MGM / MGM Resorts International – порядок действий с опционами на акции

MGM Курорты Интернэшнл
US ˙ NYSE ˙ US5529531015

MGM / MGM Resorts International – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:46:32 MGM SELL -O-|--- PUT 2025-09-12 7 36 36.585 -1.60 MULTI-SWEEP 661 0.34 13,325 -0.32
2025-09-05 15:46:25 MGM 2025-09-12 7 36.575
2025-09-05 15:46:24 MGM 2025-09-12 7 36.565
2025-09-05 10:30:02 MGM 2025-10-17 42 37.46
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 10:05:25 MGM 2025-09-05 0 38.11
2025-09-05 09:57:49 MGM 2026-06-18 286 37.9449
2025-09-04 12:33:34 MGM 2025-09-05 1 37.4053
2025-09-04 09:30:41 MGM 2025-09-05 1 37.965
2025-09-03 15:31:31 MGM 2025-09-05 2 38.105
2025-09-02 12:15:43 MGM 2025-09-05 3 38.645
2025-09-02 12:15:43 MGM 2025-09-05 3 38.645
2025-09-02 12:15:41 MGM 2025-09-05 3 38.66
2025-09-02 09:47:49 MGM 2025-09-05 3 38.685
2025-09-02 09:47:49 MGM 2025-09-05 3 38.685
2025-09-02 09:47:49 MGM 2025-09-05 3 38.685
2025-09-02 09:39:07 MGM 2025-09-05 3 38.695
2025-08-29 14:25:38 MGM 2025-09-05 7 39.6147
2025-08-29 13:56:04 MGM 2025-10-17 49 39.695
2025-08-29 12:52:58 MGM 2025-09-05 7 39.515
2025-08-29 12:50:47 MGM 2025-08-29 0 39.52
2025-08-27 14:07:57 MGM 2025-08-29 2 39.385
2025-08-27 11:20:08 MGM 2025-12-19 114 39.0848
2025-08-27 11:00:50 MGM 2027-01-15 506 39.005
2025-08-27 10:28:06 MGM 2025-08-29 2 38.95
2025-08-27 10:18:33 MGM 2025-08-29 2 38.95
2025-08-27 10:18:33 MGM 2025-08-29 2 38.95
2025-08-27 10:16:15 MGM 2025-08-29 2 39.005
2025-08-27 10:14:08 MGM 2025-08-29 2 38.96
2025-08-27 10:14:09 MGM 2025-08-29 2 38.945
2025-08-27 10:13:15 MGM 2025-09-19 23 38.945
2025-08-27 10:12:47 MGM 2025-08-29 2 38.915
2025-08-27 10:12:39 MGM 2025-08-29 2 38.89
2025-08-27 10:12:39 MGM 2025-08-29 2 38.89
2025-08-26 14:12:19 MGM 2025-09-19 24 38.3601
2025-08-26 14:12:19 MGM 2025-09-19 24 38.355
2025-08-26 09:54:34 MGM 2025-09-05 10 38.35
2025-08-26 09:54:35 MGM 2025-09-05 10 38.355
2025-08-22 10:28:49 MGM 2025-08-22 0 37.45
2025-08-22 10:04:59 MGM 2025-08-22 0 37.05
2025-08-21 11:55:25 MGM 2025-08-22 1 36.4053
2025-08-21 11:55:14 MGM 2025-08-22 1 36.405
2025-08-21 11:55:14 MGM 2025-08-22 1 36.4153
2025-08-21 11:46:04 MGM 2025-08-22 1 36.375
2025-08-20 15:16:54 MGM 2025-09-19 30 36.33
2025-08-20 12:57:41 MGM 2025-09-26 37 36.245
2025-08-20 11:43:29 MGM 2025-09-19 30 36.285
2025-08-20 10:35:26 MGM 2025-12-19 121 36.32
2025-08-19 14:04:08 MGM 2025-08-22 3 36.4653
2025-08-19 14:04:08 MGM 2025-08-22 3 36.465
2025-08-19 10:24:18 MGM 2025-12-19 122 36.66
2025-08-19 10:23:56 MGM 2025-12-19 122 36.63
2025-08-19 10:20:31 MGM 2025-08-22 3 36.6
2025-08-19 09:48:28 MGM 2025-08-22 3 36.765
2025-08-19 09:46:35 MGM 2025-08-22 3 36.71
2025-08-18 13:39:19 MGM 2025-08-22 4 36.08
2025-08-18 11:45:21 MGM 2025-08-29 11 36.1548
2025-08-15 15:49:02 MGM 2025-08-22 7 36.0355
2025-08-15 15:49:02 MGM 2025-08-22 7 36.035
2025-08-15 15:49:02 MGM 2025-08-22 7 36.035
2025-08-15 15:49:02 MGM 2025-08-22 7 36.0355
2025-08-15 15:38:10 MGM 2025-08-15 0 36.0054
2025-08-15 15:38:10 MGM 2025-08-15 0 36.005
2025-08-15 15:38:10 MGM 2025-08-15 0 36.005
2025-08-15 15:38:10 MGM 2025-08-15 0 36.005
2025-08-15 15:38:10 MGM 2025-08-15 0 36.0054
2025-08-15 09:30:51 MGM 2025-08-15 0 36.485
2025-08-14 14:52:00 MGM 2025-08-15 1 36.155
2025-08-14 14:51:23 MGM 2025-08-15 1 36.185
2025-08-14 14:48:44 MGM 2025-08-15 1 36.185
2025-08-14 11:20:55 MGM 2025-08-15 1 35.995
2025-08-13 12:24:24 MGM 2025-08-15 2 36.21
2025-08-13 12:16:57 MGM 2025-08-15 2 36.12
2025-08-13 12:16:53 MGM 2025-08-15 2 36.12
2025-08-13 12:16:53 MGM 2025-08-15 2 36.12
2025-08-13 12:16:53 MGM 2025-08-15 2 36.12
2025-08-12 15:36:42 MGM 2025-09-19 38 35.545
2025-08-12 13:59:33 MGM 2025-08-15 3 35.445
2025-08-12 11:47:01 MGM 2025-12-19 129 35.3647
2025-08-11 15:16:32 MGM 2025-08-15 4 34.245
2025-08-11 11:40:00 MGM 2025-08-15 4 34.125
2025-08-11 11:40:00 MGM 2025-08-15 4 34.125
2025-08-11 11:39:16 MGM 2025-08-15 4 34.125
2025-08-11 11:39:08 MGM 2025-08-15 4 34.125
2025-08-08 15:03:54 MGM 2025-08-08 0 34.305
2025-08-08 14:48:29 MGM 2025-08-15 7 34.385
2025-08-08 14:43:59 MGM 2025-08-08 0 34.335
2025-08-08 12:55:06 MGM 2025-08-08 0 34.32
2025-08-08 12:55:07 MGM 2025-08-08 0 34.32
2025-08-08 12:54:39 MGM 2025-08-08 0 34.325
2025-08-08 12:54:39 MGM 2025-08-08 0 34.325
2025-08-08 12:54:00 MGM 2025-08-08 0 34.32
2025-08-08 12:54:00 MGM 2025-08-08 0 34.32
2025-08-07 10:25:04 MGM 2025-09-19 43 34.7
2025-08-06 14:49:58 MGM 2026-01-16 163 34.985
2025-08-06 11:57:08 MGM 2025-09-19 44 35.025
2025-08-06 11:57:06 MGM 2025-09-19 44 35.025
2025-08-06 10:04:10 MGM 2025-08-08 2 35.175
2025-08-04 10:50:43 MGM 2025-08-08 4 35.765
2025-08-01 15:58:38 MGM 2025-08-08 7 35.805
2025-08-01 15:52:27 MGM 2025-08-01 0 35.645
2025-08-01 15:46:16 MGM 2025-08-01 0 35.655
2025-08-01 15:46:12 MGM 2025-08-01 0 35.6455
2025-08-01 15:45:23 MGM 2025-08-08 7 35.645
2025-08-01 15:46:16 MGM 2025-08-01 0 35.655
2025-08-01 15:46:12 MGM 2025-08-01 0 35.645
2025-08-01 15:45:23 MGM 2025-08-08 7 35.645
2025-08-01 15:45:23 MGM 2025-08-08 7 35.645
2025-08-01 15:43:34 MGM 2025-08-08 7 35.645
2025-08-01 13:58:24 MGM 2025-08-01 0 35.835
2025-08-01 12:48:47 MGM 2025-08-01 0 35.965
2025-08-01 12:48:47 MGM 2025-08-01 0 35.965
2025-08-01 10:51:25 MGM 2025-08-01 0 35.4499
2025-08-01 10:46:40 MGM 2025-08-01 0 35.41
2025-08-01 10:02:37 MGM 2025-08-01 0 35.14
2025-08-01 09:47:17 MGM 2025-08-01 0 35.465
2025-08-01 09:47:17 MGM 2025-08-01 0 35.465
2025-08-01 09:43:27 MGM 2025-08-01 0 35.4391
2025-07-31 15:55:38 MGM 2025-08-01 1 36.525 Post-Earnings
2025-07-31 15:55:38 MGM 2025-08-01 1 36.535 Post-Earnings
2025-07-31 15:55:38 MGM 2025-08-01 1 36.525 Post-Earnings
2025-07-31 15:47:37 MGM 2025-08-01 1 36.44 Post-Earnings
2025-07-31 15:47:30 MGM 2025-08-01 1 36.435 Post-Earnings
2025-07-31 15:22:10 MGM 2025-09-19 50 36.461 Post-Earnings
2025-07-31 11:58:46 MGM 2025-08-01 1 36.4 Post-Earnings
2025-07-31 11:58:21 MGM 2025-08-01 1 36.355 Post-Earnings
2025-07-31 11:58:21 MGM 2025-08-01 1 36.3642 Post-Earnings
2025-07-31 10:40:11 MGM 2025-08-01 1 36.0152 Post-Earnings
2025-07-31 10:40:11 MGM 2025-08-01 1 36.0152 Post-Earnings
2025-07-31 09:52:29 MGM 2025-08-01 1 36.135 Post-Earnings
2025-07-30 14:46:06 MGM 2025-08-15 16 38.195 Pre-Earnings
2025-07-30 13:45:36 MGM 2025-08-01 2 38.2555 Pre-Earnings
2025-07-30 13:36:17 MGM 2025-09-19 51 38.145 Pre-Earnings
2025-07-30 13:31:03 MGM 2025-08-01 2 38.14 Pre-Earnings
2025-07-29 14:57:56 MGM 2025-08-01 3 37.1046
2025-07-29 13:04:27 MGM 2025-08-01 3 37.3093
2025-07-28 12:51:55 MGM 2025-08-01 4 38.8808
2025-07-28 12:13:34 MGM 2025-08-15 18 39.165
2025-07-28 10:51:28 MGM 2025-08-01 4 39.2015
2025-07-25 14:58:37 MGM 2025-07-25 0 38.245
2025-07-25 14:58:37 MGM 2025-07-25 0 38.2645
2025-07-25 14:47:18 MGM 2025-08-01 7 38.2354
2025-07-25 14:47:18 MGM 2025-08-01 7 38.235
2025-07-25 14:47:18 MGM 2025-08-01 7 38.235
2025-07-25 14:47:18 MGM 2025-08-01 7 38.2354
2025-07-25 14:07:22 MGM 2025-07-25 0 38.205
2025-07-25 14:07:22 MGM 2025-07-25 0 38.205
2025-07-25 14:07:22 MGM 2025-07-25 0 38.205
2025-07-25 11:55:09 MGM 2025-09-19 56 37.745
2025-07-25 09:44:30 MGM 2027-01-15 539 37.41
2025-07-25 09:44:30 MGM 2027-01-15 539 37.41
2025-07-24 11:30:25 MGM 2025-07-25 1 38.075
2025-07-24 11:17:48 MGM 2025-08-01 8 38.165
2025-07-24 10:30:57 MGM 2025-08-01 8 38.225
2025-07-24 10:30:57 MGM 2025-08-01 8 38.225
2025-07-24 10:30:57 MGM 2025-08-01 8 38.225
2025-07-24 10:28:44 MGM 2025-08-01 8 38.265
2025-07-24 10:28:24 MGM 2025-08-01 8 38.265
2025-07-23 13:49:04 MGM 2025-12-19 149 38.415
2025-07-23 11:10:55 MGM 2025-08-01 9 38.405
2025-07-23 10:38:54 MGM 2025-07-25 2 38.685
2025-07-22 15:18:06 MGM 2025-08-01 10 37.955
2025-07-22 15:09:45 MGM 2025-08-08 17 37.895
2025-07-22 12:54:10 MGM 2025-08-01 10 37.3946
2025-07-22 11:55:50 MGM 2025-08-01 10 37.375
2025-07-22 11:55:50 MGM 2025-08-01 10 37.385
2025-07-22 09:41:56 MGM 2025-08-01 10 36.95
2025-07-21 14:56:31 MGM 2025-08-15 25 37.525
2025-07-21 11:12:46 MGM 2025-07-25 4 37.405
2025-07-21 10:03:26 MGM 2025-07-25 4 37.5949
2025-07-18 15:49:46 MGM 2025-08-01 14 37.294
2025-07-18 15:46:23 MGM 2025-07-25 7 37.285
2025-07-18 13:18:40 MGM 2025-08-01 14 37.1554
2025-07-18 12:04:30 MGM 2025-07-18 0 37.185
2025-07-18 12:04:30 MGM 2025-07-18 0 37.185
2025-07-18 12:01:44 MGM 2025-08-01 14 37.2347
2025-07-18 10:21:18 MGM 2025-08-01 14 37.355
2025-07-16 11:17:27 MGM 2025-07-18 2 37.2947
2025-07-15 13:03:13 MGM 2026-06-18 338 37.715
2025-07-14 12:59:07 MGM 2025-07-25 11 37.835
2025-07-14 12:59:08 MGM 2025-07-25 11 37.855
2025-07-14 10:38:45 MGM 2025-07-18 4 37.7
2025-07-14 10:38:07 MGM 2025-07-18 4 37.7
2025-07-14 10:37:59 MGM 2025-07-18 4 37.6853
2025-07-14 10:17:42 MGM 2025-07-18 4 37.6748
2025-07-11 15:31:52 MGM 2025-07-18 7 38.185
2025-07-11 15:31:52 MGM 2025-07-18 7 38.1454
2025-07-11 12:38:29 MGM 2025-07-11 0 37.995
