024-05-10 | 11:44:36 | MDT | 2024-05-17 | 7 | 82.435 | ||||||||||||
| 2024-05-10 | 10:39:26 | MDT | 2024-05-17 | 7 | 82.7859 | ||||||||||||
| 2024-05-10 | 10:39:26 | MDT | 2024-05-17 | 7 | 82.785 | ||||||||||||
| 2024-05-10 | 10:39:26 | MDT | 2024-05-17 | 7 | 82.7851 | ||||||||||||
| 2024-05-10 | 10:39:26 | MDT | 2024-05-17 | 7 | 82.7859 | ||||||||||||
| 2024-05-10 | 10:36:41 | MDT | 2024-05-17 | 7 | 82.85 | ||||||||||||
| 2024-05-10 | 10:36:41 | MDT | 2024-05-17 | 7 | 82.82 | ||||||||||||
| 2024-05-08 | 10:57:30 | MDT | 2024-06-21 | 44 | 81.67 | ||||||||||||
| 2024-05-08 | 10:57:30 | MDT | 2024-06-21 | 44 | 81.6653 | ||||||||||||
| 2024-05-06 | 10:54:06 | MDT | 2024-05-17 | 11 | 81.575 | ||||||||||||
| 2024-05-03 | 14:03:59 | MDT | 2024-05-10 | 7 | 81.6761 | ||||||||||||
| 2024-05-02 | 15:52:39 | MDT | 2024-05-17 | 15 | 80.875 | ||||||||||||
| 2024-05-02 | 15:52:39 | MDT | 2024-05-17 | 15 | 80.875 | ||||||||||||
| 2024-05-02 | 15:52:39 | MDT | 2024-05-17 | 15 | 80.875 | ||||||||||||
| 2024-05-02 | 12:44:48 | MDT | 2024-06-21 | 50 | 80.265 | ||||||||||||
| 2024-04-30 | 14:53:16 | MDT | 2024-05-03 | 3 | 80.15 | ||||||||||||
| 2024-04-30 | 14:52:28 | MDT | 2024-05-03 | 3 | 80.165 | ||||||||||||
| 2024-04-30 | 14:52:26 | MDT | 2024-05-03 | 3 | 80.145 | ||||||||||||
| 2024-04-30 | 14:52:26 | MDT | 2024-05-03 | 3 | 80.145 | ||||||||||||
| 2024-04-29 | 15:03:44 | MDT | 2024-05-03 | 4 | 80.515 | ||||||||||||
| 2024-04-26 | 12:06:01 | MDT | 2024-04-26 | 0 | 79.415 | ||||||||||||
| 2024-04-25 | 15:40:43 | MDT | 2024-05-03 | 8 | 79.245 | ||||||||||||
| 2024-04-25 | 15:40:43 | MDT | 2024-05-03 | 8 | 79.245 | ||||||||||||
| 2024-04-25 | 14:29:13 | MDT | 2024-05-03 | 8 | 79.475 | ||||||||||||
| 2024-04-25 | 14:27:47 | MDT | 2024-05-03 | 8 | 79.525 | ||||||||||||
| 2024-04-25 | 14:27:39 | MDT | 2024-05-03 | 8 | 79.535 | ||||||||||||
| 2024-04-25 | 11:20:09 | MDT | 2024-08-16 | 113 | 79.05 | ||||||||||||
| 2024-04-25 | 11:19:24 | MDT | 2024-08-16 | 113 | 79.015 | ||||||||||||
| 2024-04-25 | 11:18:41 | MDT | 2024-08-16 | 113 | 78.94 | ||||||||||||
| 2024-04-25 | 11:18:38 | MDT | 2024-08-16 | 113 | 78.96 | ||||||||||||
| 2024-04-25 | 10:38:12 | MDT | 2024-07-19 | 85 | 79.055 | ||||||||||||
| 2024-04-24 | 15:13:44 | MDT | 2024-05-10 | 16 | 80.415 | ||||||||||||
| 2024-04-24 | 11:51:30 | MDT | 2024-06-21 | 58 | 80.395 | ||||||||||||
| 2024-04-24 | 11:20:54 | MDT | 2025-06-20 | 422 | 80.305 | ||||||||||||
| 2024-04-23 | 15:18:06 | MDT | 2024-04-26 | 3 | 80.915 | ||||||||||||
| 2024-04-23 | 15:18:00 | MDT | 2024-04-26 | 3 | 80.905 | ||||||||||||
| 2024-04-23 | 14:32:03 | MDT | 2024-04-26 | 3 | 81.105 | ||||||||||||
| 2024-04-23 | 14:01:54 | MDT | 2024-04-26 | 3 | 81.205 | ||||||||||||
| 2024-04-23 | 14:01:54 | MDT | 2024-04-26 | 3 | 81.225 | ||||||||||||
| 2024-04-23 | 14:01:06 | MDT | 2024-04-26 | 3 | 81.155 | ||||||||||||
| 2024-04-23 | 13:45:51 | MDT | 2024-04-26 | 3 | 81.105 | ||||||||||||
| 2024-04-23 | 13:45:51 | MDT | 2024-04-26 | 3 | 81.105 | ||||||||||||
| 2024-04-23 | 13:45:51 | MDT | 2024-04-26 | 3 | 81.105 | ||||||||||||
| 2024-04-23 | 13:45:51 | MDT | 2024-04-26 | 3 | 81.105 | ||||||||||||
| 2024-04-23 | 13:41:43 | MDT | 2024-04-26 | 3 | 81.055 | ||||||||||||
| 2024-04-23 | 12:53:37 | MDT | 2024-04-26 | 3 | 81.035 | ||||||||||||
| 2024-04-23 | 12:53:29 | MDT | 2024-04-26 | 3 | 81.075 | ||||||||||||
| 2024-04-23 | 12:53:29 | MDT | 2024-04-26 | 3 | 81.075 | ||||||||||||
| 2024-04-23 | 12:26:46 | MDT | 2024-05-24 | 31 | 80.875 | ||||||||||||
| 2024-04-22 | 15:01:28 | MDT | 2024-05-17 | 25 | 80.685 | ||||||||||||
| 2024-04-22 | 11:13:35 | MDT | 2024-05-31 | 39 | 80.135 | ||||||||||||
| 2024-04-22 | 09:47:36 | MDT | 2024-08-16 | 116 | 79.505 | ||||||||||||
| 2024-04-19 | 13:12:38 | MDT | 2024-05-17 | 28 | 79.435 | ||||||||||||
| 2024-04-18 | 10:07:48 | MDT | 2024-04-19 | 1 | 78.955 | ||||||||||||
| 2024-04-18 | 10:07:27 | MDT | 2024-04-26 | 8 | 78.975 | ||||||||||||
| 2024-04-17 | 13:43:51 | MDT | 2024-05-03 | 16 | 79.105 | ||||||||||||
| 2024-04-16 | 10:09:37 | MDT | 2024-04-19 | 3 | 79.04 | ||||||||||||
| 2024-04-12 | 13:25:30 | MDT | 2024-04-19 | 7 | 79.815 | ||||||||||||
| 2024-04-12 | 09:52:21 | MDT | 2024-05-17 | 35 | 81.3604 | ||||||||||||
| 2024-04-12 | 09:52:21 | MDT | 2024-05-17 | 35 | 81.3604 | ||||||||||||
| 2024-04-12 | 09:33:45 | MDT | 2024-04-19 | 7 | 81.43 | ||||||||||||
| 2024-04-12 | 09:33:45 | MDT | 2024-04-19 | 7 | 81.43 | ||||||||||||
| 2024-04-12 | 09:33:34 | MDT | 2026-01-16 | 644 | 81.55 | ||||||||||||
| 2024-04-08 | 09:39:48 | MDT | 2024-04-12 | 4 | 82.805 | ||||||||||||
| 2024-04-05 | 14:32:16 | MDT | 2024-04-12 | 7 | 84.345 | ||||||||||||
| 2024-04-05 | 10:19:11 | MDT | 2024-04-12 | 7 | 83.895 | ||||||||||||
| 2024-04-05 | 10:19:11 | MDT | 2024-04-12 | 7 | 83.895 | ||||||||||||
| 2024-04-04 | 13:22:23 | MDT | 2024-07-19 | 106 | 85.135 | ||||||||||||
| 2024-04-04 | 10:47:00 | MDT | 2024-04-12 | 8 | 84.845 | ||||||||||||
| 2024-04-04 | 10:47:00 | MDT | 2024-04-12 | 8 | 84.845 | ||||||||||||
| 2024-04-04 | 10:41:25 | MDT | 2024-04-12 | 8 | 84.785 | ||||||||||||
| 2024-04-04 | 10:41:25 | MDT | 2024-04-12 | 8 | 84.785 | ||||||||||||
| 2024-04-01 | 13:03:56 | MDT | 2024-04-12 | 11 | 86.625 | ||||||||||||
| 2024-04-01 | 09:42:55 | MDT | 2024-05-10 | 39 | 86.745 | ||||||||||||
| 2024-03-27 | 13:56:11 | MDT | 2024-04-19 | 23 | 86.075 | ||||||||||||
| 2024-03-27 | 13:50:36 | MDT | 2025-01-17 | 296 | 86.135 | ||||||||||||
| 2024-03-25 | 09:54:38 | MDT | 2024-04-05 | 11 | 82.935 | ||||||||||||
| 2024-03-25 | 09:54:38 | MDT | 2024-04-05 | 11 | 83.0252 | ||||||||||||
| 2024-03-22 | 11:11:44 | MDT | 2025-01-17 | 301 | 83.2047 | ||||||||||||
| 2024-03-22 | 10:11:04 | MDT | 2024-04-19 | 28 | 83.725 | ||||||||||||
| 2024-03-22 | 10:10:00 | MDT | 2024-04-26 | 35 | 83.675 | ||||||||||||
| 2024-03-22 | 10:10:00 | MDT | 2024-04-26 | 35 | 83.675 | ||||||||||||
| 2024-03-22 | 10:10:00 | MDT | 2024-04-26 | 35 | 83.675 | ||||||||||||
| 2024-03-21 | 10:29:35 | MDT | 2024-05-17 | 57 | 83.9701 | ||||||||||||