2025-07-11 12:26:07 MGM 2025-07-11 0 38.125
2025-07-11 12:25:33 MGM 2025-07-11 0 38.125
2025-07-11 12:25:33 MGM 2025-07-11 0 38.12
2025-07-11 12:25:33 MGM 2025-07-11 0 38.1201
2025-07-10 15:11:24 MGM 2025-07-18 8 38.625
2025-07-10 15:11:24 MGM 2025-07-18 8 38.625
2025-07-10 14:51:50 MGM 2025-12-19 162 38.585
2025-07-10 12:15:57 MGM 2025-09-19 71 38.5147
2025-07-07 14:50:17 MGM 2025-07-11 4 36.905
2025-07-07 14:09:04 MGM 2025-07-11 4 36.87
2025-07-07 14:08:45 MGM 2025-07-11 4 36.805
2025-07-07 11:00:33 MGM 2025-07-11 4 37.215
2025-07-07 11:00:33 MGM 2025-07-11 4 37.215
2025-07-07 11:00:33 MGM 2025-07-11 4 37.2153
2025-07-07 10:50:51 MGM 2025-07-11 4 37.285
2025-07-07 10:50:51 MGM 2025-07-11 4 37.285
2025-07-07 10:50:51 MGM 2025-07-11 4 37.285
2025-07-07 10:16:07 MGM 2025-07-11 4 37.2948
2025-07-07 10:13:29 MGM 2025-07-11 4 37.245
2025-07-02 15:59:58 MGM 2025-07-03 1 37.675
2025-07-02 12:28:01 MGM 2025-07-03 1 37.445
2025-07-02 11:48:58 MGM 2025-07-11 9 37.5246
2025-07-02 11:22:36 MGM 2025-07-03 1 37.4847
2025-07-02 10:40:25 MGM 2025-07-25 23 37.4447
2025-07-02 09:53:38 MGM 2025-07-11 9 37.1251
2025-07-02 09:52:59 MGM 2025-07-03 1 37.115
2025-07-02 09:50:49 MGM 2025-07-03 1 37.0847
2025-07-02 09:50:49 MGM 2025-07-03 1 37.085
2025-07-02 09:50:49 MGM 2025-07-03 1 37.0847
2025-07-02 09:50:41 MGM 2025-07-03 1 37.055
2025-07-02 09:50:42 MGM 2025-07-03 1 37.0649
2025-07-02 09:50:41 MGM 2025-07-03 1 37.055
2025-07-01 15:20:52 MGM 2025-07-18 17 36.935
2025-07-01 11:48:45 MGM 2025-07-03 2 36.885
2025-07-01 10:52:48 MGM 2025-08-15 45 36.64
2025-07-01 09:38:20 MGM 2025-07-03 2 35.615
2025-07-01 09:31:39 MGM 2025-07-18 17 35.125
2025-06-30 15:59:42 MGM 2025-07-03 3 34.405
2025-06-30 15:59:23 MGM 2025-07-03 3 34.425
2025-06-30 10:24:24 MGM 2025-07-03 3 34.535
2025-06-27 11:50:34 MGM 2026-03-20 266 34.305
2025-06-26 15:43:49 MGM 2025-06-27 1 33.765
2025-06-26 15:29:22 MGM 2025-06-27 1 33.845
2025-06-26 15:29:20 MGM 2025-06-27 1 33.845
2025-06-26 15:29:18 MGM 2025-06-27 1 33.845
2025-06-26 15:29:16 MGM 2025-06-27 1 33.845
2025-06-26 15:29:12 MGM 2025-06-27 1 33.845
2025-06-26 15:29:14 MGM 2025-06-27 1 33.845
2025-06-26 15:29:12 MGM 2025-06-27 1 33.845
2025-06-26 15:25:29 MGM 2025-06-27 1 33.835
2025-06-26 15:25:29 MGM 2025-06-27 1 33.835
2025-06-26 15:12:35 MGM 2025-06-27 1 33.865
2025-06-26 15:12:35 MGM 2025-06-27 1 33.865
2025-06-26 14:54:10 MGM 2025-06-27 1 33.915
2025-06-26 14:54:08 MGM 2025-06-27 1 33.935
2025-06-26 14:54:10 MGM 2025-06-27 1 33.915
2025-06-26 14:54:08 MGM 2025-06-27 1 33.935
2025-06-26 14:43:00 MGM 2025-06-27 1 33.995
2025-06-26 14:42:58 MGM 2025-06-27 1 33.995
2025-06-26 13:12:23 MGM 2025-06-27 1 34.1255
2025-06-26 13:12:23 MGM 2025-06-27 1 34.135
2025-06-26 13:12:23 MGM 2025-06-27 1 34.1345
2025-06-26 12:01:48 MGM 2025-06-27 1 33.8746
2025-06-26 11:38:40 MGM 2025-06-27 1 33.795
2025-06-26 11:38:40 MGM 2025-06-27 1 33.795
2025-06-26 11:01:46 MGM 2025-06-27 1 33.705
2025-06-26 11:01:44 MGM 2025-06-27 1 33.705
2025-06-26 10:44:38 MGM 2025-06-27 1 33.795
2025-06-26 10:44:38 MGM 2025-06-27 1 33.795
2025-06-26 10:29:08 MGM 2025-06-27 1 33.72
2025-06-26 10:14:28 MGM 2025-06-27 1 33.895
2025-06-26 10:14:24 MGM 2025-06-27 1 33.9
2025-06-26 10:14:26 MGM 2025-06-27 1 33.905
2025-06-26 09:46:50 MGM 2025-06-27 1 33.92
2025-06-26 09:46:50 MGM 2025-06-27 1 33.935
2025-06-26 09:46:40 MGM 2025-06-27 1 33.875
2025-06-26 09:46:40 MGM 2025-06-27 1 33.8848
2025-06-26 09:46:18 MGM 2025-06-27 1 33.81
2025-06-26 09:40:32 MGM 2025-06-27 1 33.99
2025-06-26 09:39:32 MGM 2025-06-27 1 33.9398
2025-06-26 09:37:59 MGM 2025-06-27 1 34.0
2025-06-26 09:37:50 MGM 2025-06-27 1 33.985
2025-06-26 09:35:03 MGM 2025-06-27 1 34.0104
2025-06-25 15:24:01 MGM 2025-06-27 2 33.955
2025-06-24 14:19:10 MGM 2025-07-18 24 34.065
2025-06-24 14:19:10 MGM 2025-07-18 24 34.065
2025-06-24 11:45:49 MGM 2025-06-27 3 34.1554
2025-06-24 11:45:39 MGM 2025-06-27 3 34.175
2025-06-23 10:59:04 MGM 2025-07-18 25 32.94
2025-06-20 11:13:48 MGM 2025-07-18 28 33.995
2025-06-20 10:09:31 MGM 2025-06-20 0 34.45
2025-06-20 10:09:32 MGM 2025-06-20 0 34.45
2025-06-20 10:09:31 MGM 2025-06-20 0 34.45
2025-06-18 11:09:34 MGM 2025-06-20 2 33.945
2025-06-18 10:19:07 MGM 2025-08-15 58 34.36
2025-06-17 10:39:06 MGM 2025-06-20 3 33.775
2025-06-17 10:38:26 MGM 2025-06-20 3 33.785
2025-06-16 14:06:33 MGM 2025-06-20 4 34.41
2025-06-16 14:06:33 MGM 2025-06-20 4 34.425
2025-06-16 14:06:33 MGM 2025-06-20 4 34.41
2025-06-16 13:38:06 MGM 2025-07-18 32 34.405
2025-06-16 11:52:54 MGM 2025-07-18 32 33.84
2025-06-16 10:53:24 MGM 2025-06-20 4 33.825
2025-06-16 10:47:45 MGM 2026-01-16 214 33.8442
2025-06-16 09:30:01 MGM 2025-06-20 4 32.6
2025-06-13 15:50:14 MGM 2025-08-15 63 31.5549
2025-06-13 14:57:27 MGM 2025-06-13 0 31.665
2025-06-13 14:23:05 MGM 2025-06-13 0 31.945
2025-06-13 13:45:10 MGM 2025-06-13 0 32.2
2025-06-13 13:44:27 MGM 2025-06-13 0 32.1646
2025-06-12 13:51:23 MGM 2025-06-20 8 33.095
2025-06-12 11:19:16 MGM 2025-07-03 21 32.965
2025-06-11 14:43:05 MGM 2025-06-20 9 33.305
2025-06-11 14:05:16 MGM 2025-06-20 9 33.18
2025-06-10 15:41:26 MGM 2025-07-18 38 33.395
2025-06-10 14:15:13 MGM 2025-06-20 10 33.205
2025-06-10 13:23:19 MGM 2025-06-20 10 33.465
2025-06-10 11:32:46 MGM 2026-12-18 556 33.27
2025-06-10 10:47:23 MGM 2025-06-13 3 33.2648
2025-06-10 10:47:23 MGM 2025-06-13 3 33.275
2025-06-10 10:47:23 MGM 2025-06-13 3 33.265
2025-06-10 10:47:23 MGM 2025-06-13 3 33.2648
2025-06-10 09:33:14 MGM 2025-06-13 3 32.68
2025-06-10 09:33:14 MGM 2025-06-13 3 32.68
2025-06-09 15:59:31 MGM 2025-06-13 4 32.445
2025-06-09 15:41:03 MGM 2025-06-13 4 32.425
2025-06-09 14:10:25 MGM 2025-06-13 4 32.385
2025-06-09 13:23:41 MGM 2025-07-18 39 32.49
2025-06-09 13:23:41 MGM 2025-07-18 39 32.47
2025-06-09 11:23:40 MGM 2025-06-13 4 32.165
2025-06-09 10:35:55 MGM 2025-06-13 4 32.42
2025-06-09 10:35:56 MGM 2025-06-13 4 32.42
2025-06-09 10:11:51 MGM 2025-06-13 4 32.47
2025-06-09 10:11:36 MGM 2025-06-20 11 32.4851
2025-06-09 10:11:36 MGM 2025-06-20 11 32.485
2025-06-09 09:45:41 MGM 2025-07-18 39 32.425
2025-06-06 10:46:46 MGM 2025-06-13 7 31.935
2025-06-06 10:41:49 MGM 2025-06-20 14 31.855
2025-06-04 15:09:38 MGM 2025-07-18 44 32.175
2025-06-04 15:09:38 MGM 2025-07-18 44 32.155
2025-06-04 13:01:44 MGM 2025-06-20 16 32.145
2025-06-04 13:00:43 MGM 2025-06-20 16 32.125
2025-06-04 13:00:43 MGM 2025-06-20 16 32.125
2025-06-04 12:45:22 MGM 2025-06-06 2 32.125
2025-06-04 12:45:23 MGM 2025-06-06 2 32.115
2025-06-04 12:43:08 MGM 2025-06-06 2 32.07
2025-06-04 12:41:59 MGM 2025-06-06 2 32.03
2025-06-04 11:43:17 MGM 2025-06-06 2 32.1552
2025-06-04 11:43:17 MGM 2025-06-06 2 32.15
2025-06-04 11:43:17 MGM 2025-06-06 2 32.155
2025-06-04 11:43:17 MGM 2025-06-06 2 32.1552
2025-06-04 11:11:32 MGM 2025-07-18 44 32.0592
2025-06-03 12:38:10 MGM 2025-06-06 3 32.05
2025-06-02 11:56:03 MGM 2025-06-06 4 30.935
2025-05-30 14:13:41 MGM 2025-07-18 49 31.405
2025-05-30 11:13:53 MGM 2025-05-30 0 31.705
2025-05-30 10:44:12 MGM 2025-07-18 49 31.785
2025-05-30 10:44:12 MGM 2025-07-18 49 31.775
2025-05-30 10:35:14 MGM 2025-05-30 0 31.765
2025-05-30 10:35:00 MGM 2025-05-30 0 31.775
2025-05-30 10:33:35 MGM 2025-05-30 0 31.8152
2025-05-30 10:32:11 MGM 2025-05-30 0 31.805
2025-05-30 10:32:11 MGM 2025-05-30 0 31.805
2025-05-30 10:32:11 MGM 2025-05-30 0 31.805
2025-05-30 10:15:42 MGM 2025-07-18 49 31.665
2025-05-28 14:03:59 MGM 2025-05-30 2 32.055
2025-05-28 14:03:24 MGM 2025-05-30 2 32.045
2025-05-28 14:03:24 MGM 2025-05-30 2 32.05
2025-05-28 14:03:24 MGM 2025-05-30 2 32.05
2025-05-28 14:03:24 MGM 2025-05-30 2 32.05
2025-05-28 14:02:06 MGM 2025-05-30 2 32.015
2025-05-23 15:58:55 MGM 2025-05-23 0 31.385
2025-05-23 15:58:55 MGM 2025-05-23 0 31.385
2025-05-23 15:58:55 MGM 2025-05-23 0 31.385
2025-05-23 15:58:53 MGM 2025-05-23 0 31.385
2025-05-23 15:58:53 MGM 2025-05-23 0 31.385
2025-05-23 10:44:31 MGM 2026-06-18 391 31.28
2025-05-22 15:49:45 MGM 2025-05-23 1 31.405
2025-05-22 15:47:38 MGM 2025-05-23 1 31.405
2025-05-22 15:47:25 MGM 2025-05-23 1 31.435
2025-05-22 14:57:25 MGM 2025-05-23 1 31.385
2025-05-22 14:57:01 MGM 2025-05-23 1 31.415
2025-05-22 14:16:28 MGM 2025-06-20 29 31.24
2025-05-22 14:15:24 MGM 2025-06-20 29 31.23
2025-05-22 14:14:57 MGM 2025-06-20 29 31.21
2025-05-22 13:34:17 MGM 2025-05-23 1 31.09
2025-05-22 11:49:02 MGM 2025-05-23 1 30.9701
2025-05-22 11:48:16 MGM 2025-05-23 1 30.995
2025-05-21 15:28:46 MGM 2025-07-18 58 31.355
2025-05-21 14:35:44 MGM 2025-06-20 30 31.575
2025-05-21 13:27:17 MGM 2025-06-20 30 31.815
2025-05-21 13:19:11 MGM 2025-05-23 2 32.015
2025-05-21 12:41:13 MGM 2025-05-23 2 32.2049
2025-05-21 12:41:13 MGM 2025-05-23 2 32.2049
2025-05-20 15:55:35 MGM 2025-05-23 3 32.915
2025-05-20 15:55:35 MGM 2025-05-23 3 32.915
2025-05-20 10:24:56 MGM 2025-08-15 87 33.25
2025-05-16 15:56:03 MGM 2025-12-19 217 33.985
2025-05-16 11:12:17 MGM 2026-01-16 245 33.915
2025-05-15 15:35:49 MGM 2025-05-16 1 34.4
2025-05-15 11:13:00 MGM 2025-05-16 1 34.2215
2025-05-15 11:12:11 MGM 2025-05-16 1 34.25
2025-05-15 11:12:11 MGM 2025-05-16 1 34.25
2025-05-15 11:10:19 MGM 2025-05-16 1 34.26
2025-05-15 11:10:19 MGM 2025-05-16 1 34.26
2025-05-15 10:56:44 MGM 2025-05-16 1 34.23
2025-05-15 10:56:25 MGM 2025-05-16 1 34.2
2025-05-15 09:57:52 MGM 2026-03-20 309 34.165
2025-05-13 14:03:45 MGM 2025-06-20 38 34.895
2025-05-13 14:01:47 MGM 2025-06-20 38 34.875
2025-05-12 15:12:09 MGM 2025-06-20 39 34.415
2025-05-12 14:09:23 MGM 2025-05-16 4 34.275
2025-05-12 13:09:23 MGM 2025-05-16 4 34.315
2025-05-12 10:50:05 MGM 2025-06-20 39 34.23
2025-05-12 10:02:12 MGM 2025-07-18 67 34.44
2025-05-09 15:51:01 MGM 2025-05-16 7 32.555
2025-05-09 15:49:52 MGM 2025-05-16 7 32.575
2025-05-09 15:49:52 MGM 2025-05-16 7 32.575
2025-05-09 15:31:39 MGM 2025-05-09 0 32.52
2025-05-09 15:29:18 MGM 2025-05-09 0 32.575
2025-05-09 14:46:21 MGM 2025-06-20 42 32.505
2025-05-09 09:57:27 MGM 2025-05-09 0 32.4
2025-05-08 11:09:47 MGM 2025-05-09 1 32.245
2025-05-08 10:30:16 MGM 2025-05-09 1 32.155
2025-05-08 10:30:16 MGM 2025-05-09 1 32.155
2025-05-07 13:28:57 MGM 2025-05-16 9 31.965
2025-05-07 13:28:57 MGM 2025-05-16 9 31.965
2025-05-07 11:51:32 MGM 2025-05-09 2 31.75
2025-05-07 11:51:13 MGM 2025-05-09 2 31.72
2025-05-07 11:51:13 MGM 2025-05-09 2 31.7545
2025-05-06 15:31:35 MGM 2025-06-20 45 31.575
2025-05-05 12:18:55 MGM 2025-05-09 4 32.48
2025-05-05 12:18:55 MGM 2025-05-09 4 32.48
2025-05-05 12:17:42 MGM 2025-05-09 4 32.465
2025-05-05 12:17:42 MGM 2025-05-09 4 32.465
2025-05-05 12:16:48 MGM 2025-05-09 4 32.47
2025-05-05 12:16:48 MGM 2025-05-09 4 32.465
2025-05-02 11:51:00 MGM 2025-06-20 49 31.98
2025-05-02 11:51:00 MGM 2025-06-20 49 31.875
2025-05-02 11:51:00 MGM 2025-06-20 49 31.96
2025-05-02 11:51:00 MGM 2025-06-20 49 31.98
2025-05-02 09:55:40 MGM 2025-05-23 21 31.3
2025-05-01 14:23:31 MGM 2025-05-16 15 30.715 Post-Earnings
2025-05-01 13:26:38 MGM 2025-05-16 15 30.48 Post-Earnings
2025-05-01 11:42:46 MGM 2025-05-02 1 30.55 Post-Earnings
2025-05-01 11:21:42 MGM 2025-09-19 141 30.669 Post-Earnings
2025-05-01 10:39:13 MGM 2025-07-18 78 30.8148 Post-Earnings
2025-05-01 10:22:52 MGM 2025-05-02 1 30.88 Post-Earnings
2025-05-01 10:22:52 MGM 2025-05-02 1 30.88 Post-Earnings
2025-05-01 10:22:42 MGM 2025-05-02 1 30.88 Post-Earnings
2025-05-01 10:22:42 MGM 2025-05-02 1 30.88 Post-Earnings
2025-04-30 14:39:20 MGM 2025-05-09 9 31.32 Pre-Earnings
2025-04-30 14:31:29 MGM 2025-12-19 233 31.39 Pre-Earnings
2025-04-30 13:30:09 MGM 2025-05-16 16 31.2153 Pre-Earnings
2025-04-30 13:28:50 MGM 2025-05-16 16 31.2047 Pre-Earnings
2025-04-30 13:16:34 MGM 2025-05-16 16 31.075 Pre-Earnings
2025-04-30 13:16:30 MGM 2025-05-16 16 31.065 Pre-Earnings
2025-04-30 13:09:26 MGM 2025-05-16 16 31.11 Pre-Earnings
2025-04-30 13:08:54 MGM 2025-05-16 16 31.115 Pre-Earnings
2025-04-30 12:37:30 MGM 2025-05-02 2 31.125 Pre-Earnings
2025-04-30 11:54:42 MGM 2025-05-16 16 31.3 Pre-Earnings
2025-04-30 11:54:42 MGM 2025-05-16 16 31.3 Pre-Earnings
2025-04-30 11:54:42 MGM 2025-05-16 16 31.3 Pre-Earnings
2025-04-30 11:44:23 MGM 2026-03-20 324 31.2258 Pre-Earnings
2025-04-30 11:36:21 MGM 2025-05-16 16 31.24 Pre-Earnings
2025-04-30 11:36:03 MGM 2025-05-16 16 31.22 Pre-Earnings
2025-04-30 11:35:03 MGM 2025-05-16 16 31.225 Pre-Earnings
2025-04-30 09:41:59 MGM 2025-05-02 2 30.9211 Pre-Earnings
2025-04-29 15:06:25 MGM 2025-05-02 3 31.835
2025-04-29 15:04:12 MGM 2025-05-23 24 31.82
2025-04-29 15:02:58 MGM 2025-05-16 17 31.81
2025-04-29 14:59:26 MGM 2025-05-02 3 31.82
2025-04-29 14:59:26 MGM 2025-05-02 3 31.82
2025-04-29 14:58:15 MGM 2025-05-02 3 31.84
2025-04-29 14:57:47 MGM 2025-05-02 3 31.845
2025-04-29 14:52:00 MGM 2025-05-02 3 31.84
2025-04-29 12:44:13 MGM 2025-06-20 52 31.6
2025-04-29 12:26:22 MGM 2025-06-20 52 31.555
2025-04-29 12:26:22 MGM 2025-06-20 52 31.555
2025-04-29 12:23:56 MGM 2025-05-16 17 31.585
2025-04-28 15:28:30 MGM 2025-07-18 81 32.2689
2025-04-28 14:01:35 MGM 2025-05-09 11 32.1
2025-04-28 14:01:35 MGM 2025-05-09 11 32.1
2025-04-28 14:01:35 MGM 2025-05-09 11 32.1
2025-04-28 13:58:51 MGM 2025-05-09 11 32.0653
2025-04-28 13:58:45 MGM 2025-05-09 11 32.07
2025-04-28 13:58:45 MGM 2025-05-09 11 32.07
2025-04-28 10:05:45 MGM 2025-05-02 4 32.47
2025-04-28 09:30:03 MGM 2025-05-02 4 31.875
2025-04-25 15:47:16 MGM 2025-04-25 0 31.555
2025-04-25 15:46:00 MGM 2025-04-25 0 31.525
2025-04-25 15:45:19 MGM 2025-04-25 0 31.51
2025-04-25 15:45:19 MGM 2025-04-25 0 31.51
2025-04-25 15:45:19 MGM 2025-04-25 0 31.51
2025-04-25 15:18:47 MGM 2025-05-02 7 31.46
2025-04-25 14:03:17 MGM 2025-05-09 14 31.48
2025-04-25 14:03:02 MGM 2025-05-09 14 31.51
2025-04-23 15:45:14 MGM 2025-04-25 2 30.685
2025-04-23 09:52:53 MGM 2025-04-25 2 32.2405
2025-04-22 15:30:27 MGM 2025-04-25 3 30.1248
2025-04-22 15:29:33 MGM 2025-04-25 3 30.145
2025-04-22 11:08:14 MGM 2025-04-25 3 29.8346
2025-04-22 11:08:14 MGM 2025-04-25 3 29.835
2025-04-22 11:08:14 MGM 2025-04-25 3 29.835
2025-04-22 11:08:14 MGM 2025-04-25 3 29.8346
2025-04-21 14:21:27 MGM 2025-04-25 4 28.66
2025-04-21 14:20:59 MGM 2025-04-25 4 28.66
2025-04-21 14:19:00 MGM 2027-01-15 634 28.695
2025-04-21 10:27:18 MGM 2025-05-16 25 28.99
2025-04-17 15:15:25 MGM 2025-04-17 0 28.945
2025-04-17 15:15:22 MGM 2025-04-17 0 28.94
2025-04-17 15:15:19 MGM 2025-04-17 0 28.94
2025-04-17 13:52:37 MGM 2025-05-02 15 29.0176
2025-04-17 12:31:55 MGM 2027-01-15 638 29.085
2025-04-17 11:04:34 MGM 2025-04-25 8 28.68
2025-04-17 11:02:32 MGM 2025-04-25 8 28.67
2025-04-16 12:14:13 MGM 2025-05-16 30 28.98
2025-04-15 15:18:34 MGM 2025-05-16 31 29.985
2025-04-15 15:03:47 MGM 2025-04-17 2 29.9345
2025-04-15 15:03:47 MGM 2025-04-17 2 29.935
2025-04-15 11:49:39 MGM 2025-05-16 31 29.74
2025-04-15 11:05:09 MGM 2025-09-19 157 29.71
2025-04-14 13:37:51 MGM 2025-04-17 3 29.4194
2025-04-14 13:37:51 MGM 2025-04-17 3 29.4349
2025-04-14 13:35:58 MGM 2025-04-17 3 29.4046
2025-04-14 13:35:58 MGM 2025-04-17 3 29.405
2025-04-14 13:34:07 MGM 2025-04-17 3 29.4101
2025-04-14 13:28:35 MGM 2025-05-16 32 29.4001
2025-04-14 13:28:35 MGM 2025-05-16 32 29.4
2025-04-11 13:54:16 MGM 2025-04-11 0 29.5847
2025-04-11 13:54:16 MGM 2025-04-11 0 29.585
2025-04-11 13:54:16 MGM 2025-04-11 0 29.585
2025-04-11 13:54:16 MGM 2025-04-11 0 29.5847
2025-04-10 11:25:03 MGM 2025-04-17 7 28.605
2025-04-08 15:39:39 MGM 2025-04-11 3 25.3244
2025-04-08 15:39:39 MGM 2025-04-11 3 25.3143
2025-04-08 11:07:04 MGM 2025-04-11 3 27.165
2025-04-07 11:26:54 MGM 2025-04-11 4 26.1428
2025-04-07 11:26:54 MGM 2025-04-11 4 26.1403
2025-04-04 13:40:55 MGM 2025-04-11 7 27.38 SSR
2025-04-04 11:25:31 MGM 2025-12-19 259 27.15 SSR
2025-04-04 11:25:31 MGM 2025-12-19 259 27.1624 SSR
2025-04-04 11:22:06 MGM 2026-12-18 623 27.155 SSR
2025-04-04 10:58:14 MGM 2025-05-02 28 26.03 SSR
2025-04-04 10:57:31 MGM 2025-05-02 28 26.115 SSR
2025-04-04 10:57:31 MGM 2025-05-02 28 26.115 SSR
2025-04-04 10:48:03 MGM 2025-04-25 21 25.685 SSR
2025-04-04 10:48:03 MGM 2025-04-25 21 25.685 SSR
2025-04-04 10:47:50 MGM 2025-04-11 7 25.71 SSR
2025-04-04 10:16:42 MGM 2026-12-18 623 26.16 SSR
2025-04-04 10:16:42 MGM 2026-12-18 623 26.16 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-04 10:10:12 MGM 2025-05-16 42 26.645 SSR
2025-04-03 15:34:47 MGM 2025-05-02 29 28.1453 SSR
2025-04-03 14:39:12 MGM 2025-04-11 8 28.255 SSR
2025-04-03 14:39:12 MGM 2025-04-11 8 28.255 SSR
2025-04-03 10:12:43 MGM 2025-04-11 8 27.945
2025-04-03 10:12:43 MGM 2025-04-11 8 27.935
2025-04-03 09:55:25 MGM 2025-04-17 14 28.1105
2025-04-03 09:43:48 MGM 2025-06-20 78 28.3851
2025-04-03 09:43:48 MGM 2025-06-20 78 28.3851
2025-04-03 09:43:10 MGM 2025-04-17 14 28.535
2025-04-02 15:28:19 MGM 2025-04-04 2 30.785
2025-04-02 15:28:19 MGM 2025-04-04 2 30.785
2025-04-02 15:27:23 MGM 2025-04-04 2 30.75
2025-04-02 13:28:38 MGM 2025-04-04 2 30.675
2025-04-02 12:16:00 MGM 2025-05-02 30 30.39
2025-04-02 11:43:04 MGM 2025-05-02 30 30.375
2025-04-02 09:59:48 MGM 2025-04-11 9 29.655
2025-04-02 09:59:48 MGM 2025-04-11 9 29.655
2025-04-01 14:14:12 MGM 2025-04-04 3 29.565
2025-04-01 14:12:39 MGM 2025-04-04 3 29.53
2025-04-01 13:59:44 MGM 2025-04-04 3 29.68
2025-04-01 13:03:24 MGM 2025-04-11 10 29.785
2025-04-01 11:19:57 MGM 2025-04-04 3 29.84
2025-04-01 10:32:13 MGM 2026-03-20 353 29.1692
2025-04-01 10:30:32 MGM 2026-03-20 353 29.17
2025-04-01 09:38:44 MGM 2025-04-17 16 29.615
2025-03-31 13:53:39 MGM 2025-04-04 4 29.66
2025-03-31 12:05:36 MGM 2025-05-02 32 29.63
2025-03-31 11:00:22 MGM 2025-04-17 17 29.27
2025-03-31 11:00:22 MGM 2025-04-17 17 29.2748
2025-03-31 10:45:25 MGM 2025-04-04 4 29.44
2025-03-28 12:08:27 MGM 2025-05-02 35 30.685
2025-03-28 11:43:41 MGM 2026-03-20 357 30.685
2025-03-28 09:45:42 MGM 2025-05-02 35 30.985
2025-03-28 09:45:22 MGM 2025-05-02 35 30.93
2025-03-28 09:45:22 MGM 2025-05-02 35 30.93
2025-03-28 09:44:52 MGM 2025-05-02 35 30.905