| 2024-03-21 | 10:29:35 | MDT | 2024-05-17 | 57 | 83.97 | ||||||||||||
| 2024-03-21 | 10:29:35 | MDT | 2024-05-17 | 57 | 83.9701 | ||||||||||||
| 2024-03-18 | 14:37:40 | MDT | 2024-04-19 | 32 | 83.735 | ||||||||||||
| 2024-03-18 | 14:37:40 | MDT | 2024-04-19 | 32 | 83.735 | ||||||||||||
| 2024-03-18 | 14:37:15 | MDT | 2024-04-19 | 32 | 83.775 | ||||||||||||
| 2024-03-18 | 11:35:54 | MDT | 2024-03-28 | 10 | 83.905 | ||||||||||||
| 2024-03-15 | 15:30:35 | MDT | 2024-04-19 | 35 | 83.695 | ||||||||||||
| 2024-03-15 | 13:06:30 | MDT | 2024-04-19 | 35 | 83.575 | ||||||||||||
| 2024-03-15 | 12:43:39 | MDT | 2024-03-22 | 7 | 83.4346 | ||||||||||||
| 2024-03-15 | 10:54:30 | MDT | 2024-03-28 | 13 | 83.705 | ||||||||||||
| 2024-03-15 | 10:54:30 | MDT | 2024-03-28 | 13 | 83.7053 | ||||||||||||
| 2024-03-15 | 10:50:51 | MDT | 2024-04-12 | 28 | 83.545 | ||||||||||||
| 2024-03-13 | 15:06:54 | MDT | 2024-04-19 | 37 | 85.205 | ||||||||||||
| 2024-03-13 | 15:06:54 | MDT | 2024-04-19 | 37 | 85.195 | ||||||||||||
| 2024-03-12 | 14:45:04 | MDT | 2024-03-15 | 3 | 85.875 | ||||||||||||
| 2024-03-12 | 11:15:08 | MDT | 2024-03-15 | 3 | 85.61 | ||||||||||||
| 2024-03-12 | 11:15:08 | MDT | 2024-03-15 | 3 | 85.61 | ||||||||||||
| 2024-03-12 | 11:15:03 | MDT | 2024-03-15 | 3 | 85.65 | ||||||||||||
| 2024-03-11 | 14:47:42 | MDT | 2024-03-15 | 4 | 85.265 | ||||||||||||
| 2024-03-11 | 14:44:58 | MDT | 2024-03-15 | 4 | 85.305 | ||||||||||||
| 2024-03-11 | 14:44:53 | MDT | 2024-03-15 | 4 | 85.295 | ||||||||||||
| 2024-03-11 | 14:24:03 | MDT | 2024-04-19 | 39 | 85.045 | ||||||||||||
| 2024-03-11 | 14:24:03 | MDT | 2024-04-19 | 39 | 85.045 | ||||||||||||
| 2024-03-11 | 14:24:03 | MDT | 2024-04-19 | 39 | 85.045 | ||||||||||||
| 2024-03-11 | 11:20:33 | MDT | 2024-03-28 | 17 | 85.295 | ||||||||||||
| 2024-03-11 | 10:23:37 | MDT | 2024-04-19 | 39 | 85.05 | ||||||||||||
| 2024-03-11 | 10:23:37 | MDT | 2024-04-19 | 39 | 85.05 | ||||||||||||
| 2024-03-11 | 10:12:24 | MDT | 2024-03-15 | 4 | 84.9099 | ||||||||||||
| 2024-03-08 | 10:22:15 | MDT | 2024-03-08 | 0 | 85.69 | ||||||||||||
| 2024-03-08 | 09:30:12 | MDT | 2024-04-19 | 42 | 85.085 | ||||||||||||
| 2024-03-08 | 09:30:12 | MDT | 2024-04-19 | 42 | 85.085 | ||||||||||||
| 2024-03-07 | 12:39:45 | MDT | 2024-03-15 | 8 | 85.45 | ||||||||||||
| 2024-03-07 | 12:29:30 | MDT | 2024-03-08 | 1 | 85.705 | ||||||||||||
| 2024-03-07 | 09:34:49 | MDT | 2024-04-19 | 43 | 86.175 | ||||||||||||
| 2024-03-07 | 09:34:49 | MDT | 2024-04-19 | 43 | 86.1999 | ||||||||||||
| 2024-03-06 | 09:39:06 | MDT | 2024-04-12 | 37 | 84.77 | ||||||||||||
| 2024-03-05 | 13:37:21 | MDT | 2024-05-17 | 73 | 85.0 | ||||||||||||
| 2024-03-05 | 13:36:31 | MDT | 2024-04-19 | 45 | 84.985 | ||||||||||||
| 2024-03-04 | 14:52:05 | MDT | 2024-03-22 | 18 | 84.8147 | ||||||||||||
| 2024-03-04 | 11:12:47 | MDT | 2024-03-15 | 11 | 84.14 | ||||||||||||
| 2024-02-29 | 11:17:30 | MDT | 2024-03-15 | 15 | 83.25 | ||||||||||||
| 2024-02-29 | 11:16:32 | MDT | 2024-03-15 | 15 | 83.14 | ||||||||||||
| 2024-02-27 | 12:46:26 | MDT | 2024-03-01 | 3 | 84.055 | ||||||||||||
| 2024-02-26 | 14:24:10 | MDT | 2024-03-01 | 4 | 83.655 | ||||||||||||
| 2024-02-23 | 14:10:04 | MDT | 2024-03-15 | 21 | 85.695 | ||||||||||||
| 2024-02-23 | 14:05:08 | MDT | 2024-02-23 | 0 | 85.725 | ||||||||||||
| 2024-02-23 | 10:49:27 | MDT | 2024-02-23 | 0 | 85.41 | ||||||||||||
| 2024-02-22 | 15:59:52 | MDT | 2024-02-23 | 1 | 85.0541 | ||||||||||||
| 2024-02-22 | 10:16:21 | MDT | 2024-02-23 | 1 | 85.505 | ||||||||||||
| 2024-02-21 | 11:40:03 | MDT | 2024-04-19 | 58 | 85.095 | ||||||||||||
| 2024-02-21 | 11:40:03 | MDT | 2024-04-19 | 58 | 85.095 | ||||||||||||
| 2024-02-20 | 15:26:46 | MDT | 2024-03-22 | 31 | 85.305 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:26:46 | MDT | 2024-03-22 | 31 | 85.325 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:58:46 | MDT | 2024-03-15 | 24 | 85.555 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:53:37 | MDT | 2024-03-15 | 24 | 85.595 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:51:08 | MDT | 2024-03-15 | 24 | 85.685 | Post-Earnings | |||||||||||
| 2024-02-20 | 14:50:57 | MDT | 2024-03-15 | 24 | 85.68 | Post-Earnings | |||||||||||
| 2024-02-20 | 12:57:43 | MDT | 2024-05-17 | 87 | 86.615 | Post-Earnings | |||||||||||
| 2024-02-20 | 11:52:46 | MDT | 2024-03-15 | 24 | 86.64 | Post-Earnings | |||||||||||
| 2024-02-20 | 11:52:12 | MDT | 2024-02-23 | 3 | 86.62 | Post-Earnings | |||||||||||
| 2024-02-20 | 11:34:13 | MDT | 2024-02-23 | 3 | 86.12 | Post-Earnings | |||||||||||
| 2024-02-20 | 11:33:33 | MDT | 2024-03-08 | 17 | 86.135 | Post-Earnings | |||||||||||
| 2024-02-20 | 11:33:26 | MDT | 2024-03-01 | 10 | 86.1141 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:49:14 | MDT | 2024-03-22 | 31 | 86.16 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:49:05 | MDT | 2024-03-22 | 31 | 86.1191 | Post-Earnings | |||||||||||
| 2024-02-20 | 10:48:18 | MDT | 2024-03-22 | 31 | 85.93 | Post-Earnings | |||||||||||
| 2024-02-20 | 09:34:42 | MDT | 2024-03-28 | 37 | 83.385 | Post-Earnings | |||||||||||
| 2024-02-16 | 15:57:58 | MDT | 2024-02-23 | 7 | 84.3555 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:42:54 | MDT | 2024-03-15 | 28 | 84.655 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:42:54 | MDT | 2024-03-15 | 28 | 84.655 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:22:08 | MDT | 2024-04-19 | 63 | 84.815 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:22:08 | MDT | 2024-04-19 | 63 | 84.815 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:21:48 | MDT | 2024-04-19 | 63 | 84.835 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:21:10 | MDT | 2024-04-19 | 63 | 84.815 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:21:11 | MDT | 2024-04-19 | 63 | 84.815 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:21:06 | MDT | 2024-04-19 | 63 | 84.825 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:21:06 | MDT | 2024-04-19 | 63 | 84.825 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:19:03 | MDT | 2024-03-15 | 28 | 84.845 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:18:50 | MDT | 2024-04-19 | 63 | 84.845 | Pre-Earnings | |||||||||||