2025-03-28 09:44:52 MGM 2025-05-02 35 30.905
2025-03-27 15:25:16 MGM 2025-04-25 29 31.85
2025-03-27 13:56:09 MGM 2025-03-28 1 31.725
2025-03-26 12:36:33 MGM 2025-03-28 2 32.195
2025-03-26 10:19:58 MGM 2025-03-28 2 32.175
2025-03-26 10:19:58 MGM 2025-03-28 2 32.175
2025-03-26 10:18:35 MGM 2025-03-28 2 32.16
2025-03-26 10:18:35 MGM 2025-03-28 2 32.16
2025-03-26 10:14:12 MGM 2025-03-28 2 32.195
2025-03-26 10:14:12 MGM 2025-03-28 2 32.195
2025-03-24 14:28:40 MGM 2025-03-28 4 32.225
2025-03-24 10:52:33 MGM 2025-03-28 4 32.1252
2025-03-24 10:25:06 MGM 2025-04-04 11 32.265
2025-03-24 10:25:03 MGM 2025-04-04 11 32.285
2025-03-24 10:25:03 MGM 2025-04-04 11 32.28
2025-03-24 10:20:01 MGM 2025-03-28 4 32.2051
2025-03-24 10:13:51 MGM 2025-03-28 4 32.34
2025-03-24 10:13:33 MGM 2025-03-28 4 32.34
2025-03-24 10:13:15 MGM 2025-03-28 4 32.34
2025-03-24 10:11:21 MGM 2025-03-28 4 32.23
2025-03-24 10:11:21 MGM 2025-03-28 4 32.23
2025-03-24 10:11:04 MGM 2025-03-28 4 32.2
2025-03-24 10:03:07 MGM 2025-03-28 4 32.09
2025-03-21 14:53:55 MGM 2025-04-04 14 31.295
2025-03-21 14:27:38 MGM 2025-04-17 27 31.255
2025-03-21 13:35:15 MGM 2026-03-20 364 31.42
2025-03-21 13:32:09 MGM 2025-03-21 0 31.425
2025-03-21 13:32:09 MGM 2025-03-21 0 31.425
2025-03-21 13:31:37 MGM 2025-03-21 0 31.44
2025-03-21 13:30:33 MGM 2025-03-21 0 31.425
2025-03-21 13:22:48 MGM 2025-04-04 14 31.5099
2025-03-21 13:22:40 MGM 2025-04-04 14 31.435
2025-03-21 13:22:40 MGM 2025-04-04 14 31.445
2025-03-21 12:06:03 MGM 2025-04-17 27 31.7
2025-03-21 12:06:03 MGM 2025-04-17 27 31.7
2025-03-21 12:04:00 MGM 2025-04-17 27 31.73
2025-03-20 11:58:48 MGM 2025-03-21 1 33.13
2025-03-19 14:45:43 MGM 2025-03-21 2 32.64
2025-03-19 14:45:43 MGM 2025-03-21 2 32.645
2025-03-19 14:45:43 MGM 2025-03-21 2 32.645
2025-03-19 10:32:08 MGM 2025-03-21 2 32.3451
2025-03-19 10:16:35 MGM 2025-03-21 2 32.4045
2025-03-19 10:13:06 MGM 2025-03-21 2 32.4
2025-03-19 10:13:06 MGM 2025-03-21 2 32.4
2025-03-19 10:04:32 MGM 2025-03-21 2 32.31
2025-03-19 10:04:16 MGM 2025-03-21 2 32.305
2025-03-19 10:04:04 MGM 2025-03-21 2 32.305
2025-03-17 10:53:17 MGM 2025-03-21 4 32.6
2025-03-14 15:42:32 MGM 2025-03-21 7 31.765
2025-03-14 15:42:32 MGM 2025-03-21 7 31.765
2025-03-14 15:42:09 MGM 2025-03-21 7 31.725
2025-03-14 15:41:38 MGM 2025-03-21 7 31.725
2025-03-14 15:41:20 MGM 2025-03-21 7 31.715
2025-03-14 15:32:21 MGM 2025-04-17 34 31.615
2025-03-14 15:07:54 MGM 2025-03-21 7 31.775
2025-03-14 15:07:54 MGM 2025-06-20 98 31.775
2025-03-14 12:22:11 MGM 2025-03-14 0 31.63
2025-03-14 11:50:44 MGM 2025-03-14 0 31.68
2025-03-14 11:50:38 MGM 2025-03-14 0 31.67
2025-03-14 11:50:38 MGM 2025-03-14 0 31.67
2025-03-14 11:42:57 MGM 2025-03-14 0 31.749
2025-03-14 11:42:57 MGM 2025-03-14 0 31.7499
2025-03-14 11:42:57 MGM 2025-03-14 0 31.749
2025-03-14 10:34:14 MGM 2025-03-14 0 31.24
2025-03-14 10:21:58 MGM 2025-03-21 7 31.1149
2025-03-14 10:21:11 MGM 2025-03-21 7 31.03
2025-03-14 10:20:55 MGM 2025-03-21 7 31.0246
2025-03-14 10:20:55 MGM 2025-03-21 7 31.025
2025-03-14 09:49:38 MGM 2025-04-17 34 31.3957
2025-03-14 09:46:12 MGM 2025-03-14 0 31.26
2025-03-13 15:17:56 MGM 2025-03-14 1 30.385
2025-03-13 13:33:54 MGM 2025-03-14 1 30.365
2025-03-13 09:45:16 MGM 2025-03-14 1 31.305
2025-03-12 14:22:13 MGM 2025-03-21 9 30.79
2025-03-12 11:43:28 MGM 2025-04-17 36 30.95
2025-03-10 12:55:38 MGM 2025-03-14 4 32.9153
2025-03-10 12:55:38 MGM 2025-03-14 4 32.915
2025-03-10 12:55:38 MGM 2025-03-14 4 32.9153
2025-03-07 13:40:56 MGM 2025-03-21 14 31.59
2025-03-07 13:25:46 MGM 2025-03-07 0 31.48
2025-03-07 13:25:46 MGM 2025-03-07 0 31.48
2025-03-07 11:38:32 MGM 2025-03-21 14 30.94
2025-03-07 11:34:51 MGM 2025-03-07 0 31.0
2025-03-07 11:34:10 MGM 2025-03-07 0 30.975
2025-03-06 15:36:21 MGM 2025-05-16 71 31.765
2025-03-06 15:36:21 MGM 2025-05-16 71 31.775
2025-03-06 15:35:34 MGM 2025-03-07 1 31.735
2025-03-06 14:30:42 MGM 2025-06-20 106 31.685
2025-03-06 13:34:58 MGM 2025-05-16 71 32.03
2025-03-05 11:46:15 MGM 2025-03-21 16 32.21
2025-03-05 09:39:38 MGM 2025-03-21 16 33.015
2025-03-04 13:21:29 MGM 2025-04-17 44 32.66
2025-03-04 13:17:26 MGM 2025-04-17 44 32.585
2025-03-04 13:17:26 MGM 2025-04-17 44 32.585
2025-03-04 11:38:29 MGM 2025-03-28 24 31.7809
2025-03-03 15:58:14 MGM 2025-09-19 200 33.245
2025-03-03 15:58:12 MGM 2025-09-19 200 33.2447
2025-03-03 13:30:50 MGM 2025-03-07 4 34.04
2025-03-03 13:30:50 MGM 2025-03-07 4 34.0453
2025-03-03 10:37:16 MGM 2025-03-07 4 34.905
2025-03-03 10:37:16 MGM 2025-03-07 4 34.905
2025-02-28 15:53:29 MGM 2025-03-07 7 34.65
2025-02-28 15:15:31 MGM 2025-03-07 7 34.495
2025-02-28 15:13:16 MGM 2025-03-07 7 34.495
2025-02-28 15:13:11 MGM 2025-03-07 7 34.505
2025-02-28 14:31:48 MGM 2025-06-20 112 34.33
2025-02-28 14:06:12 MGM 2025-09-19 203 34.27
2025-02-28 14:06:10 MGM 2025-09-19 203 34.245
2025-02-28 12:47:16 MGM 2025-03-07 7 34.61
2025-02-28 11:54:48 MGM 2025-09-19 203 34.895
2025-02-28 11:54:48 MGM 2025-09-19 203 34.895
2025-02-28 11:26:17 MGM 2025-02-28 0 34.915
2025-02-28 11:25:46 MGM 2025-02-28 0 34.93
2025-02-28 11:25:30 MGM 2025-02-28 0 34.95
2025-02-28 11:25:30 MGM 2025-02-28 0 34.95
2025-02-28 11:25:30 MGM 2025-02-28 0 34.95
2025-02-27 14:40:40 MGM 2026-01-16 323 34.665
2025-02-27 14:36:39 MGM 2025-06-20 113 34.75
2025-02-27 12:47:32 MGM 2025-09-19 204 35.1053
2025-02-27 12:47:30 MGM 2025-09-19 204 35.1
2025-02-27 12:47:28 MGM 2025-09-19 204 35.115
2025-02-27 12:30:24 MGM 2025-03-21 22 35.0747
2025-02-27 11:50:34 MGM 2025-02-28 1 35.025
2025-02-26 13:22:26 MGM 2025-09-19 205 35.23
2025-02-26 13:11:47 MGM 2025-09-19 205 35.31
2025-02-26 13:11:45 MGM 2025-09-19 205 35.31
2025-02-26 13:11:43 MGM 2025-09-19 205 35.295
2025-02-26 12:32:18 MGM 2025-03-21 23 35.4058
2025-02-26 11:53:48 MGM 2025-09-19 205 35.525
2025-02-26 11:53:00 MGM 2025-03-21 23 35.5357
2025-02-25 15:44:47 MGM 2025-03-21 24 35.575
2025-02-25 15:29:56 MGM 2025-03-07 10 35.7046
2025-02-25 15:29:56 MGM 2025-03-07 10 35.705
2025-02-25 15:09:48 MGM 2025-03-21 24 35.825
2025-02-25 12:05:38 MGM 2025-03-21 24 35.39
2025-02-25 12:05:38 MGM 2025-03-21 24 35.39
2025-02-25 11:53:33 MGM 2025-06-20 115 35.36
2025-02-25 11:48:40 MGM 2025-06-20 115 35.44
2025-02-25 09:53:44 MGM 2025-02-28 3 35.805
2025-02-25 09:53:44 MGM 2025-02-28 3 35.755
2025-02-25 09:52:24 MGM 2025-02-28 3 35.9059
2025-02-25 09:34:32 MGM 2025-02-28 3 36.08
2025-02-25 09:34:20 MGM 2025-02-28 3 36.22
2025-02-25 09:34:06 MGM 2025-02-28 3 36.26
2025-02-25 09:34:06 MGM 2025-02-28 3 36.2509
2025-02-25 09:33:57 MGM 2025-02-28 3 36.2998
2025-02-25 09:33:57 MGM 2025-02-28 3 36.3042
2025-02-24 15:04:30 MGM 2025-02-28 4 36.5
2025-02-24 13:57:40 MGM 2025-02-28 4 36.595
2025-02-24 13:57:40 MGM 2025-02-28 4 36.595
2025-02-24 13:56:47 MGM 2025-02-28 4 36.625
2025-02-24 13:45:23 MGM 2025-02-28 4 36.595
2025-02-24 13:44:51 MGM 2025-02-28 4 36.575
2025-02-24 13:08:21 MGM 2025-02-28 4 36.465
2025-02-24 13:08:21 MGM 2025-02-28 4 36.465
2025-02-24 12:24:04 MGM 2025-02-28 4 36.475
2025-02-21 15:07:40 MGM 2025-03-07 14 36.065
2025-02-21 15:07:40 MGM 2025-03-07 14 36.06
2025-02-21 13:23:30 MGM 2025-02-28 7 37.1052
2025-02-21 13:13:30 MGM 2025-02-28 7 37.13
2025-02-21 13:13:30 MGM 2025-03-07 14 37.13
2025-02-21 13:13:30 MGM 2025-03-07 14 37.13
2025-02-21 13:10:55 MGM 2025-03-21 28 37.17
2025-02-21 13:00:44 MGM 2025-03-21 28 37.337
2025-02-20 10:05:39 MGM 2025-04-17 56 38.205
2025-02-19 12:18:22 MGM 2025-03-21 30 38.005
2025-02-19 12:18:22 MGM 2025-03-21 30 37.995
2025-02-19 10:35:32 MGM 2025-02-21 2 38.2
2025-02-18 15:43:06 MGM 2025-09-19 213 37.905
2025-02-18 14:01:58 MGM 2025-03-21 31 38.185
2025-02-18 14:01:43 MGM 2025-02-21 3 38.12
2025-02-18 13:55:07 MGM 2025-04-17 58 38.1456
2025-02-18 13:54:45 MGM 2025-04-17 58 38.215
2025-02-18 13:54:23 MGM 2025-06-20 122 38.335
2025-02-18 12:49:35 MGM 2025-09-19 213 38.51
2025-02-18 10:58:15 MGM 2025-03-14 24 38.45
2025-02-18 10:53:17 MGM 2025-02-21 3 38.46
2025-02-18 10:25:24 MGM 2025-06-20 122 38.63
2025-02-18 10:19:47 MGM 2025-02-21 3 38.5807
2025-02-18 10:19:47 MGM 2025-02-21 3 38.58
2025-02-18 10:02:36 MGM 2025-06-20 122 38.91
2025-02-14 15:53:07 MGM 2025-02-21 7 39.815
2025-02-14 15:52:43 MGM 2025-02-21 7 39.795
2025-02-14 15:07:26 MGM 2025-02-14 0 39.935
2025-02-14 13:56:35 MGM 2025-04-04 49 39.945
2025-02-14 11:53:08 MGM 2025-02-14 0 40.18
2025-02-14 10:04:55 MGM 2025-02-14 0 40.77
2025-02-14 09:57:58 MGM 2025-02-28 14 40.89
2025-02-14 09:53:16 MGM 2025-02-14 0 40.73
2025-02-13 15:41:43 MGM 2025-03-21 36 40.395 Post-Earnings
2025-02-13 15:41:43 MGM 2025-03-21 36 40.395 Post-Earnings
2025-02-13 15:37:28 MGM 2025-03-21 36 40.3495 Post-Earnings
2025-02-13 15:09:23 MGM 2025-04-17 63 40.38 Post-Earnings
2025-02-13 14:54:24 MGM 2025-03-21 36 40.255 Post-Earnings
2025-02-13 14:51:24 MGM 2025-03-21 36 40.2 Post-Earnings
2025-02-13 14:51:23 MGM 2025-02-14 1 40.1948 Post-Earnings
2025-02-13 14:47:04 MGM 2025-02-14 1 40.15 Post-Earnings
2025-02-13 14:39:14 MGM 2025-02-14 1 40.33 Post-Earnings
2025-02-13 14:37:18 MGM 2025-02-14 1 40.2501 Post-Earnings
2025-02-13 14:37:18 MGM 2025-02-14 1 40.25 Post-Earnings
2025-02-13 13:42:49 MGM 2025-02-14 1 40.545 Post-Earnings
2025-02-13 13:30:34 MGM 2025-02-14 1 40.5492 Post-Earnings
2025-02-13 12:39:50 MGM 2025-02-14 1 40.3656 Post-Earnings
2025-02-13 12:19:35 MGM 2025-03-21 36 39.935 Post-Earnings
2025-02-13 11:27:01 MGM 2025-02-21 8 39.6785 Post-Earnings
2025-02-13 11:27:01 MGM 2025-02-21 8 39.6785 Post-Earnings
2025-02-13 11:07:02 MGM 2025-02-14 1 39.67 Post-Earnings
2025-02-13 11:07:02 MGM 2025-02-14 1 39.67 Post-Earnings
2025-02-13 11:06:01 MGM 2025-02-14 1 39.6848 Post-Earnings
2025-02-13 11:04:30 MGM 2025-02-14 1 39.35 Post-Earnings
2025-02-13 11:04:30 MGM 2025-02-14 1 39.35 Post-Earnings
2025-02-13 11:04:08 MGM 2025-02-14 1 39.31 Post-Earnings
2025-02-13 11:04:08 MGM 2025-02-14 1 39.31 Post-Earnings
2025-02-13 11:03:24 MGM 2025-02-14 1 39.255 Post-Earnings
2025-02-13 10:28:10 MGM 2025-03-07 22 39.0239 Post-Earnings
2025-02-13 10:09:53 MGM 2025-06-20 127 39.595 Post-Earnings
2025-02-13 09:54:29 MGM 2025-03-07 22 39.035 Post-Earnings
2025-02-13 09:42:01 MGM 2025-02-21 8 38.7262 Post-Earnings
2025-02-13 09:39:47 MGM 2025-06-20 127 39.2177 Post-Earnings
2025-02-13 09:35:50 MGM 2025-02-14 1 39.365 Post-Earnings
2025-02-13 09:33:29 MGM 2025-02-14 1 38.8995 Post-Earnings
2025-02-13 09:31:39 MGM 2025-02-21 8 38.2451 Post-Earnings
2025-02-13 09:31:39 MGM 2025-02-21 8 38.2451 Post-Earnings
2025-02-12 15:54:25 MGM 2025-02-14 2 34.355 Pre-Earnings
2025-02-12 15:53:27 MGM 2025-02-14 2 34.295 Pre-Earnings
2025-02-12 15:44:41 MGM 2025-02-14 2 34.135 Pre-Earnings
2025-02-12 15:44:31 MGM 2025-02-14 2 34.145 Pre-Earnings
2025-02-12 15:37:05 MGM 2025-02-14 2 34.195 Pre-Earnings
2025-02-12 15:37:05 MGM 2025-02-14 2 34.195 Pre-Earnings
2025-02-12 15:36:22 MGM 2025-02-14 2 34.1746 Pre-Earnings
2025-02-12 15:25:15 MGM 2025-02-14 2 34.165 Pre-Earnings
2025-02-12 15:25:15 MGM 2025-02-14 2 34.165 Pre-Earnings
2025-02-12 15:25:15 MGM 2025-02-14 2 34.165 Pre-Earnings
2025-02-12 15:01:20 MGM 2025-02-21 9 34.265 Pre-Earnings
2025-02-12 14:13:51 MGM 2025-02-21 9 34.33 Pre-Earnings
2025-02-12 13:09:16 MGM 2025-02-21 9 34.445 Pre-Earnings
2025-02-12 12:52:54 MGM 2025-03-21 37 34.505 Pre-Earnings
2025-02-12 12:52:54 MGM 2025-03-21 37 34.505 Pre-Earnings
2025-02-12 11:25:52 MGM 2025-02-14 2 34.235 Pre-Earnings
2025-02-12 11:11:10 MGM 2025-03-21 37 34.25 Pre-Earnings
2025-02-12 11:08:54 MGM 2025-03-21 37 34.205 Pre-Earnings
2025-02-12 11:08:26 MGM 2025-03-21 37 34.29 Pre-Earnings
2025-02-11 15:27:21 MGM 2025-03-21 38 34.335
2025-02-11 15:27:18 MGM 2025-03-21 38 34.315
2025-02-11 15:26:27 MGM 2025-03-21 38 34.315
2025-02-11 15:26:04 MGM 2025-03-21 38 34.315
2025-02-10 12:43:37 MGM 2025-02-14 4 33.865
2025-02-10 10:41:44 MGM 2025-02-14 4 34.0348
2025-02-10 10:41:44 MGM 2025-02-14 4 34.025
2025-02-10 10:41:44 MGM 2025-02-14 4 34.0252
2025-02-10 09:50:12 MGM 2025-06-20 130 34.155
2025-02-10 09:45:46 MGM 2025-06-20 130 34.31
2025-02-10 09:45:46 MGM 2025-06-20 130 34.31
2025-02-10 09:45:46 MGM 2025-06-20 130 34.31
2025-02-10 09:35:31 MGM 2025-02-14 4 34.59
2025-02-07 15:55:17 MGM 2025-02-07 0 34.555
2025-02-07 15:43:06 MGM 2025-02-14 7 34.535
2025-02-07 15:28:16 MGM 2025-02-14 7 34.515
2025-02-07 15:27:53 MGM 2025-02-14 7 34.535
2025-02-07 15:22:51 MGM 2025-02-14 7 34.505
2025-02-07 15:22:52 MGM 2025-02-14 7 34.485
2025-02-07 15:22:05 MGM 2025-02-21 14 34.575
2025-02-07 15:22:05 MGM 2025-02-21 14 34.575
2025-02-05 15:57:25 MGM 2025-02-21 16 34.245
2025-02-05 11:24:48 MGM 2025-02-07 2 34.505
2025-02-04 14:43:42 MGM 2026-01-16 346 34.675
2025-02-04 14:43:10 MGM 2025-02-07 3 34.655
2025-02-04 10:11:02 MGM 2025-06-20 136 34.535
2025-02-04 09:43:19 MGM 2025-02-14 10 34.66
2025-02-03 14:06:51 MGM 2025-02-07 4 34.135
2025-02-03 10:48:18 MGM 2025-02-07 4 34.24
2025-02-03 10:36:41 MGM 2025-06-20 137 34.2099
2025-01-31 15:49:09 MGM 2025-02-07 7 34.445
2025-01-31 15:49:09 MGM 2025-02-07 7 34.445
2025-01-31 09:30:02 MGM 2025-01-31 0 34.5672
2025-01-30 11:18:21 MGM 2025-01-31 1 34.455
2025-01-30 11:03:58 MGM 2025-06-20 141 34.505
2025-01-29 13:14:58 MGM 2025-06-20 142 34.275
2025-01-28 11:28:10 MGM 2025-01-31 3 33.695
2025-01-28 11:27:08 MGM 2025-01-31 3 33.68
2025-01-27 15:11:26 MGM 2025-03-21 53 33.405
2025-01-27 10:45:04 MGM 2025-02-21 25 33.3055
2025-01-27 10:08:08 MGM 2025-01-31 4 33.4047
2025-01-27 09:56:54 MGM 2025-01-31 4 33.375
2025-01-27 09:54:52 MGM 2025-01-31 4 33.4656
2025-01-27 09:53:26 MGM 2025-01-31 4 33.4699
2025-01-27 09:50:26 MGM 2025-01-31 4 33.415
2025-01-27 09:38:02 MGM 2025-01-31 4 33.2593
2025-01-24 15:49:54 MGM 2025-01-31 7 32.845
2025-01-24 15:46:34 MGM 2025-01-24 0 32.905
2025-01-24 15:46:34 MGM 2025-01-24 0 32.905
2025-01-24 15:39:36 MGM 2025-01-24 0 32.895
2025-01-23 13:08:40 MGM 2025-01-24 1 33.275
2025-01-23 11:15:48 MGM 2025-01-24 1 33.14
2025-01-23 11:15:48 MGM 2025-01-24 1 33.14
2025-01-23 09:57:14 MGM 2025-01-24 1 33.06
2025-01-17 15:32:08 MGM 2025-02-21 35 33.035
2025-01-16 15:31:06 MGM 2025-02-21 36 33.225
2025-01-16 15:31:06 MGM 2025-02-21 36 33.235
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 15:07:02 MGM 2025-01-17 1 33.315
2025-01-16 14:19:43 MGM 2025-01-24 8 33.325
2025-01-16 14:19:43 MGM 2025-01-24 8 33.335
2025-01-16 13:52:36 MGM 2025-01-24 8 33.25
2025-01-16 13:52:36 MGM 2025-01-24 8 33.25
2025-01-13 15:05:20 MGM 2025-01-17 4 32.385
2025-01-13 10:03:57 MGM 2025-02-21 39 32.21
2025-01-13 10:03:57 MGM 2025-02-21 39 32.21
2025-01-13 10:02:59 MGM 2025-02-21 39 32.155
2025-01-13 10:00:25 MGM 2025-02-21 39 32.095
2025-01-10 15:45:27 MGM 2025-01-10 0 31.895
2025-01-10 15:44:57 MGM 2025-01-10 0 31.915
2025-01-10 15:41:45 MGM 2025-01-17 7 31.905
2025-01-10 15:41:06 MGM 2025-01-17 7 31.935
2025-01-10 15:41:06 MGM 2025-01-17 7 31.925
2025-01-10 15:39:27 MGM 2025-01-17 7 31.935
2025-01-10 15:20:04 MGM 2025-01-10 0 32.015
2025-01-10 15:20:05 MGM 2025-01-10 0 32.015
2025-01-10 15:19:36 MGM 2025-01-10 0 32.005
2025-01-10 15:19:36 MGM 2025-01-10 0 32.005
2025-01-10 15:02:16 MGM 2025-09-19 252 31.985
2025-01-10 14:35:05 MGM 2025-01-17 7 32.055
2025-01-10 14:35:05 MGM 2025-01-17 7 32.055
2025-01-10 14:33:47 MGM 2025-06-20 161 32.08
2025-01-10 14:32:41 MGM 2025-06-20 161 32.095
2025-01-10 14:32:13 MGM 2025-06-20 161 32.08
2025-01-10 13:23:50 MGM 2025-02-21 42 32.175
2025-01-10 13:17:11 MGM 2025-06-20 161 32.08
2025-01-10 13:12:37 MGM 2025-02-21 42 32.08
2025-01-10 11:10:49 MGM 2025-01-10 0 31.94
2025-01-10 11:10:49 MGM 2025-01-10 0 32.01
2025-01-10 11:10:49 MGM 2025-01-10 0 32.0104
2025-01-08 15:08:37 MGM 2025-06-20 163 32.74
2025-01-08 15:05:22 MGM 2025-06-20 163 32.74
2025-01-08 15:03:27 MGM 2025-02-21 44 32.715
2025-01-08 15:03:27 MGM 2025-02-21 44 32.715
2025-01-08 15:03:27 MGM 2025-02-21 44 32.715
2025-01-08 10:20:47 MGM 2025-01-10 2 32.7
2025-01-08 09:43:25 MGM 2025-01-10 2 32.83
2025-01-08 09:42:38 MGM 2025-01-10 2 32.94
2025-01-08 09:42:38 MGM 2025-01-10 2 32.94
2025-01-07 15:36:23 MGM 2025-02-21 45 33.12
2025-01-07 15:36:23 MGM 2025-02-21 45 33.12
2025-01-07 12:40:32 MGM 2025-01-10 3 33.2945
2025-01-07 12:27:45 MGM 2025-01-10 3 33.4
2025-01-07 10:02:39 MGM 2025-01-10 3 33.4253
2025-01-06 13:22:55 MGM 2025-01-10 4 34.295
2025-01-06 13:22:55 MGM 2025-01-10 4 34.295
2025-01-06 13:22:34 MGM 2025-01-10 4 34.285
2025-01-06 13:22:34 MGM 2025-01-10 4 34.285
2025-01-06 09:44:27 MGM 2025-01-10 4 34.68
2025-01-03 15:52:57 MGM 2025-01-10 7 34.025
2025-01-03 15:52:05 MGM 2025-01-10 7 34.055
2025-01-03 15:49:33 MGM 2025-01-10 7 34.045
2025-01-03 15:46:27 MGM 2025-01-03 0 34.055
2025-01-03 15:28:17 MGM 2025-01-10 7 34.205
2025-01-03 15:28:17 MGM 2025-01-10 7 34.205
2025-01-03 15:27:28 MGM 2025-01-10 7 34.235
2025-01-02 12:37:13 MGM 2025-06-20 169 33.7552
2025-01-02 12:08:19 MGM 2025-01-17 15 34.0
2024-12-30 11:49:52 MGM 2025-01-17 18 34.44
2024-12-30 11:49:52 MGM 2025-01-17 18 34.4157
2024-12-30 11:49:52 MGM 2025-01-17 18 34.44
2024-12-27 15:55:00 MGM 2024-12-27 0 34.73
2024-12-27 15:55:00 MGM 2024-12-27 0 34.73
2024-12-27 15:53:48 MGM 2025-01-03 7 34.7647
2024-12-27 15:53:48 MGM 2025-01-03 7 34.765
2024-12-27 15:53:48 MGM 2025-01-03 7 34.765
2024-12-27 15:53:48 MGM 2025-01-03 7 34.7647
2024-12-27 15:45:57 MGM 2024-12-27 0 34.635
2024-12-27 15:45:57 MGM 2024-12-27 0 34.635
2024-12-27 15:41:01 MGM 2024-12-27 0 34.645
2024-12-27 15:41:01 MGM 2024-12-27 0 34.645
2024-12-27 14:45:14 MGM 2024-12-27 0 35.02
2024-12-27 14:44:49 MGM 2024-12-27 0 35.025
2024-12-27 14:44:42 MGM 2024-12-27 0 35.015
2024-12-27 14:42:43 MGM 2024-12-27 0 34.97
2024-12-27 14:42:13 MGM 2024-12-27 0 34.97
2024-12-27 12:05:37 MGM 2025-01-03 7 34.735
2024-12-26 11:18:47 MGM 2025-02-21 57 35.04
2024-12-26 09:57:30 MGM 2024-12-27 1 34.655
2024-12-26 09:56:52 MGM 2024-12-27 1 34.67