| 2024-02-16 | 14:37:28 | MDT | 2024-03-01 | 14 | 85.255 | Pre-Earnings | |||||||||||
| 2024-02-16 | 14:37:29 | MDT | 2024-03-01 | 14 | 85.245 | Pre-Earnings | |||||||||||
| 2024-02-16 | 11:03:59 | MDT | 2024-02-16 | 0 | 85.205 | Pre-Earnings | |||||||||||
| 2024-02-16 | 11:01:14 | MDT | 2024-02-16 | 0 | 85.2253 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:58:19 | MDT | 2024-02-23 | 7 | 85.27 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:58:19 | MDT | 2024-02-23 | 7 | 85.27 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:44:44 | MDT | 2024-02-16 | 0 | 85.27 | Pre-Earnings | |||||||||||
| 2024-02-16 | 10:44:44 | MDT | 2024-02-16 | 0 | 85.27 | Pre-Earnings | |||||||||||
| 2024-02-15 | 15:05:12 | MDT | 2024-02-23 | 8 | 84.7007 | ||||||||||||
| 2024-02-15 | 14:04:50 | MDT | 2024-03-08 | 22 | 84.885 | ||||||||||||
| 2024-02-15 | 11:21:46 | MDT | 2024-02-16 | 1 | 84.505 | ||||||||||||
| 2024-02-15 | 11:21:46 | MDT | 2024-02-16 | 1 | 84.505 | ||||||||||||
| 2024-02-13 | 14:30:23 | MDT | 2025-01-17 | 339 | 83.225 | ||||||||||||
| 2024-02-12 | 14:29:58 | MDT | 2024-04-19 | 67 | 85.045 | ||||||||||||
| 2024-02-12 | 14:29:49 | MDT | 2024-02-16 | 4 | 85.03 | ||||||||||||
| 2024-02-09 | 14:07:10 | MDT | 2024-03-22 | 42 | 84.615 | ||||||||||||
| 2024-02-09 | 13:27:59 | MDT | 2024-03-15 | 35 | 84.505 | ||||||||||||
| 2024-02-09 | 10:26:29 | MDT | 2024-03-22 | 42 | 85.36 | ||||||||||||
| 2024-02-08 | 15:50:35 | MDT | 2024-02-23 | 15 | 86.135 | ||||||||||||
| 2024-02-08 | 14:40:35 | MDT | 2024-04-19 | 71 | 86.315 | ||||||||||||
| 2024-02-08 | 14:39:43 | MDT | 2024-04-19 | 71 | 86.295 | ||||||||||||
| 2024-02-08 | 14:39:43 | MDT | 2024-04-19 | 71 | 86.305 | ||||||||||||
| 2024-02-07 | 10:14:30 | MDT | 2024-02-16 | 9 | 87.66 | ||||||||||||
| 2024-02-02 | 10:38:30 | MDT | 2024-03-08 | 35 | 87.36 | ||||||||||||
| 2024-01-31 | 10:32:12 | MDT | 2024-03-08 | 37 | 89.0498 | ||||||||||||
| 2024-01-31 | 10:32:05 | MDT | 2024-03-08 | 37 | 89.02 | ||||||||||||
| 2024-01-29 | 14:01:56 | MDT | 2024-02-02 | 4 | 86.915 | ||||||||||||
| 2024-01-22 | 15:03:49 | MDT | 2024-02-16 | 25 | 86.535 | ||||||||||||
| 2024-01-22 | 15:03:44 | MDT | 2024-02-16 | 25 | 86.515 | ||||||||||||
| 2024-01-22 | 15:00:47 | MDT | 2024-02-16 | 25 | 86.605 | ||||||||||||
| 2024-01-22 | 15:00:47 | MDT | 2024-02-16 | 25 | 86.605 | ||||||||||||
| 2024-01-22 | 10:22:00 | MDT | 2024-03-15 | 53 | 86.97 | ||||||||||||
| 2024-01-19 | 15:28:49 | MDT | 2024-02-16 | 28 | 86.615 | ||||||||||||
| 2024-01-17 | 10:23:04 | MDT | 2024-02-16 | 30 | 86.66 | ||||||||||||
| 2024-01-17 | 10:23:04 | MDT | 2024-02-16 | 30 | 86.635 | ||||||||||||
| 2024-01-16 | 14:07:18 | MDT | 2024-01-19 | 3 | 86.825 | ||||||||||||
| 2024-01-16 | 11:37:55 | MDT | 2024-03-15 | 59 | 86.805 | ||||||||||||
| 2024-01-16 | 10:57:14 | MDT | 2024-03-15 | 59 | 86.6 | ||||||||||||
| 2024-01-16 | 10:00:34 | MDT | 2024-02-23 | 38 | 86.5205 | ||||||||||||
| 2024-01-10 | 10:08:43 | MDT | 2024-02-23 | 44 | 86.645 | ||||||||||||
| 2024-01-08 | 10:19:33 | MDT | 2024-01-19 | 11 | 85.725 | ||||||||||||
| 2024-01-04 | 14:36:35 | MDT | 2024-01-19 | 15 | 84.02 | ||||||||||||
| 2023-12-29 | 15:24:01 | MDT | 2024-01-19 | 21 | 82.535 | ||||||||||||
| 2023-12-29 | 12:20:54 | MDT | 2024-01-19 | 21 | 82.32 | ||||||||||||
| 2023-12-29 | 10:40:20 | MDT | 2024-02-16 | 49 | 82.705 | ||||||||||||
| 2023-12-20 | 10:38:40 | MDT | 2024-01-19 | 30 | 81.705 | ||||||||||||
| 2023-12-20 | 10:38:40 | MDT | 2024-01-19 | 30 | 81.705 | ||||||||||||
| 2023-12-20 | 10:38:40 | MDT | 2024-01-19 | 30 | 81.705 | ||||||||||||
| 2023-12-19 | 10:53:11 | MDT | 2024-01-19 | 31 | 82.74 | ||||||||||||
| 2023-12-19 | 10:53:09 | MDT | 2024-01-19 | 31 | 82.7507 | ||||||||||||
| 2023-12-19 | 10:53:07 | MDT | 2024-01-19 | 31 | 82.725 | ||||||||||||
| 2023-12-19 | 10:53:05 | MDT | 2024-01-19 | 31 | 82.705 | ||||||||||||
| 2023-12-19 | 09:44:58 | MDT | 2024-01-19 | 31 | 82.07 | ||||||||||||
| 2023-12-18 | 15:38:30 | MDT | 2023-12-22 | 4 | 83.155 | ExDiv | |||||||||||
| 2023-12-18 | 15:38:30 | MDT | 2023-12-29 | 11 | 83.155 | ExDiv | |||||||||||
| 2023-12-18 | 15:38:30 | MDT | 2024-01-19 | 32 | 83.155 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:19 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:19 | MDT | 2024-01-19 | 32 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:18 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:18 | MDT | 2024-01-19 | 32 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:16 | MDT | 2023-12-22 | 4 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:16 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:16 | MDT | 2024-01-19 | 32 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:14 | MDT | 2023-12-22 | 4 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:14 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:14 | MDT | 2024-01-19 | 32 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:10 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:13 | MDT | 2023-12-22 | 4 | 83.35 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:13 | MDT | 2023-12-29 | 11 | 83.35 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:13 | MDT | 2024-01-19 | 32 | 83.35 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:11 | MDT | 2023-12-22 | 4 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:11 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:11 | MDT | 2024-01-19 | 32 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:10 | MDT | 2023-12-22 | 4 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:10 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:10 | MDT | 2023-12-29 | 11 | 83.345 | ExDiv | |||||||||||
| 2023-12-18 | 15:21:10 | MDT | 2024-01-19 | 32 | 83.345 | ExDiv | |||||||||||
| 2023-12-15 | 15:30:58 | MDT | 2024-01-19 | 35 | 82.61 | ||||||||||||
| 2023-12-15 | 15:26:28 | MDT | 2024-01-19 | 35 | 82.59 | ||||||||||||
| 2023-12-15 | 14:39:26 | MDT | 2023-12-15 | 0 | 82.725 | ||||||||||||
| 2023-12-13 | 15:02:58 | MDT | 2024-01-19 | 37 | 81.245 | ||||||||||||
| 2023-12-13 | 10:47:08 | MDT | 2024-02-16 | 65 | 80.5502 | ||||||||||||
| 2023-12-12 | 15:52:45 | MDT | 2024-02-16 | 66 | 79.945 | ||||||||||||
| 2023-12-12 | 12:55:58 | MDT | 2024-02-16 | 66 | 80.1654 | ||||||||||||
| 2023-12-11 | 15:06:52 | MDT | 2024-02-16 | 67 | 79.77 | ||||||||||||
| 2023-12-11 | 15:06:50 | MDT | 2024-02-16 | 67 | 79.785 | ||||||||||||
| 2023-12-11 | 11:31:24 | MDT | 2024-02-16 | 67 | 80.015 | ||||||||||||
| 2023-12-08 | 14:13:13 | MDT | 2024-02-16 | 70 | 79.635 | ||||||||||||
| 2023-12-08 | 14:13:11 | MDT | 2024-02-16 | 70 | 79.615 | ||||||||||||
| 2023-12-01 | 15:06:21 | MDT | 2023-12-15 | 14 | 79.735 | ||||||||||||
| 2023-12-01 | 13:33:19 | MDT | 2023-12-15 | 14 | 79.665 | ||||||||||||
| 2023-12-01 | 12:36:40 | MDT | 2023-12-15 | 14 | 79.56 | ||||||||||||
| 2023-12-01 | 12:12:58 | MDT | 2023-12-15 | 14 | 79.565 | ||||||||||||
| 2023-11-29 | 13:38:51 | MDT | 2024-01-19 | 51 | 79.19 | ||||||||||||
| 2023-11-27 | 12:41:22 | MDT | 2023-12-22 | 25 | 79.095 | ||||||||||||
| 2023-11-27 | 12:41:05 | MDT | 2023-12-22 | 25 | 79.125 | ||||||||||||
| 2023-11-27 | 10:50:50 | MDT | 2024-02-16 | 81 | 78.955 | ||||||||||||
| 2023-11-24 | 11:28:35 | MDT | 2023-12-22 | 28 | 78.7299 | ||||||||||||
| 2023-11-24 | 10:42:36 | MDT | 2024-02-16 | 84 | 78.9046 | ||||||||||||
| 2023-11-24 | 10:37:19 | MDT | 2024-02-16 | 84 | 78.735 | ||||||||||||
| 2023-11-24 | 10:21:08 | MDT | 2024-02-16 | 84 | 78.505 | ||||||||||||
| 2023-11-22 | 09:57:17 | MDT | 2023-12-29 | 37 | 78.231 | ||||||||||||
| 2023-11-21 | 12:07:18 | MDT | 2023-12-01 | 10 | 77.9914 | Post-Earnings | |||||||||||
| 2023-11-21 | 12:04:05 | MDT | 2023-12-01 | 10 | 78.0592 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:57:27 | MDT | 2024-01-19 | 59 | 77.74 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:57:28 | MDT | 2024-01-19 | 59 | 77.74 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:22:14 | MDT | 2023-12-29 | 38 | 77.589 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:22:15 | MDT | 2023-12-29 | 38 | 77.66 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:17:43 | MDT | 2023-12-15 | 24 | 77.905 | Post-Earnings | |||||||||||
| 2023-11-21 | 10:17:44 | MDT | 2023-12-15 | 24 | 77.905 | Post-Earnings | |||||||||||
| 2023-11-21 | 09:50:10 | MDT | 2023-11-24 | 3 | 78.2201 | Post-Earnings | |||||||||||
| 2023-11-20 | 15:29:23 | MDT | 2023-11-24 | 4 | 75.615 | Pre-Earnings | |||||||||||
| 2023-11-20 | 15:05:47 | MDT | 2024-02-16 | 88 | 75.525 | Pre-Earnings | |||||||||||
| 2023-11-20 | 14:48:22 | MDT | 2024-01-19 | 60 | 75.575 | Pre-Earnings | |||||||||||
| 2023-11-20 | 14:03:12 | MDT | 2023-11-24 | 4 | 75.575 | Pre-Earnings | |||||||||||
| 2023-11-20 | 14:03:07 | MDT | 2023-11-24 | 4 | 75.57 | Pre-Earnings | |||||||||||
| 2023-11-20 | 12:14:04 | MDT | 2023-12-15 | 25 | 75.275 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:37:34 | MDT | 2023-12-01 | 11 | 75.275 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:37:21 | MDT | 2023-12-01 | 11 | 75.28 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:37:05 | MDT | 2023-12-01 | 11 | 75.285 | Pre-Earnings | |||||||||||
| 2023-11-20 | 11:36:48 | MDT | 2023-12-01 | 11 | 75.285 | Pre-Earnings | |||||||||||
| 2023-11-20 | 09:41:47 | MDT | 2023-11-24 | 4 | 75.125 | Pre-Earnings | |||||||||||
| 2023-11-17 | 15:28:35 | MDT | 2023-12-15 | 28 | 74.645 | ||||||||||||
| 2023-11-17 | 15:28:35 | MDT | 2023-12-15 | 28 | 74.645 | ||||||||||||
| 2023-11-16 | 15:20:08 | MDT | 2024-01-19 | 64 | 74.885 | ||||||||||||
| 2023-11-15 | 10:50:54 | MDT | 2023-12-29 | 44 | 73.965 | ||||||||||||
| 2023-11-14 | 12:35:53 | MDT | 2023-11-17 | 3 | 72.635 | ||||||||||||
| 2023-11-13 | 10:53:32 | MDT | 2023-11-17 | 4 | 72.105 | ||||||||||||
| 2023-11-10 | 15:30:22 | MDT | 2023-11-17 | 7 | 70.815 | ||||||||||||
| 2023-11-10 | 15:30:22 | MDT | 2023-11-17 | 7 | 70.815 | ||||||||||||
| 2023-11-10 | 15:30:22 | MDT | 2023-11-17 | 7 | 70.815 | ||||||||||||
| 2023-11-10 | 11:11:28 | MDT | 2023-11-17 | 7 | 69.73 | ||||||||||||
| 2023-11-09 | 15:43:03 | MDT | 2023-11-17 | 8 | 70.195 | ||||||||||||
| 2023-11-09 | 15:36:30 | MDT | 2023-12-01 | 22 | 70.2654 | ||||||||||||
| 2023-11-09 | 15:26:02 | MDT | 2023-12-01 | 22 | 70.425 | ||||||||||||
| 2023-11-09 | 15:26:00 | MDT | 2023-12-01 | 22 | 70.415 | ||||||||||||
| 2023-11-08 | 12:47:09 | MDT | 2023-11-24 | 16 | 71.255 | ||||||||||||
| 2023-11-08 | 12:47:07 | MDT | 2023-11-24 | 16 | 71.245 | ||||||||||||
| 2023-11-08 | 12:22:22 | MDT | 2023-12-15 | 37 | 71.425 | ||||||||||||
| 2023-11-08 | 09:48:02 | MDT | 2023-11-17 | 9 | 72.4 | ||||||||||||
| 2023-11-06 | 12:00:04 | MDT | 2023-12-15 | 39 | 73.18 | ||||||||||||
| 2023-11-01 | 13:12:12 | MDT | 2023-11-17 | 16 | 70.24 | ||||||||||||
| 2023-10-26 | 14:36:47 | MDT | 2024-05-17 | 204 | 70.665 | ||||||||||||
| 2023-10-26 | 14:36:29 | MDT | 2024-05-17 | 204 | 70.645 | ||||||||||||
| 2023-10-26 | 12:19:34 | MDT | 2024-01-19 | 85 | 70.605 | ||||||||||||
| 2023-10-24 | 14:37:06 | MDT | 2023-10-27 | 3 | 72.135 | ||||||||||||
| 2023-10-24 | 14:37:06 | MDT | 2023-10-27 | 3 | 72.135 | ||||||||||||
| 2023-10-24 | 14:04:01 | MDT | 2023-10-27 | 3 | 71.5047 | ||||||||||||
| 2023-10-24 | 11:26:00 | MDT | 2023-10-27 | 3 | 72.115 | ||||||||||||
| 2023-10-24 | 11:06:49 | MDT | 2024-05-17 | 206 | 72.235 | ||||||||||||
| 2023-10-24 | 11:06:32 | MDT | 2024-05-17 | 206 | 72.2346 | ||||||||||||
| 2023-10-24 | 11:06:27 | MDT | 2024-05-17 | 206 | 72.245 | ||||||||||||
| 2023-10-20 | 15:20:26 | MDT | 2023-11-17 | 28 | 72.61 | ||||||||||||
| 2023-10-20 | 13:49:38 | MDT | 2023-11-03 | 14 | 72.985 | ||||||||||||
| 2023-10-20 | 13:45:50 | MDT | 2023-10-27 | 7 | 73.04 | ||||||||||||
| 2023-10-20 | 12:28:30 | MDT | 2023-10-27 | 7 | 73.035 | ||||||||||||
| 2023-10-19 | 10:59:58 | MDT | 2023-11-10 | 22 | 71.955 | ||||||||||||
| 2023-10-18 | 15:53:45 | MDT | 2023-10-27 | 9 | 72.695 | ||||||||||||