2024-12-26 09:56:48 MGM 2024-12-27 1 34.685
2024-12-26 09:51:35 MGM 2024-12-27 1 34.78
2024-12-20 15:46:17 MGM 2024-12-20 0 33.98
2024-12-20 15:46:17 MGM 2024-12-20 0 33.98
2024-12-20 15:42:19 MGM 2024-12-27 7 33.9526
2024-12-20 15:42:19 MGM 2024-12-27 7 33.955
2024-12-20 15:42:02 MGM 2024-12-27 7 33.98
2024-12-20 15:41:42 MGM 2024-12-27 7 34.02
2024-12-20 14:13:36 MGM 2025-01-17 28 34.345
2024-12-20 10:59:05 MGM 2024-12-20 0 34.5395
2024-12-20 10:59:03 MGM 2024-12-20 0 34.48
2024-12-20 10:18:34 MGM 2025-01-17 28 33.975
2024-12-20 10:18:34 MGM 2025-01-17 28 33.96
2024-12-19 15:26:09 MGM 2024-12-27 8 33.605
2024-12-19 14:49:30 MGM 2025-02-21 64 33.6753
2024-12-19 10:34:27 MGM 2024-12-20 1 33.725
2024-12-18 15:55:41 MGM 2024-12-20 2 33.84
2024-12-18 15:39:51 MGM 2025-01-03 16 34.075
2024-12-18 15:24:15 MGM 2025-01-17 30 34.46
2024-12-18 14:53:33 MGM 2024-12-27 9 34.765
2024-12-18 14:53:33 MGM 2024-12-27 9 34.765
2024-12-17 13:28:09 MGM 2024-12-27 10 35.605
2024-12-17 12:46:45 MGM 2024-12-20 3 35.695
2024-12-17 10:49:08 MGM 2025-01-17 31 35.635
2024-12-17 10:13:39 MGM 2024-12-20 3 35.53
2024-12-16 13:43:46 MGM 2025-02-21 67 35.78
2024-12-16 13:38:29 MGM 2025-02-21 67 35.8
2024-12-16 13:01:45 MGM 2025-02-21 67 35.9
2024-12-16 13:01:45 MGM 2025-02-21 67 35.9
2024-12-16 10:42:24 MGM 2024-12-20 4 36.055
2024-12-13 15:53:41 MGM 2024-12-13 0 36.255
2024-12-13 15:51:28 MGM 2024-12-13 0 36.285
2024-12-13 15:51:28 MGM 2024-12-13 0 36.285
2024-12-13 15:45:58 MGM 2024-12-20 7 36.33
2024-12-13 15:45:32 MGM 2024-12-20 7 36.355
2024-12-13 15:45:32 MGM 2024-12-20 7 36.355
2024-12-13 15:35:59 MGM 2024-12-20 7 36.325
2024-12-13 15:35:59 MGM 2024-12-20 7 36.315
2024-12-13 13:21:45 MGM 2024-12-20 7 36.41
2024-12-12 15:59:30 MGM 2025-01-17 36 36.815
2024-12-12 15:22:47 MGM 2024-12-13 1 37.035
2024-12-12 10:07:40 MGM 2024-12-13 1 37.23
2024-12-11 10:10:08 MGM 2024-12-13 2 36.2806
2024-12-10 10:12:59 MGM 2025-06-20 192 36.325
2024-12-10 09:32:29 MGM 2025-12-19 374 36.5951
2024-12-09 14:40:30 MGM 2025-03-21 102 36.75
2024-12-09 09:37:43 MGM 2024-12-13 4 37.835
2024-12-06 15:57:40 MGM 2024-12-13 7 36.665
2024-12-06 15:57:30 MGM 2024-12-13 7 36.675
2024-12-06 15:56:32 MGM 2024-12-13 7 36.675
2024-12-06 15:56:33 MGM 2024-12-13 7 36.655
2024-12-06 15:56:20 MGM 2024-12-13 7 36.695
2024-12-06 15:56:11 MGM 2024-12-13 7 36.6953
2024-12-06 15:43:30 MGM 2024-12-06 0 36.805
2024-12-06 15:43:30 MGM 2024-12-06 0 36.805
2024-12-06 12:02:37 MGM 2024-12-06 0 36.975
2024-12-06 11:28:36 MGM 2024-12-06 0 37.115
2024-12-06 11:21:21 MGM 2024-12-06 0 37.165
2024-12-06 10:41:42 MGM 2024-12-13 7 37.285
2024-12-06 09:43:45 MGM 2024-12-06 0 37.7052
2024-12-06 09:43:45 MGM 2024-12-06 0 37.65
2024-12-05 15:58:49 MGM 2024-12-06 1 36.855
2024-12-05 15:36:11 MGM 2024-12-20 15 37.06
2024-12-05 15:36:02 MGM 2024-12-20 15 37.115
2024-12-05 14:17:22 MGM 2024-12-06 1 37.2
2024-12-05 14:15:41 MGM 2024-12-06 1 37.23
2024-12-05 11:59:23 MGM 2024-12-06 1 37.3904
2024-12-05 11:27:22 MGM 2024-12-06 1 37.59
2024-12-05 11:27:19 MGM 2024-12-06 1 37.64
2024-12-05 11:12:51 MGM 2024-12-13 8 37.5711
2024-12-05 11:06:15 MGM 2024-12-13 8 37.675
2024-12-05 11:01:17 MGM 2024-12-06 1 37.665
2024-12-05 10:58:56 MGM 2024-12-06 1 37.71
2024-12-05 10:58:26 MGM 2024-12-06 1 37.635
2024-12-05 10:58:26 MGM 2024-12-06 1 37.65
2024-12-05 10:23:36 MGM 2025-01-17 43 37.5553
2024-12-04 15:58:47 MGM 2024-12-06 2 37.485
2024-12-04 15:40:32 MGM 2025-01-17 44 37.669
2024-12-04 15:30:55 MGM 2025-01-17 44 37.58
2024-12-04 11:42:28 MGM 2024-12-06 2 37.39
2024-12-03 14:01:59 MGM 2025-01-17 45 37.3079
2024-12-03 13:32:32 MGM 2024-12-13 10 37.085
2024-12-03 13:32:32 MGM 2024-12-13 10 37.095
2024-12-03 13:19:40 MGM 2025-01-17 45 37.0847
2024-12-03 13:02:59 MGM 2025-01-17 45 36.955
2024-12-03 13:02:59 MGM 2025-01-17 45 36.955
2024-12-03 13:02:49 MGM 2025-01-17 45 37.0252
2024-12-03 13:02:49 MGM 2025-01-17 45 37.0252
2024-12-03 10:26:29 MGM 2024-12-06 3 37.41
2024-12-03 09:58:12 MGM 2024-12-06 3 37.645
2024-12-02 11:09:25 MGM 2026-01-16 410 38.1997
2024-11-29 12:56:25 MGM 2024-12-06 7 38.2249
2024-11-29 12:50:05 MGM 2024-12-06 7 38.281
2024-11-29 12:48:43 MGM 2024-12-06 7 38.39
2024-11-29 12:48:43 MGM 2024-12-06 7 38.37
2024-11-29 12:48:37 MGM 2024-12-06 7 38.41
2024-11-29 12:44:19 MGM 2024-11-29 0 38.4052
2024-11-29 12:44:19 MGM 2024-11-29 0 38.4048
2024-11-29 12:44:19 MGM 2024-11-29 0 38.4052
2024-11-29 12:35:34 MGM 2024-11-29 0 38.405
2024-11-29 12:34:04 MGM 2024-11-29 0 38.315
2024-11-29 12:02:00 MGM 2024-11-29 0 38.21
2024-11-29 10:39:39 MGM 2024-11-29 0 38.1
2024-11-29 10:20:58 MGM 2024-12-06 7 38.065
2024-11-29 10:20:33 MGM 2024-12-20 21 38.065
2024-11-29 10:20:33 MGM 2024-12-20 21 38.065
2024-11-29 10:12:31 MGM 2024-11-29 0 38.025
2024-11-29 10:11:24 MGM 2024-11-29 0 37.875
2024-11-29 10:03:10 MGM 2024-11-29 0 37.6735
2024-11-29 10:03:10 MGM 2024-11-29 0 37.6735
2024-11-27 15:59:32 MGM 2024-11-29 2 37.335
2024-11-27 15:59:32 MGM 2024-11-29 2 37.335
2024-11-27 15:59:32 MGM 2024-11-29 2 37.335
2024-11-27 15:40:08 MGM 2024-11-29 2 37.33
2024-11-27 15:34:32 MGM 2024-11-29 2 37.41
2024-11-27 15:34:32 MGM 2024-11-29 2 37.41
2024-11-27 15:34:00 MGM 2024-11-29 2 37.42
2024-11-27 15:33:48 MGM 2024-11-29 2 37.37
2024-11-27 12:15:48 MGM 2024-12-06 9 37.45
2024-11-27 11:26:49 MGM 2024-11-29 2 37.81
2024-11-27 11:24:43 MGM 2024-11-29 2 37.76
2024-11-27 11:23:41 MGM 2024-11-29 2 37.7653
2024-11-26 15:55:48 MGM 2024-12-20 24 37.505
2024-11-26 15:55:48 MGM 2024-12-20 24 37.505
2024-11-26 15:26:36 MGM 2025-01-17 52 37.4356
2024-11-26 11:10:44 MGM 2024-11-29 3 37.515
2024-11-25 11:33:13 MGM 2024-11-29 4 38.265
2024-11-25 11:33:13 MGM 2024-11-29 4 38.265
2024-11-25 10:17:30 MGM 2024-11-29 4 38.195
2024-11-25 10:12:58 MGM 2024-11-29 4 38.085
2024-11-25 10:11:21 MGM 2024-11-29 4 38.13
2024-11-25 09:50:58 MGM 2024-11-29 4 38.1
2024-11-25 09:48:03 MGM 2024-11-29 4 38.145
2024-11-25 09:48:04 MGM 2024-11-29 4 38.175
2024-11-25 09:46:24 MGM 2024-11-29 4 38.005
2024-11-25 09:46:24 MGM 2024-11-29 4 38.005
2024-11-22 15:57:49 MGM 2025-01-17 56 37.885
2024-11-22 15:55:28 MGM 2024-11-22 0 37.955
2024-11-22 15:55:28 MGM 2024-11-22 0 37.955
2024-11-22 15:52:06 MGM 2024-11-29 7 37.885
2024-11-22 15:51:57 MGM 2024-11-29 7 37.9
2024-11-22 15:51:57 MGM 2024-11-29 7 37.905
2024-11-22 13:26:41 MGM 2025-01-17 56 38.035
2024-11-21 15:24:56 MGM 2024-11-22 1 37.75
2024-11-21 13:50:29 MGM 2025-06-20 211 37.985
2024-11-21 13:50:27 MGM 2025-06-20 211 37.9889
2024-11-21 13:50:25 MGM 2025-06-20 211 37.995
2024-11-21 13:48:57 MGM 2025-06-20 211 38.0245
2024-11-21 12:34:50 MGM 2024-11-22 1 37.865
2024-11-21 12:34:50 MGM 2024-11-22 1 37.87
2024-11-21 12:29:15 MGM 2024-11-22 1 37.8043
2024-11-20 09:35:41 MGM 2024-11-22 2 37.1515
2024-11-19 15:48:40 MGM 2024-12-20 31 37.215
2024-11-19 15:12:56 MGM 2024-11-29 10 37.115
2024-11-19 15:12:56 MGM 2024-11-29 10 37.115
2024-11-19 14:55:03 MGM 2024-11-29 10 37.165
2024-11-18 14:51:17 MGM 2025-06-20 214 36.78
2024-11-18 09:43:07 MGM 2024-11-22 4 37.015
2024-11-15 15:57:25 MGM 2024-11-22 7 37.245
2024-11-15 15:57:25 MGM 2024-11-22 7 37.255
2024-11-15 15:57:10 MGM 2024-11-15 0 37.225
2024-11-15 15:57:10 MGM 2024-11-15 0 37.225
2024-11-15 15:50:25 MGM 2024-11-22 7 37.365
2024-11-15 15:48:06 MGM 2024-11-22 7 37.425
2024-11-15 15:48:02 MGM 2024-11-22 7 37.445
2024-11-15 15:48:02 MGM 2024-11-22 7 37.445
2024-11-15 14:10:30 MGM 2024-12-20 35 37.255
2024-11-15 14:10:30 MGM 2024-12-20 35 37.2999
2024-11-14 12:08:31 MGM 2024-11-15 1 37.8
2024-11-14 10:34:25 MGM 2024-11-15 1 38.1949
2024-11-14 10:33:34 MGM 2024-11-15 1 38.14
2024-11-14 09:44:05 MGM 2024-11-15 1 37.975
2024-11-14 09:44:05 MGM 2024-11-15 1 37.965
2024-11-14 09:42:08 MGM 2024-11-15 1 38.2608
2024-11-14 09:37:30 MGM 2024-11-15 1 38.435
2024-11-14 09:36:34 MGM 2024-11-15 1 38.405
2024-11-14 09:36:14 MGM 2024-11-15 1 38.385
2024-11-14 09:35:51 MGM 2024-11-15 1 38.465
2024-11-14 09:35:49 MGM 2024-11-15 1 38.495
2024-11-14 09:35:36 MGM 2024-11-15 1 38.5162
2024-11-14 09:35:22 MGM 2024-11-15 1 38.325
2024-11-14 09:35:22 MGM 2024-11-15 1 38.325
2024-11-14 09:35:08 MGM 2024-11-15 1 38.315
2024-11-14 09:35:09 MGM 2024-11-15 1 38.315
2024-11-14 09:35:04 MGM 2024-11-15 1 38.315
2024-11-14 09:35:04 MGM 2024-11-15 1 38.315
2024-11-14 09:35:04 MGM 2024-11-15 1 38.315
2024-11-13 14:31:46 MGM 2024-11-15 2 37.8653
2024-11-13 14:31:27 MGM 2024-11-15 2 37.905
2024-11-13 14:31:27 MGM 2024-11-15 2 37.96
2024-11-13 10:55:23 MGM 2024-12-20 37 37.755
2024-11-12 15:24:01 MGM 2024-11-15 3 36.755
2024-11-12 15:20:15 MGM 2024-11-15 3 36.6404
2024-11-12 11:34:11 MGM 2024-11-22 10 35.865
2024-11-12 11:03:36 MGM 2025-01-17 66 36.0099
2024-11-12 11:03:36 MGM 2025-01-17 66 36.0095
2024-11-12 10:03:03 MGM 2024-12-20 38 36.12
2024-11-11 15:49:51 MGM 2024-11-15 4 36.5553
2024-11-11 15:49:51 MGM 2024-11-15 4 36.555