| 2023-10-18 | 15:05:36 | MDT | 2023-10-20 | 2 | 72.645 | ||||||||||||
| 2023-10-18 | 14:44:33 | MDT | 2023-11-17 | 30 | 72.805 | ||||||||||||
| 2023-10-18 | 14:44:33 | MDT | 2023-10-20 | 2 | 72.805 | ||||||||||||
| 2023-10-18 | 14:44:33 | MDT | 2023-10-20 | 2 | 72.805 | ||||||||||||
| 2023-10-18 | 11:25:10 | MDT | 2024-05-17 | 212 | 72.975 | ||||||||||||
| 2023-10-17 | 15:33:39 | MDT | 2024-01-19 | 94 | 72.495 | ||||||||||||
| 2023-10-17 | 15:18:56 | MDT | 2023-10-20 | 3 | 72.505 | ||||||||||||
| 2023-10-17 | 15:03:27 | MDT | 2023-11-17 | 31 | 72.445 | ||||||||||||
| 2023-10-17 | 15:03:27 | MDT | 2023-10-20 | 3 | 72.445 | ||||||||||||
| 2023-10-17 | 15:03:27 | MDT | 2023-10-20 | 3 | 72.445 | ||||||||||||
| 2023-10-17 | 15:03:27 | MDT | 2023-11-17 | 31 | 72.445 | ||||||||||||
| 2023-10-17 | 14:42:57 | MDT | 2023-11-03 | 17 | 72.615 | ||||||||||||
| 2023-10-17 | 14:03:42 | MDT | 2023-10-27 | 10 | 72.665 | ||||||||||||
| 2023-10-17 | 12:04:55 | MDT | 2023-10-20 | 3 | 73.01 | ||||||||||||
| 2023-10-16 | 15:18:16 | MDT | 2023-10-20 | 4 | 71.745 | ||||||||||||
| 2023-10-16 | 14:54:19 | MDT | 2023-10-20 | 4 | 71.815 | ||||||||||||
| 2023-10-16 | 14:54:19 | MDT | 2023-10-20 | 4 | 71.815 | ||||||||||||
| 2023-10-16 | 14:54:19 | MDT | 2023-10-20 | 4 | 71.815 | ||||||||||||
| 2023-10-13 | 14:55:13 | MDT | 2023-11-17 | 35 | 71.825 | ||||||||||||
| 2023-10-13 | 14:55:13 | MDT | 2023-10-20 | 7 | 71.825 | ||||||||||||
| 2023-10-13 | 14:55:13 | MDT | 2023-11-17 | 35 | 71.825 | ||||||||||||
| 2023-10-13 | 11:12:40 | MDT | 2024-05-17 | 217 | 71.66 | ||||||||||||
| 2023-10-12 | 14:59:43 | MDT | 2023-11-17 | 36 | 71.125 | ||||||||||||
| 2023-10-12 | 14:59:43 | MDT | 2023-11-17 | 36 | 71.125 | ||||||||||||
| 2023-10-12 | 14:59:43 | MDT | 2023-10-20 | 8 | 71.125 | ||||||||||||
| 2023-10-12 | 14:59:43 | MDT | 2023-11-17 | 36 | 71.125 | ||||||||||||
| 2023-10-11 | 14:54:58 | MDT | 2023-11-17 | 37 | 72.435 | ||||||||||||
| 2023-10-11 | 14:54:58 | MDT | 2023-10-20 | 9 | 72.435 | ||||||||||||
| 2023-10-11 | 14:54:58 | MDT | 2023-11-17 | 37 | 72.435 | ||||||||||||
| 2023-10-11 | 14:54:58 | MDT | 2023-11-17 | 37 | 72.435 | ||||||||||||
| 2023-10-11 | 13:11:54 | MDT | 2023-10-27 | 16 | 72.9801 | ||||||||||||
| 2023-10-11 | 11:34:05 | MDT | 2023-12-15 | 65 | 73.445 | ||||||||||||
| 2023-10-11 | 11:33:34 | MDT | 2023-12-15 | 65 | 73.33 | ||||||||||||
| 2023-10-11 | 11:33:34 | MDT | 2023-12-15 | 65 | 73.37 | ||||||||||||
| 2023-10-11 | 10:49:34 | MDT | 2023-10-20 | 9 | 73.02 | ||||||||||||
| 2023-10-09 | 14:09:40 | MDT | 2023-12-15 | 67 | 74.9746 | ||||||||||||
| 2023-10-09 | 14:08:39 | MDT | 2023-10-20 | 11 | 74.975 | ||||||||||||
| 2023-10-05 | 15:18:15 | MDT | 2023-11-17 | 43 | 76.325 | ||||||||||||
| 2023-10-05 | 15:18:15 | MDT | 2023-10-20 | 15 | 76.325 | ||||||||||||
| 2023-10-04 | 14:44:53 | MDT | 2023-10-20 | 16 | 75.96 | ||||||||||||
| 2023-10-04 | 14:44:53 | MDT | 2023-11-17 | 44 | 75.96 | ||||||||||||
| 2023-10-03 | 15:11:17 | MDT | 2023-10-20 | 17 | 76.24 | ||||||||||||
| 2023-10-03 | 15:11:17 | MDT | 2023-11-17 | 45 | 76.24 | ||||||||||||
| 2023-09-29 | 11:23:24 | MDT | 2023-09-29 | 0 | 78.92 | ||||||||||||
| 2023-09-29 | 11:02:31 | MDT | 2023-10-27 | 28 | 78.96 | ||||||||||||
| 2023-09-28 | 15:23:13 | MDT | 2023-11-17 | 50 | 78.695 | ||||||||||||
| 2023-09-27 | 13:41:39 | MDT | 2023-10-13 | 16 | 77.515 | ||||||||||||
| 2023-09-27 | 13:41:37 | MDT | 2023-10-13 | 16 | 77.52 | ||||||||||||
| 2023-09-27 | 12:53:18 | MDT | 2023-11-17 | 51 | 77.835 | ||||||||||||
| 2023-09-20 | 11:12:58 | MDT | 2023-10-20 | 30 | 82.64 | ExDiv | |||||||||||
| 2023-09-20 | 11:12:59 | MDT | 2023-10-20 | 30 | 82.62 | ExDiv | |||||||||||
| 2023-09-20 | 10:18:22 | MDT | 2023-10-20 | 30 | 82.76 | ExDiv | |||||||||||
| 2023-09-18 | 14:06:58 | MDT | 2023-10-20 | 32 | 83.46 | ||||||||||||
| 2023-09-18 | 09:38:55 | MDT | 2023-09-22 | 4 | 82.535 | ||||||||||||
| 2023-09-15 | 15:57:09 | MDT | 2023-10-20 | 35 | 81.755 | ||||||||||||
| 2023-09-13 | 13:40:43 | MDT | 2023-09-15 | 2 | 81.355 | ||||||||||||
| 2023-09-13 | 13:40:43 | MDT | 2023-09-15 | 2 | 81.355 | ||||||||||||
| 2023-09-13 | 13:40:43 | MDT | 2023-09-15 | 2 | 81.355 | ||||||||||||
| 2023-09-11 | 15:13:19 | MDT | 2023-09-15 | 4 | 81.385 | ||||||||||||
| 2023-09-11 | 12:04:35 | MDT | 2023-10-20 | 39 | 81.38 | ||||||||||||
| 2023-09-11 | 11:10:06 | MDT | 2023-10-20 | 39 | 80.92 | ||||||||||||
| 2023-09-08 | 14:50:04 | MDT | 2023-09-15 | 7 | 79.9 | ||||||||||||
| 2023-09-07 | 15:13:40 | MDT | 2023-09-15 | 8 | 79.915 | ||||||||||||
| 2023-09-06 | 14:10:39 | MDT | 2023-10-20 | 44 | 80.855 | ||||||||||||
| 2023-09-06 | 09:39:11 | MDT | 2023-10-20 | 44 | 79.095 | ||||||||||||
| 2023-09-06 | 09:39:11 | MDT | 2023-10-20 | 44 | 79.095 | ||||||||||||
| 2023-09-05 | 15:36:46 | MDT | 2024-01-19 | 136 | 80.465 | ||||||||||||
| 2023-09-05 | 15:36:30 | MDT | 2024-01-19 | 136 | 80.475 | ||||||||||||
| 2023-08-31 | 11:37:14 | MDT | 2023-09-15 | 15 | 82.27 | ||||||||||||
| 2023-08-31 | 11:29:58 | MDT | 2023-09-15 | 15 | 82.3248 | ||||||||||||
| 2023-08-31 | 11:29:58 | MDT | 2023-09-15 | 15 | 82.325 | ||||||||||||
| 2023-08-30 | 09:46:53 | MDT | 2023-10-20 | 51 | 82.51 | ||||||||||||
| 2023-08-29 | 11:58:21 | MDT | 2023-09-22 | 24 | 81.715 | ||||||||||||
| 2023-08-29 | 11:22:30 | MDT | 2023-09-15 | 17 | 81.315 | ||||||||||||
| 2023-08-28 | 15:00:51 | MDT | 2023-11-17 | 81 | 81.19 | ||||||||||||
| 2023-08-28 | 11:05:59 | MDT | 2023-09-29 | 32 | 81.43 | ||||||||||||
| 2023-08-28 | 11:05:59 | MDT | 2023-09-29 | 32 | 81.43 | ||||||||||||
| 2023-08-28 | 11:05:59 | MDT | 2023-09-29 | 32 | 81.43 | ||||||||||||
| 2023-08-28 | 10:49:29 | MDT | 2023-09-15 | 18 | 81.715 | ||||||||||||
| 2023-08-25 | 15:34:15 | MDT | 2023-10-20 | 56 | 82.395 | ||||||||||||
| 2023-08-25 | 15:27:27 | MDT | 2023-10-20 | 56 | 82.415 | ||||||||||||
| 2023-08-25 | 15:27:27 | MDT | 2023-10-20 | 56 | 82.415 | ||||||||||||
| 2023-08-25 | 15:27:27 | MDT | 2023-10-20 | 56 | 82.415 | ||||||||||||
| 2023-08-25 | 15:27:23 | MDT | 2024-01-19 | 147 | 82.4854 | ||||||||||||
| 2023-08-25 | 15:27:19 | MDT | 2024-01-19 | 147 | 82.4357 | ||||||||||||
| 2023-08-25 | 15:27:19 | MDT | 2024-01-19 | 147 | 82.4351 | ||||||||||||
| 2023-08-25 | 15:27:19 | MDT | 2024-01-19 | 147 | 82.4357 | ||||||||||||
| 2023-08-24 | 09:33:47 | MDT | 2023-09-29 | 36 | 81.96 | ||||||||||||
| 2023-08-23 | 14:42:39 | MDT | 2023-09-15 | 23 | 83.985 | ||||||||||||
| 2023-08-23 | 10:17:26 | MDT | 2023-09-22 | 30 | 84.135 | ||||||||||||
| 2023-08-23 | 10:17:26 | MDT | 2023-09-22 | 30 | 84.135 | ||||||||||||
| 2023-08-22 | 15:39:40 | MDT | 2023-08-25 | 3 | 83.815 | Post-Earnings | |||||||||||
| 2023-08-22 | 15:39:40 | MDT | 2023-08-25 | 3 | 83.815 | Post-Earnings | |||||||||||
| 2023-08-22 | 15:38:35 | MDT | 2023-08-25 | 3 | 83.8351 | Post-Earnings | |||||||||||
| 2023-08-22 | 12:15:55 | MDT | 2023-09-15 | 24 | 84.185 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:40:37 | MDT | 2023-09-08 | 17 | 83.6208 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:32:13 | MDT | 2023-09-15 | 24 | 83.35 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:28:44 | MDT | 2023-09-15 | 24 | 83.255 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:19:49 | MDT | 2023-09-15 | 24 | 83.345 | Post-Earnings | |||||||||||
| 2023-08-22 | 10:19:49 | MDT | 2023-09-15 | 24 | 83.345 | Post-Earnings | |||||||||||
| 2023-08-21 | 15:33:08 | MDT | 2023-09-15 | 25 | 81.635 | Pre-Earnings | |||||||||||
| 2023-08-21 | 13:28:35 | MDT | 2023-09-15 | 25 | 81.5 | Pre-Earnings | |||||||||||
| 2023-08-21 | 10:50:42 | MDT | 2023-08-25 | 4 | 81.525 | Pre-Earnings | |||||||||||
| 2023-08-18 | 14:48:04 | MDT | 2023-08-18 | 0 | 81.61 | ||||||||||||
| 2023-08-08 | 11:59:51 | MDT | 2023-08-25 | 17 | 81.8253 | ||||||||||||
| 2023-08-08 | 10:41:42 | MDT | 2023-09-15 | 38 | 82.02 | ||||||||||||
| 2023-08-04 | 10:56:52 | MDT | 2023-09-15 | 42 | 84.78 | ||||||||||||
| 2023-08-04 | 10:56:52 | MDT | 2023-09-15 | 42 | 84.78 | ||||||||||||
| 2023-08-04 | 10:45:44 | MDT | 2023-09-22 | 49 | 84.755 | ||||||||||||
| 2023-08-02 | 12:00:02 | MDT | 2023-08-04 | 2 | 85.675 | ||||||||||||
| 2023-08-01 | 11:49:56 | MDT | 2023-08-25 | 24 | 87.4 | ||||||||||||
| 2023-08-01 | 11:38:26 | MDT | 2023-10-20 | 80 | 87.285 | ||||||||||||
| 2023-08-01 | 09:30:01 | MDT | 2023-10-20 | 80 | 87.27 | ||||||||||||
| 2023-07-31 | 12:16:44 | MDT | 2023-10-20 | 81 | 88.075 | ||||||||||||
| 2023-07-31 | 12:16:44 | MDT | 2023-10-20 | 81 | 88.075 | ||||||||||||
| 2023-07-28 | 13:59:59 | MDT | 2023-09-15 | 49 | 88.475 | ||||||||||||
| 2023-07-28 | 13:49:38 | MDT | 2023-09-15 | 49 | 88.32 | ||||||||||||
| 2023-07-28 | 13:38:32 | MDT | 2023-09-15 | 49 | 88.43 | ||||||||||||
| 2023-07-28 | 12:03:28 | MDT | 2023-09-08 | 42 | 88.77 | ||||||||||||
| 2023-07-28 | 10:03:02 | MDT | 2023-07-28 | 0 | 89.07 | ||||||||||||
| 2023-07-28 | 10:03:02 | MDT | 2023-07-28 | 0 | 89.07 | ||||||||||||
| 2023-07-28 | 10:03:02 | MDT | 2023-07-28 | 0 | 89.07 | ||||||||||||
| 2023-07-28 | 09:35:58 | MDT | 2023-07-28 | 0 | 88.86 | ||||||||||||
| 2023-07-26 | 15:28:36 | MDT | 2023-07-28 | 2 | 90.085 | ||||||||||||
| 2023-07-26 | 14:27:21 | MDT | 2023-10-20 | 86 | 89.835 | ||||||||||||
| 2023-07-26 | 14:27:21 | MDT | 2023-10-20 | 86 | 89.9759 | ||||||||||||
| 2023-07-26 | 11:41:32 | MDT | 2023-08-18 | 23 | 89.706 | ||||||||||||
| 2023-07-26 | 11:10:49 | MDT | 2023-09-15 | 51 | 89.465 | ||||||||||||
| 2023-07-26 | 11:10:29 | MDT | 2023-09-15 | 51 | 89.455 | ||||||||||||
| 2023-07-25 | 10:30:43 | MDT | 2023-07-28 | 3 | 89.01 | ||||||||||||
| 2023-07-25 | 09:56:41 | MDT | 2023-08-25 | 31 | 88.75 | ||||||||||||
| 2023-07-25 | 09:33:57 | MDT | 2023-07-28 | 3 | 88.095 | ||||||||||||
| 2023-07-24 | 15:43:43 | MDT | 2023-07-28 | 4 | 88.835 | ||||||||||||
| 2023-07-21 | 15:43:40 | MDT | 2023-08-18 | 28 | 89.065 | ||||||||||||
| 2023-07-21 | 15:43:40 | MDT | 2023-08-18 | 28 | 89.065 | ||||||||||||
| 2023-07-21 | 13:48:00 | MDT | 2023-07-21 | 0 | 89.335 | ||||||||||||
| 2023-07-21 | 11:17:32 | MDT | 2023-07-21 | 0 | 89.57 | ||||||||||||
| 2023-07-20 | 13:25:40 | MDT | 2023-11-17 | 120 | 89.165 | ||||||||||||
| 2023-07-20 | 13:18:50 | MDT | 2023-08-18 | 29 | 89.015 | ||||||||||||
| 2023-07-18 | 09:40:35 | MDT | 2023-08-18 | 31 | 84.985 | ||||||||||||
| 2023-07-18 | 09:38:23 | MDT | 2023-09-01 | 45 | 84.895 | ||||||||||||
| 2023-07-14 | 15:01:27 | MDT | 2023-07-21 | 7 | 87.805 | ||||||||||||
| 2023-07-13 | 10:51:05 | MDT | 2023-08-25 | 43 | 87.385 | ||||||||||||
| 2023-07-13 | 10:32:59 | MDT | 2023-07-14 | 1 | 87.535 | ||||||||||||
| 2023-07-12 | 13:47:11 | MDT | 2023-07-14 | 2 | 87.53 | ||||||||||||
| 2023-07-12 | 13:47:04 | MDT | 2023-07-14 | 2 | 87.545 | ||||||||||||
| 2023-07-12 | 11:30:08 | MDT | 2023-07-14 | 2 | 87.425 | ||||||||||||
| 2023-07-11 | 10:03:58 | MDT | 2023-07-21 | 10 | 86.68 | ||||||||||||
| 2023-07-10 | 15:15:28 | MDT | 2023-08-18 | 39 | 86.275 | ||||||||||||
| 2023-07-10 | 15:15:17 | MDT | 2023-08-18 | 39 | 86.245 | ||||||||||||
| 2023-07-07 | 11:27:11 | MDT | 2023-07-14 | 7 | 85.96 | ||||||||||||
| 2023-07-06 | 14:20:26 | MDT | 2023-07-14 | 8 | 86.105 | ||||||||||||
| 2023-07-06 | 10:54:48 | MDT | 2023-07-07 | 1 | 85.585 | ||||||||||||
| 2023-07-06 | 09:45:32 | MDT | 2023-08-25 | 50 | 86.305 | ||||||||||||
| 2023-06-30 | 11:36:50 | MDT | 2024-01-19 | 203 | 88.33 | ||||||||||||
| 2023-06-23 | 11:47:18 | MDT | 2023-07-21 | 28 | 87.515 | ||||||||||||
| 2023-06-23 | 10:39:28 | MDT | 2023-06-30 | 7 | 87.535 | ||||||||||||