2024-11-11 15:49:51 MGM 2024-11-15 4 36.5553
2024-11-11 13:31:28 MGM 2025-01-17 67 36.45
2024-11-11 13:04:42 MGM 2024-11-15 4 36.5101
2024-11-11 13:04:42 MGM 2024-11-15 4 36.51
2024-11-11 12:51:43 MGM 2024-11-15 4 36.535
2024-11-11 12:51:43 MGM 2024-11-15 4 36.535
2024-11-11 12:42:02 MGM 2026-01-16 431 36.48
2024-11-11 11:22:23 MGM 2024-12-20 39 36.83
2024-11-11 09:45:47 MGM 2024-11-15 4 36.84
2024-11-11 09:44:39 MGM 2024-11-15 4 36.9102
2024-11-11 09:44:39 MGM 2024-11-15 4 36.9102
2024-11-08 13:55:01 MGM 2024-11-15 7 36.3587
2024-11-07 12:15:13 MGM 2024-11-15 8 37.7156
2024-11-07 10:21:19 MGM 2024-11-08 1 38.1409
2024-11-07 09:59:30 MGM 2024-11-08 1 38.0438
2024-11-07 09:54:18 MGM 2024-11-08 1 38.0951
2024-11-07 09:54:17 MGM 2024-11-08 1 38.085
2024-11-07 09:54:18 MGM 2024-11-08 1 38.085
2024-11-06 13:34:14 MGM 2024-11-15 9 37.7344
2024-11-06 13:26:43 MGM 2024-12-20 44 37.7706
2024-11-06 11:13:07 MGM 2024-11-08 2 37.6884
2024-11-06 10:29:07 MGM 2024-11-08 2 37.9057
2024-11-06 09:50:08 MGM 2024-11-08 2 38.025
2024-11-06 09:50:08 MGM 2024-11-08 2 38.0594
2024-11-06 09:35:15 MGM 2024-11-08 2 37.9694
2024-11-06 09:35:15 MGM 2024-11-08 2 37.97
2024-11-05 15:44:25 MGM 2024-12-20 45 35.985
2024-11-05 12:57:59 MGM 2025-01-17 73 36.4453
2024-11-05 12:57:59 MGM 2025-01-17 73 36.445
2024-11-05 11:19:51 MGM 2025-01-17 73 36.4511
2024-11-05 11:12:41 MGM 2024-11-08 3 36.4801
2024-11-05 10:55:40 MGM 2026-01-16 437 36.195
2024-11-05 10:33:03 MGM 2024-11-15 10 36.25
2024-11-05 10:33:03 MGM 2024-11-15 10 36.25
2024-11-05 10:32:55 MGM 2024-11-15 10 36.245
2024-11-05 10:32:56 MGM 2024-11-15 10 36.2404
2024-11-04 13:43:10 MGM 2024-11-08 4 36.96
2024-11-04 13:43:10 MGM 2024-11-08 4 36.96
2024-11-04 11:38:49 MGM 2024-11-08 4 36.7071
2024-11-04 11:38:44 MGM 2024-11-08 4 36.75
2024-11-04 11:38:44 MGM 2024-11-08 4 36.7271
2024-11-04 11:37:51 MGM 2024-11-08 4 36.79
2024-11-04 11:37:38 MGM 2024-11-08 4 36.8052
2024-11-04 11:34:44 MGM 2024-11-15 11 36.9
2024-11-01 15:43:48 MGM 2024-11-08 7 36.605 SSR
2024-11-01 15:43:48 MGM 2024-11-08 7 36.5851 SSR
2024-11-01 15:43:48 MGM 2024-11-08 7 36.605 SSR
2024-11-01 15:06:31 MGM 2025-01-17 77 36.735 SSR
2024-11-01 14:51:31 MGM 2024-12-20 49 36.735 SSR
2024-11-01 13:30:31 MGM 2024-11-15 14 36.72 SSR
2024-11-01 12:29:14 MGM 2024-11-01 0 36.91 SSR
2024-11-01 09:40:40 MGM 2024-11-01 0 37.915 SSR
2024-10-31 14:22:04 MGM 2024-11-15 15 36.5788 Post-Earnings / SSR
2024-10-31 14:22:04 MGM 2024-11-15 15 36.61 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.6049 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.6053 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.595 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.595 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.595 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.5956 Post-Earnings / SSR
2024-10-31 13:55:16 MGM 2024-11-15 15 36.6043 Post-Earnings / SSR
2024-10-31 13:38:28 MGM 2024-11-15 15 36.725 Post-Earnings / SSR
2024-10-31 12:12:18 MGM 2024-11-01 1 36.635 Post-Earnings / SSR
2024-10-31 11:58:12 MGM 2024-11-01 1 36.31 Post-Earnings / SSR
2024-10-31 11:56:43 MGM 2024-11-01 1 36.3411 Post-Earnings / SSR
2024-10-31 11:06:41 MGM 2024-11-01 1 36.7609 Post-Earnings / SSR
2024-10-31 10:32:07 MGM 2024-11-15 15 37.345 Post-Earnings / SSR
2024-10-31 10:21:31 MGM 2025-06-20 232 37.5701 Post-Earnings / SSR
2024-10-31 10:21:31 MGM 2025-06-20 232 37.57 Post-Earnings / SSR
2024-10-31 10:21:31 MGM 2025-06-20 232 37.57 Post-Earnings / SSR
2024-10-31 10:02:48 MGM 2024-11-15 15 38.065 Post-Earnings / SSR
2024-10-31 09:57:42 MGM 2024-11-01 1 37.825 Post-Earnings / SSR
2024-10-31 09:57:42 MGM 2024-11-01 1 37.825 Post-Earnings / SSR
2024-10-31 09:56:44 MGM 2024-11-08 8 37.86 Post-Earnings / SSR
2024-10-31 09:52:28 MGM 2024-11-01 1 37.7749 Post-Earnings / SSR
2024-10-31 09:52:28 MGM 2024-11-01 1 37.7947 Post-Earnings / SSR
2024-10-31 09:51:11 MGM 2024-11-01 1 37.68 Post-Earnings / SSR
2024-10-31 09:51:11 MGM 2024-11-01 1 37.6853 Post-Earnings / SSR
2024-10-31 09:51:11 MGM 2024-11-01 1 37.685 Post-Earnings / SSR
2024-10-31 09:50:52 MGM 2024-11-01 1 37.605 Post-Earnings / SSR
2024-10-31 09:48:53 MGM 2024-11-01 1 37.535 Post-Earnings / SSR
2024-10-31 09:47:24 MGM 2024-12-20 50 37.66 Post-Earnings / SSR
2024-10-31 09:47:11 MGM 2024-12-20 50 37.6219 Post-Earnings / SSR
2024-10-31 09:44:29 MGM 2024-11-01 1 37.77 Post-Earnings / SSR
2024-10-31 09:44:30 MGM 2024-11-01 1 37.77 Post-Earnings / SSR
2024-10-31 09:32:02 MGM 2024-11-01 1 38.4242 Post-Earnings
2024-10-30 15:59:03 MGM 2024-11-01 2 41.435 Pre-Earnings
2024-10-30 15:55:47 MGM 2024-11-01 2 41.4813 Pre-Earnings
2024-10-30 15:55:47 MGM 2024-11-01 2 41.48 Pre-Earnings
2024-10-30 15:55:47 MGM 2024-11-01 2 41.4813 Pre-Earnings
2024-10-30 15:10:04 MGM 2024-11-15 16 41.8353 Pre-Earnings
2024-10-30 15:09:57 MGM 2024-11-15 16 41.815 Pre-Earnings
2024-10-30 14:49:39 MGM 2024-11-08 9 41.885 Pre-Earnings
2024-10-30 14:47:22 MGM 2024-11-15 16 41.875 Pre-Earnings
2024-10-30 14:22:35 MGM 2024-11-01 2 41.7656 Pre-Earnings
2024-10-30 14:19:58 MGM 2024-11-01 2 41.745 Pre-Earnings
2024-10-30 14:16:02 MGM 2024-12-20 51 41.7447 Pre-Earnings
2024-10-30 12:51:41 MGM 2024-11-01 2 41.435 Pre-Earnings
2024-10-30 11:27:42 MGM 2024-12-20 51 41.5002 Pre-Earnings
2024-10-30 11:27:42 MGM 2024-12-20 51 41.5 Pre-Earnings
2024-10-30 11:04:05 MGM 2024-11-01 2 41.825 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.66 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-01 2 41.655 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.7458 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.63 Pre-Earnings
2024-10-30 10:20:12 MGM 2024-11-15 16 41.63 Pre-Earnings
2024-10-29 10:35:07 MGM 2024-11-15 17 42.2548
2024-10-29 10:31:38 MGM 2024-11-15 17 42.23
2024-10-28 15:25:35 MGM 2025-01-17 81 41.72
2024-10-28 13:32:20 MGM 2025-03-21 144 41.725
2024-10-28 13:32:20 MGM 2025-03-21 144 41.705
2024-10-28 11:16:46 MGM 2024-11-01 4 41.9
2024-10-28 10:18:08 MGM 2024-11-01 4 41.5655
2024-10-25 15:48:15 MGM 2024-10-25 0 40.3807
2024-10-25 15:32:42 MGM 2024-10-25 0 40.305
2024-10-25 15:32:42 MGM 2024-10-25 0 40.305
2024-10-25 15:32:40 MGM 2024-10-25 0 40.305
2024-10-25 13:06:27 MGM 2024-11-01 7 40.5747
2024-10-25 11:54:37 MGM 2024-10-25 0 40.4205
2024-10-24 15:57:23 MGM 2024-10-25 1 40.175
2024-10-24 15:53:54 MGM 2024-10-25 1 40.1657
2024-10-24 15:53:50 MGM 2024-10-25 1 40.175
2024-10-24 15:52:46 MGM 2024-10-25 1 40.2057
2024-10-24 15:52:46 MGM 2024-10-25 1 40.2057
2024-10-24 15:48:41 MGM 2024-10-25 1 40.235
2024-10-23 15:50:00 MGM 2024-11-15 23 39.7457
2024-10-23 15:50:00 MGM 2024-11-15 23 39.745
2024-10-23 10:11:42 MGM 2025-01-17 86 39.86
2024-10-21 13:35:45 MGM 2024-11-15 25 40.375
2024-10-21 12:50:49 MGM 2026-01-16 452 40.355
2024-10-21 11:31:10 MGM 2024-11-15 25 40.485
2024-10-21 09:52:40 MGM 2024-10-25 4 40.995
2024-10-18 15:38:16 MGM 2024-10-25 7 41.18
2024-10-18 15:38:11 MGM 2024-10-25 7 41.186
2024-10-18 15:38:11 MGM 2024-10-25 7 41.185
2024-10-18 15:38:11 MGM 2024-10-25 7 41.185
2024-10-18 15:38:11 MGM 2024-10-25 7 41.1851
2024-10-18 15:38:11 MGM 2024-10-25 7 41.186
2024-10-18 13:30:11 MGM 2025-01-17 91 41.3867
2024-10-17 12:36:22 MGM 2024-10-18 1 40.29
2024-10-17 10:08:44 MGM 2024-10-18 1 40.16
2024-10-17 09:40:28 MGM 2024-10-18 1 40.2692
2024-10-17 09:40:19 MGM 2024-10-18 1 40.26
2024-10-17 09:40:19 MGM 2024-10-18 1 40.285
2024-10-17 09:40:19 MGM 2024-10-18 1 40.2842
2024-10-17 09:39:02 MGM 2024-10-18 1 40.26
2024-10-16 14:36:37 MGM 2024-10-18 2 39.76
2024-10-15 15:48:43 MGM 2024-11-01 17 39.495
2024-10-14 13:49:36 MGM 2025-01-17 95 40.21
2024-10-11 15:50:04 MGM 2025-01-17 98 39.635
2024-10-11 15:48:20 MGM 2024-10-18 7 39.655
2024-10-11 15:47:56 MGM 2024-10-18 7 39.675
2024-10-11 15:38:33 MGM 2024-10-18 7 39.665
2024-10-11 11:34:45 MGM 2026-01-16 462 40.095
2024-10-11 11:28:05 MGM 2024-10-11 0 40.085
2024-10-11 11:02:17 MGM 2025-06-20 252 40.04
2024-10-10 12:55:28 MGM 2025-01-17 99 39.8847
2024-10-09 15:51:20 MGM 2024-10-18 9 40.1553
2024-10-09 13:49:34 MGM 2024-10-18 9 40.22
2024-10-09 12:06:55 MGM 2024-10-11 2 40.145
2024-10-09 12:02:14 MGM 2024-11-15 37 40.3389
2024-10-09 11:18:03 MGM 2024-10-25 16 40.18
2024-10-09 11:16:52 MGM 2024-10-11 2 40.07
2024-10-08 15:44:33 MGM 2024-10-11 3 39.82
2024-10-08 15:44:33 MGM 2024-10-11 3 39.79
2024-10-08 15:44:33 MGM 2024-10-11 3 39.79
2024-10-08 09:48:12 MGM 2024-10-11 3 38.845
2024-10-08 09:48:00 MGM 2024-10-11 3 38.875
2024-10-08 09:45:04 MGM 2024-10-11 3 38.9951
2024-10-08 09:45:00 MGM 2024-11-15 38 39.0356
2024-10-08 09:38:33 MGM 2024-10-11 3 39.05
2024-10-07 15:57:40 MGM 2024-10-11 4 41.075
2024-10-07 15:57:02 MGM 2024-10-11 4 41.095
2024-10-07 12:15:08 MGM 2024-10-11 4 41.125
2024-10-07 11:31:18 MGM 2024-10-11 4 41.25
2024-10-07 09:47:08 MGM 2024-10-11 4 41.61
2024-10-07 09:47:08 MGM 2024-10-11 4 41.5853