| 2023-06-21 | 15:06:24 | MDT | 2023-06-23 | 2 | 88.335 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:23 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:21 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:20 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:19 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:17 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:16 | MDT | 2023-06-23 | 2 | 88.335 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:13 | MDT | 2023-06-23 | 2 | 88.335 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:12 | MDT | 2023-06-23 | 2 | 88.335 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:10 | MDT | 2023-06-23 | 2 | 88.335 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:09 | MDT | 2023-06-23 | 2 | 88.335 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:07 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:06 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:05 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:03 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:02 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:01 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:06:00 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:05:59 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 15:05:57 | MDT | 2023-06-23 | 2 | 88.325 | ExDiv | |||||||||||
| 2023-06-21 | 11:30:42 | MDT | 2023-07-28 | 37 | 88.2354 | ExDiv | |||||||||||
| 2023-06-21 | 10:08:11 | MDT | 2023-07-28 | 37 | 88.2 | ExDiv | |||||||||||
| 2023-06-16 | 14:50:03 | MDT | 2023-07-21 | 35 | 88.975 | ||||||||||||
| 2023-06-16 | 14:44:53 | MDT | 2023-07-21 | 35 | 88.975 | ||||||||||||
| 2023-06-15 | 11:32:41 | MDT | 2023-06-23 | 8 | 87.86 | ||||||||||||
| 2023-06-15 | 10:25:17 | MDT | 2023-07-14 | 29 | 87.595 | ||||||||||||
| 2023-06-15 | 10:25:17 | MDT | 2023-07-14 | 29 | 87.595 | ||||||||||||
| 2023-06-15 | 10:25:17 | MDT | 2023-07-14 | 29 | 87.595 | ||||||||||||
| 2023-06-15 | 10:25:17 | MDT | 2023-07-14 | 29 | 87.595 | ||||||||||||
| 2023-06-14 | 12:35:50 | MDT | 2024-01-19 | 219 | 88.275 | ||||||||||||
| 2023-06-14 | 12:21:20 | MDT | 2023-07-21 | 37 | 88.195 | ||||||||||||
| 2023-06-14 | 10:15:26 | MDT | 2023-07-28 | 44 | 87.82 | ||||||||||||
| 2023-06-13 | 12:40:26 | MDT | 2023-07-21 | 38 | 85.815 | ||||||||||||
| 2023-06-07 | 14:07:20 | MDT | 2023-06-16 | 9 | 82.695 | ||||||||||||
| 2023-06-07 | 13:37:38 | MDT | 2023-08-18 | 72 | 82.5146 | ||||||||||||
| 2023-06-07 | 12:25:01 | MDT | 2023-06-16 | 9 | 82.345 | ||||||||||||
| 2023-06-06 | 10:43:03 | MDT | 2023-08-18 | 73 | 83.55 | ||||||||||||
| 2023-06-02 | 15:26:06 | MDT | 2023-06-16 | 14 | 83.885 | ||||||||||||
| 2023-06-02 | 15:20:58 | MDT | 2023-06-09 | 7 | 83.95 | ||||||||||||
| 2023-06-02 | 15:07:20 | MDT | 2023-06-16 | 14 | 83.815 | ||||||||||||
| 2023-06-02 | 14:03:15 | MDT | 2023-06-23 | 21 | 83.685 | ||||||||||||
| 2023-06-02 | 14:01:14 | MDT | 2023-06-23 | 21 | 83.665 | ||||||||||||
| 2023-06-02 | 13:51:26 | MDT | 2023-06-23 | 21 | 83.455 | ||||||||||||
| 2023-06-01 | 15:32:33 | MDT | 2023-08-18 | 78 | 82.7754 | ||||||||||||
| 2023-05-31 | 15:07:15 | MDT | 2023-07-21 | 51 | 82.61 | ||||||||||||
| 2023-05-31 | 09:39:51 | MDT | 2023-06-16 | 16 | 82.1408 | ||||||||||||
| 2023-05-30 | 13:02:52 | MDT | 2023-07-07 | 38 | 82.465 | ||||||||||||
| 2023-05-30 | 12:54:25 | MDT | 2024-01-19 | 234 | 82.595 | ||||||||||||
| 2023-05-30 | 10:18:01 | MDT | 2023-06-16 | 17 | 83.08 | ||||||||||||
| 2023-05-26 | 09:45:57 | MDT | 2023-07-07 | 42 | 82.68 | ||||||||||||
| 2023-05-25 | 15:43:50 | MDT | 2023-06-09 | 15 | 83.645 | Post-Earnings | |||||||||||
| 2023-05-25 | 11:49:40 | MDT | 2023-06-09 | 15 | 83.9 | Post-Earnings | |||||||||||
| 2023-05-25 | 10:03:46 | MDT | 2023-06-23 | 29 | 82.9598 | Post-Earnings | |||||||||||
| 2023-05-25 | 09:33:23 | MDT | 2023-06-30 | 36 | 83.85 | Post-Earnings | |||||||||||
| 2023-05-24 | 15:45:36 | MDT | 2023-07-21 | 58 | 87.74 | Pre-Earnings | |||||||||||
| 2023-05-24 | 11:41:47 | MDT | 2023-05-26 | 2 | 87.725 | Pre-Earnings | |||||||||||
| 2023-05-24 | 10:44:23 | MDT | 2023-06-16 | 23 | 87.52 | Pre-Earnings | |||||||||||
| 2023-05-24 | 10:43:45 | MDT | 2023-08-18 | 86 | 87.46 | Pre-Earnings | |||||||||||
| 2023-05-23 | 11:38:09 | MDT | 2023-07-21 | 59 | 89.15 | ||||||||||||
| 2023-05-23 | 10:23:19 | MDT | 2023-06-23 | 31 | 88.845 | ||||||||||||
| 2023-05-23 | 10:06:39 | MDT | 2023-05-26 | 3 | 88.855 | ||||||||||||
| 2023-05-22 | 14:16:05 | MDT | 2023-08-18 | 88 | 89.445 | ||||||||||||
| 2023-05-22 | 12:31:20 | MDT | 2023-06-02 | 11 | 89.745 | ||||||||||||
| 2023-05-22 | 10:52:04 | MDT | 2023-06-23 | 32 | 89.545 | ||||||||||||
| 2023-05-19 | 15:33:52 | MDT | 2023-05-26 | 7 | 89.395 | ||||||||||||
| 2023-05-19 | 15:33:16 | MDT | 2023-05-26 | 7 | 89.345 | ||||||||||||
| 2023-05-18 | 14:39:16 | MDT | 2023-05-26 | 8 | 88.625 | ||||||||||||
| 2023-05-15 | 12:03:30 | MDT | 2023-08-18 | 95 | 89.5 | ||||||||||||
| 2023-05-12 | 15:22:55 | MDT | 2023-06-02 | 21 | 88.585 | ||||||||||||
| 2023-05-12 | 13:45:49 | MDT | 2023-06-16 | 35 | 88.405 | ||||||||||||
| 2023-05-12 | 10:52:41 | MDT | 2023-06-02 | 21 | 88.41 | ||||||||||||
| 2023-05-12 | 10:15:28 | MDT | 2023-06-30 | 49 | 88.165 | ||||||||||||
| 2023-05-12 | 10:14:29 | MDT | 2023-06-16 | 35 | 88.185 | ||||||||||||
| 2023-05-10 | 14:52:35 | MDT | 2024-01-19 | 254 | 89.52 | ||||||||||||
| 2023-05-09 | 13:39:57 | MDT | 2023-08-18 | 101 | 89.975 | ||||||||||||
| 2023-05-08 | 10:50:04 | MDT | 2023-06-23 | 46 | 89.635 | ||||||||||||
| 2023-05-04 | 15:56:29 | MDT | 2023-06-16 | 43 | 89.23 | ||||||||||||
| 2023-05-04 | 11:18:25 | MDT | 2023-05-12 | 8 | 89.45 | ||||||||||||
| 2023-05-04 | 10:10:20 | MDT | 2023-06-23 | 50 | 89.2099 | ||||||||||||
| 2023-05-03 | 12:30:17 | MDT | 2023-05-05 | 2 | 91.175 | ||||||||||||
| 2023-04-26 | 12:02:24 | MDT | 2023-08-18 | 114 | 89.985 | ||||||||||||
| 2023-04-21 | 15:16:57 | MDT | 2023-04-21 | 0 | 84.7353 | ||||||||||||
| 2023-04-21 | 14:48:52 | MDT | 2024-01-19 | 273 | 84.185 | ||||||||||||
| 2023-04-21 | 10:15:34 | MDT | 2023-06-02 | 42 | 83.7605 | ||||||||||||
| 2023-04-20 | 15:49:18 | MDT | 2023-04-28 | 8 | 83.235 | ||||||||||||
| 2023-04-20 | 14:58:47 | MDT | 2023-05-19 | 29 | 83.235 | ||||||||||||
| 2023-04-19 | 13:14:36 | MDT | 2023-04-21 | 2 | 85.055 | ||||||||||||
| 2023-04-19 | 10:29:27 | MDT | 2023-06-16 | 58 | 84.45 | ||||||||||||
| 2023-04-19 | 10:27:00 | MDT | 2023-04-21 | 2 | 84.23 | ||||||||||||
| 2023-04-18 | 14:03:53 | MDT | 2023-06-16 | 59 | 81.975 | ||||||||||||
| 2023-04-18 | 13:53:20 | MDT | 2023-04-21 | 3 | 81.945 | ||||||||||||
| 2023-04-18 | 10:53:28 | MDT | 2023-04-28 | 10 | 81.9 | ||||||||||||
| 2023-04-13 | 14:51:02 | MDT | 2023-05-05 | 22 | 81.305 | ||||||||||||
| 2023-04-13 | 10:01:25 | MDT | 2023-05-26 | 43 | 80.84 | ||||||||||||
| 2023-04-12 | 14:28:29 | MDT | 2023-05-19 | 37 | 81.245 | ||||||||||||
| 2023-04-12 | 09:51:09 | MDT | 2023-06-16 | 65 | 81.56 | ||||||||||||
| 2023-04-11 | 12:01:04 | MDT | 2023-04-21 | 10 | 80.895 | ||||||||||||
| 2023-04-10 | 13:09:20 | MDT | 2023-04-28 | 18 | 79.695 | ||||||||||||
| 2023-04-10 | 11:45:56 | MDT | 2023-05-26 | 46 | 79.775 | ||||||||||||
| 2023-04-10 | 11:43:47 | MDT | 2023-04-21 | 11 | 79.78 | ||||||||||||
| 2023-04-10 | 10:07:24 | MDT | 2023-05-26 | 46 | 79.67 | ||||||||||||
| 2023-04-05 | 13:45:36 | MDT | 2023-08-18 | 135 | 80.175 | ||||||||||||
| 2023-04-05 | 09:42:29 | MDT | 2023-05-12 | 37 | 79.39 | ||||||||||||
| 2023-04-05 | 09:42:19 | MDT | 2023-05-12 | 37 | 79.345 | ||||||||||||
| 2023-04-05 | 09:42:19 | MDT | 2023-05-12 | 37 | 79.345 | ||||||||||||
| 2023-04-04 | 10:16:42 | MDT | 2023-04-14 | 10 | 80.19 | ||||||||||||
| 2023-04-03 | 15:58:57 | MDT | 2024-01-19 | 291 | 79.625 | ||||||||||||
| 2023-03-28 | 10:07:02 | MDT | 2023-05-05 | 38 | 79.955 | ||||||||||||
| 2023-03-28 | 10:07:02 | MDT | 2023-05-05 | 38 | 79.955 | ||||||||||||
| 2023-03-27 | 14:17:30 | MDT | 2023-05-19 | 53 | 79.995 | ||||||||||||
| 2023-03-23 | 14:33:39 | MDT | 2023-04-21 | 29 | 78.155 | ||||||||||||
| 2023-03-23 | 13:58:21 | MDT | 2023-04-21 | 29 | 78.545 | ||||||||||||
| 2023-03-23 | 11:34:14 | MDT | 2023-05-19 | 57 | 79.23 | ||||||||||||
| 2023-03-22 | 12:13:10 | MDT | 2023-04-21 | 30 | 81.545 | ExDiv | |||||||||||
| 2023-03-21 | 14:36:04 | MDT | 2023-04-06 | 16 | 80.715 | ||||||||||||
| 2023-03-20 | 14:25:40 | MDT | 2023-04-21 | 32 | 79.455 | ||||||||||||
| 2023-03-08 | 13:40:01 | MDT | 2023-03-17 | 9 | 78.145 | ||||||||||||
| 2023-03-08 | 13:37:13 | MDT | 2023-03-17 | 9 | 78.17 | ||||||||||||
| 2023-03-08 | 13:15:25 | MDT | 2023-03-17 | 9 | 78.335 | ||||||||||||
| 2023-03-07 | 13:57:58 | MDT | 2023-08-18 | 164 | 79.77 | ||||||||||||
| 2023-03-07 | 13:54:47 | MDT | 2024-01-19 | 318 | 79.775 | ||||||||||||
| 2023-03-07 | 13:44:28 | MDT | 2023-03-17 | 10 | 79.725 | ||||||||||||
| 2023-03-07 | 13:44:29 | MDT | 2023-03-17 | 10 | 79.625 | ||||||||||||
| 2023-03-07 | 13:44:29 | MDT | 2023-03-17 | 10 | 79.6249 | ||||||||||||
| 2023-03-06 | 15:14:52 | MDT | 2023-04-14 | 39 | 81.595 | ||||||||||||
| 2023-03-06 | 13:01:53 | MDT | 2023-03-17 | 11 | 82.095 | ||||||||||||
| 2023-03-06 | 12:54:49 | MDT | 2023-04-14 | 39 | 82.025 | ||||||||||||
| 2023-03-06 | 12:54:49 | MDT | 2023-04-14 | 39 | 82.025 | ||||||||||||
| 2023-03-06 | 12:54:49 | MDT | 2023-04-14 | 39 | 82.025 | ||||||||||||
| 2023-03-06 | 11:14:44 | MDT | 2023-04-06 | 31 | 82.4801 | ||||||||||||
| 2023-03-06 | 10:46:06 | MDT | 2023-03-10 | 4 | 83.69 | ||||||||||||
| 2023-03-06 | 10:45:35 | MDT | 2023-04-21 | 46 | 83.77 | ||||||||||||
| 2023-02-27 | 11:38:29 | MDT | 2023-05-19 | 81 | 83.585 | ||||||||||||
| 2023-02-24 | 09:54:03 | MDT | 2023-04-06 | 41 | 82.865 | ||||||||||||
| 2023-02-22 | 11:29:30 | MDT | 2023-03-10 | 16 | 86.045 | ||||||||||||
| 2023-02-22 | 10:09:10 | MDT | 2023-03-17 | 23 | 85.875 | ||||||||||||
| 2023-02-21 | 14:25:03 | MDT | 2023-02-24 | 3 | 85.1504 | Post-Earnings | |||||||||||
| 2023-02-21 | 13:30:22 | MDT | 2023-02-24 | 3 | 85.71 | Post-Earnings | |||||||||||
| 2023-02-21 | 10:06:04 | MDT | 2023-03-17 | 24 | 84.8193 | Post-Earnings | |||||||||||
| 2023-02-17 | 10:57:07 | MDT | 2023-03-31 | 42 | 83.54 | Pre-Earnings | |||||||||||
| 2023-02-15 | 15:30:02 | MDT | 2023-02-17 | 2 | 84.3 | ||||||||||||
| 2023-02-08 | 13:16:07 | MDT | 2023-02-10 | 2 | 86.91 | ||||||||||||
| 2023-02-08 | 09:58:10 | MDT | 2023-02-17 | 9 | 86.7 | ||||||||||||
| 2023-01-23 | 12:49:16 | MDT | 2023-01-27 | 4 | 82.31 | ||||||||||||
| 2023-01-19 | 12:10:31 | MDT | 2023-01-20 | 1 | 79.9401 | ||||||||||||
| 2023-01-17 | 11:53:39 | MDT | 2023-02-24 | 38 | 79.78 | ||||||||||||
| 2023-01-17 | 11:53:39 | MDT | 2023-02-24 | 38 | 79.78 | ||||||||||||
| 2023-01-17 | 11:53:39 | MDT | 2023-02-24 | 38 | 79.78 | ||||||||||||
| 2023-01-09 | 14:00:31 | MDT | 2023-01-13 | 4 | 78.465 | ||||||||||||
| 2023-01-09 | 13:28:39 | MDT | 2023-02-24 | 46 | 78.6447 | ||||||||||||
| 2023-01-09 | 13:28:39 | MDT | 2023-02-24 | 46 | 78.645 | ||||||||||||
| 2023-01-06 | 15:15:35 | MDT | 2023-01-13 | 7 | 81.065 | ||||||||||||
| 2022-12-29 | 14:49:18 | MDT | 2023-01-13 | 15 | 77.985 | ||||||||||||
| 2022-12-29 | 14:49:19 | MDT | 2023-01-13 | 15 | 77.975 | ||||||||||||
| 2022-12-23 | 10:53:14 | MDT | 2023-01-27 | 35 | 77.525 | ||||||||||||
| 2022-12-23 | 10:12:36 | MDT | 2023-01-27 | 35 | 76.7255 | ||||||||||||
| 2022-11-30 | 15:56:47 | MDT | 2022-12-09 | 9 | 78.7456 | ||||||||||||
| 2022-11-30 | 15:56:47 | MDT | 2022-12-09 | 9 | 78.7456 | ||||||||||||
| 2022-11-30 | 12:14:16 | MDT | 2023-06-16 | 198 | 76.6405 | ||||||||||||
| 2022-11-25 | 12:27:03 | MDT | 2022-11-25 | 0 | 78.97 | ||||||||||||
| 2022-11-22 | 10:07:00 | MDT | 2022-12-30 | 38 | 76.795 | Post-Earnings | |||||||||||
| 2022-11-22 | 10:07:00 | MDT | 2022-12-30 | 38 | 76.795 | Post-Earnings | |||||||||||
| 2022-11-14 | 14:02:38 | MDT | 2023-01-20 | 67 | 83.665 | ||||||||||||
| 2022-11-11 | 09:34:06 | MDT | 2024-01-19 | 434 | 82.375 | ||||||||||||
| 2022-11-08 | 12:42:23 | MDT | 2023-03-17 | 129 | 81.415 | ||||||||||||
| 2022-11-08 | 09:41:58 | MDT | 2022-12-23 | 45 | 80.56 | ||||||||||||
| 2022-11-04 | 14:35:18 | MDT | 2022-11-18 | 14 | 83.68 | ||||||||||||
| 2022-11-04 | 10:43:02 | MDT | 2022-11-11 | 7 | 84.73 | ||||||||||||
| 2022-10-31 | 15:11:07 | MDT | 2022-11-04 | 4 | 87.015 | ||||||||||||
| 2022-10-28 | 10:41:55 | MDT | 2022-12-09 | 42 | 86.5304 | ||||||||||||
| 2022-10-28 | 10:41:55 | MDT | 2022-12-09 | 42 | 86.53 | ||||||||||||
| 2022-09-29 | 12:46:19 | MDT | 2023-02-17 | 141 | 82.92 | ||||||||||||
| 2022-09-23 | 15:48:57 | MDT | 2022-09-30 | 7 | 82.645 | ||||||||||||
| 2022-08-29 | 12:05:42 | MDT | 2022-09-09 | 11 | 89.245 |