2024-10-07 09:45:27 MGM 2024-10-11 4 41.2746
2024-10-04 15:57:11 MGM 2024-10-11 7 40.405
2024-10-04 15:57:08 MGM 2024-10-11 7 40.405
2024-10-04 15:56:19 MGM 2024-10-11 7 40.375
2024-10-04 15:54:43 MGM 2024-10-11 7 40.355
2024-10-03 09:51:25 MGM 2024-10-04 1 38.8204
2024-10-03 09:51:23 MGM 2024-10-04 1 38.8301
2024-10-02 11:55:52 MGM 2024-10-04 2 39.505
2024-10-02 11:50:19 MGM 2024-10-04 2 39.465
2024-10-02 11:44:03 MGM 2024-10-04 2 39.445
2024-10-02 11:04:00 MGM 2024-10-11 9 39.285
2024-10-02 11:04:00 MGM 2024-10-11 9 39.285
2024-10-02 10:50:47 MGM 2024-10-04 2 39.45
2024-10-02 10:50:29 MGM 2024-10-04 2 39.45
2024-10-02 10:49:13 MGM 2024-10-04 2 39.3944
2024-10-02 10:49:14 MGM 2024-10-04 2 39.4604
2024-10-02 10:49:10 MGM 2024-10-04 2 39.325
2024-10-02 10:49:07 MGM 2024-10-04 2 39.285
2024-10-02 10:16:46 MGM 2024-10-18 16 39.39
2024-10-02 09:39:12 MGM 2024-10-11 9 38.9715
2024-10-02 09:35:33 MGM 2024-10-11 9 38.81
2024-10-01 13:15:26 MGM 2024-10-18 17 38.2047
2024-09-30 10:58:44 MGM 2024-10-04 4 39.32
2024-09-30 10:58:42 MGM 2024-10-04 4 39.3252
2024-09-30 10:58:44 MGM 2024-10-04 4 39.32
2024-09-30 10:58:42 MGM 2024-10-04 4 39.325
2024-09-30 10:45:50 MGM 2024-10-04 4 39.45
2024-09-27 14:54:55 MGM 2024-11-15 49 39.705
2024-09-27 14:36:55 MGM 2024-10-04 7 39.37
2024-09-27 14:36:43 MGM 2024-10-04 7 39.39
2024-09-27 14:36:30 MGM 2024-10-04 7 39.425
2024-09-27 12:41:29 MGM 2024-11-15 49 39.93
2024-09-27 12:31:48 MGM 2024-10-04 7 39.95
2024-09-27 11:52:06 MGM 2024-10-04 7 39.9253
2024-09-27 11:46:33 MGM 2024-10-04 7 39.975
2024-09-27 11:23:54 MGM 2024-11-15 49 39.825
2024-09-27 11:23:54 MGM 2024-11-15 49 39.825
2024-09-27 11:14:47 MGM 2024-11-15 49 39.78
2024-09-27 11:08:56 MGM 2024-10-18 21 39.7091
2024-09-27 11:08:51 MGM 2024-10-18 21 39.67
2024-09-27 11:08:51 MGM 2024-10-18 21 39.6847
2024-09-27 10:05:13 MGM 2024-10-04 7 40.0848
2024-09-27 09:58:15 MGM 2024-10-04 7 40.0555
2024-09-27 09:57:23 MGM 2024-10-18 21 40.035
2024-09-27 09:31:51 MGM 2024-09-27 0 39.0802
2024-09-27 09:31:23 MGM 2024-09-27 0 39.0445
2024-09-26 15:43:11 MGM 2024-10-18 22 38.325
2024-09-26 15:40:25 MGM 2024-11-15 50 38.265
2024-09-26 15:40:05 MGM 2024-10-18 22 38.265
2024-09-26 15:40:05 MGM 2024-10-18 22 38.265
2024-09-26 09:56:15 MGM 2024-09-27 1 38.33
2024-09-26 09:56:15 MGM 2024-09-27 1 38.33
2024-09-26 09:56:15 MGM 2024-09-27 1 38.33
2024-09-26 09:38:32 MGM 2024-09-27 1 38.165
2024-09-26 09:38:32 MGM 2024-09-27 1 38.165
2024-09-25 10:45:27 MGM 2024-09-27 2 37.38
2024-09-25 10:45:27 MGM 2024-09-27 2 37.37
2024-09-24 11:03:52 MGM 2024-09-27 3 37.48
2024-09-24 10:03:04 MGM 2024-09-27 3 37.795
2024-09-24 09:31:32 MGM 2024-09-27 3 38.03
2024-09-24 09:31:32 MGM 2024-09-27 3 38.0301
2024-09-23 14:31:45 MGM 2024-10-18 25 36.565
2024-09-23 10:39:18 MGM 2024-10-18 25 36.91
2024-09-20 15:58:31 MGM 2024-09-27 7 37.325
2024-09-20 15:57:02 MGM 2024-09-27 7 37.255
2024-09-20 15:50:26 MGM 2024-09-27 7 37.235
2024-09-20 15:49:37 MGM 2024-09-27 7 37.215
2024-09-20 15:49:37 MGM 2024-09-27 7 37.215
2024-09-20 15:33:12 MGM 2024-09-27 7 37.125
2024-09-20 15:33:12 MGM 2024-09-27 7 37.105
2024-09-20 15:07:10 MGM 2025-01-17 119 37.185
2024-09-20 14:22:32 MGM 2025-01-17 119 37.115
2024-09-20 12:13:57 MGM 2025-01-17 119 36.995
2024-09-20 12:13:58 MGM 2025-01-17 119 36.995
2024-09-20 11:59:28 MGM 2024-09-27 7 36.995
2024-09-20 11:45:35 MGM 2024-09-20 0 37.0247
2024-09-20 10:58:48 MGM 2024-09-20 0 36.845
2024-09-20 10:10:33 MGM 2024-11-15 56 36.85
2024-09-19 14:33:47 MGM 2024-09-20 1 37.925
2024-09-19 14:01:41 MGM 2024-09-20 1 38.185
2024-09-19 13:55:56 MGM 2024-09-27 8 38.145
2024-09-19 13:55:45 MGM 2024-09-20 1 38.1047
2024-09-19 13:55:42 MGM 2024-09-27 8 38.095
2024-09-19 13:55:34 MGM 2024-09-27 8 38.095
2024-09-19 12:53:39 MGM 2024-09-20 1 38.135
2024-09-19 12:47:09 MGM 2024-09-20 1 38.195
2024-09-19 12:31:26 MGM 2024-09-20 1 38.1
2024-09-19 12:13:57 MGM 2025-01-17 120 38.0
2024-09-19 11:58:46 MGM 2024-09-20 1 37.905
2024-09-19 11:50:32 MGM 2024-09-20 1 38.045
2024-09-19 11:50:32 MGM 2024-09-20 1 38.045
2024-09-19 11:49:25 MGM 2024-09-20 1 38.075
2024-09-19 11:45:19 MGM 2024-09-20 1 38.06
2024-09-19 11:30:56 MGM 2024-09-20 1 37.88
2024-09-19 10:21:02 MGM 2024-10-18 29 37.82
2024-09-19 10:20:00 MGM 2024-09-20 1 37.815
2024-09-19 10:19:21 MGM 2024-09-20 1 37.805
2024-09-19 10:16:55 MGM 2024-09-20 1 37.86
2024-09-19 09:41:41 MGM 2024-09-20 1 37.7
2024-09-19 09:41:41 MGM 2024-09-20 1 37.7
2024-09-19 09:41:38 MGM 2024-09-20 1 37.73
2024-09-19 09:41:38 MGM 2024-09-20 1 37.73
2024-09-19 09:30:03 MGM 2024-09-20 1 37.99
2024-09-18 15:13:06 MGM 2024-09-27 9 37.16
2024-09-18 15:13:07 MGM 2024-09-27 9 37.155
2024-09-18 15:11:32 MGM 2024-09-27 9 37.1092
2024-09-18 15:08:53 MGM 2024-09-27 9 37.005
2024-09-18 14:48:53 MGM 2024-09-27 9 37.275
2024-09-18 14:48:53 MGM 2024-09-27 9 37.3896
2024-09-18 14:48:53 MGM 2024-09-27 9 37.37
2024-09-18 14:48:53 MGM 2024-09-27 9 37.355
2024-09-18 10:32:49 MGM 2024-11-15 58 37.04
2024-09-17 15:49:11 MGM 2024-10-18 31 37.095
2024-09-17 15:34:25 MGM 2024-09-20 3 37.005
2024-09-17 15:25:17 MGM 2024-09-20 3 36.94
2024-09-17 14:29:23 MGM 2024-10-18 31 36.9244
2024-09-16 14:33:06 MGM 2025-01-17 123 36.205
2024-09-16 14:33:06 MGM 2025-01-17 123 36.205
2024-09-16 14:33:06 MGM 2025-01-17 123 36.205
2024-09-16 12:15:09 MGM 2024-09-20 4 35.925
2024-09-16 12:08:54 MGM 2024-10-18 32 35.965
2024-09-16 09:42:09 MGM 2024-09-20 4 36.78
2024-09-13 15:37:02 MGM 2024-09-20 7 36.515
2024-09-13 15:36:58 MGM 2024-09-20 7 36.515
2024-09-13 15:36:31 MGM 2024-09-20 7 36.515
2024-09-13 15:36:31 MGM 2024-09-20 7 36.515
2024-09-13 15:36:27 MGM 2024-09-20 7 36.525
2024-09-13 11:54:45 MGM 2024-09-20 7 36.785
2024-09-13 11:50:11 MGM 2025-01-17 126 36.795
2024-09-13 10:57:27 MGM 2024-09-20 7 37.23
2024-09-13 10:57:27 MGM 2024-09-20 7 37.23
2024-09-13 10:42:06 MGM 2024-09-13 0 37.24
2024-09-13 10:42:06 MGM 2024-09-13 0 37.241
2024-09-13 09:55:33 MGM 2024-09-13 0 36.905
2024-09-13 09:55:33 MGM 2024-09-13 0 36.9251
2024-09-13 09:49:00 MGM 2024-09-13 0 36.6695
2024-09-13 09:49:01 MGM 2024-09-13 0 36.69
2024-09-13 09:44:26 MGM 2024-09-27 14 36.55
2024-09-13 09:43:37 MGM 2024-09-27 14 36.53
2024-09-13 09:43:32 MGM 2024-09-27 14 36.545
2024-09-13 09:43:20 MGM 2024-09-27 14 36.465
2024-09-13 09:43:20 MGM 2024-09-27 14 36.465
2024-09-13 09:42:03 MGM 2024-09-13 0 36.51
2024-09-12 15:59:48 MGM 2024-09-13 1 35.895
2024-09-12 15:59:48 MGM 2024-09-13 1 35.895
2024-09-12 12:27:45 MGM 2024-09-13 1 35.635
2024-09-12 12:25:55 MGM 2024-09-13 1 35.65
2024-09-12 12:25:47 MGM 2024-09-13 1 35.65
2024-09-12 12:25:47 MGM 2024-09-13 1 35.65
2024-09-12 12:24:16 MGM 2024-09-13 1 35.69
2024-09-12 12:24:00 MGM 2024-09-13 1 35.69
2024-09-12 12:24:00 MGM 2024-09-13 1 35.69
2024-09-12 12:12:35 MGM 2024-09-13 1 35.71
2024-09-12 12:07:18 MGM 2024-09-13 1 35.675
2024-09-12 12:07:18 MGM 2024-09-13 1 35.675
2024-09-12 10:15:07 MGM 2024-09-13 1 35.575
2024-09-12 10:14:43 MGM 2024-09-13 1 35.56
2024-09-12 10:14:31 MGM 2024-09-13 1 35.58
2024-09-12 10:14:14 MGM 2024-09-13 1 35.6
2024-09-12 10:14:10 MGM 2024-09-13 1 35.57
2024-09-12 10:14:06 MGM 2024-09-13 1 35.58
2024-09-12 10:12:08 MGM 2024-09-13 1 35.42
2024-09-12 10:12:08 MGM 2024-09-13 1 35.42
2024-09-12 10:11:30 MGM 2024-09-13 1 35.325
2024-09-12 10:11:30 MGM 2024-09-13 1 35.36
2024-09-12 10:10:11 MGM 2024-09-13 1 35.26
2024-09-12 09:41:42 MGM 2024-09-13 1 35.57
2024-09-12 09:41:43 MGM 2024-09-13 1 35.57
2024-09-10 13:17:49 MGM 2025-03-21 192 34.6988
2024-09-10 13:17:00 MGM 2025-03-21 192 34.705
2024-09-09 15:35:08 MGM 2024-09-20 11 35.105
2024-09-09 15:34:53 MGM 2024-09-20 11 35.135
2024-09-09 10:25:32 MGM 2024-09-13 4 35.555
2024-09-09 10:25:32 MGM 2024-09-13 4 35.555
2024-09-06 15:38:36 MGM 2025-01-17 133 35.1757
2024-09-06 15:26:33 MGM 2025-01-17 133 35.155
2024-09-06 15:26:31 MGM 2025-01-17 133 35.165
2024-09-06 15:08:25 MGM 2025-01-17 133 35.205
2024-09-06 12:28:05 MGM 2024-09-20 14 34.915
2024-09-06 10:17:19 MGM 2024-09-06 0 35.91
2024-09-05 15:08:46 MGM 2024-09-13 8 35.615
2024-09-05 15:08:46 MGM 2024-09-13 8 35.615
2024-09-05 15:07:15 MGM 2024-09-13 8 35.615
2024-09-04 14:55:53 MGM 2024-09-06 2 36.625
2024-09-04 14:55:53 MGM 2024-09-06 2 36.625
2024-09-03 13:20:14 MGM 2024-09-06 3 36.365
2024-09-03 13:20:14 MGM 2024-09-06 3 36.365
2024-09-03 10:58:16 MGM 2024-09-06 3 36.1705
2024-09-03 10:58:17 MGM 2024-09-06 3 36.16
2024-09-03 09:35:08 MGM 2024-09-06 3 36.23
2024-09-03 09:32:52 MGM 2024-09-06 3 36.3
2024-09-03 09:32:43 MGM 2024-09-06 3 36.299
2024-09-03 09:32:43 MGM 2024-09-06 3 36.3
2024-09-03 09:32:43 MGM 2024-09-06 3 36.2999
2024-09-03 09:32:43 MGM 2024-09-06 3 36.299
2024-09-03 09:30:50 MGM 2024-09-06 3 36.1713
2024-09-03 09:30:49 MGM 2024-09-13 10 36.26
2024-09-03 09:30:48 MGM 2024-09-06 3 36.36
2024-09-03 09:30:49 MGM 2024-09-06 3 36.26
2024-09-03 09:30:10 MGM 2024-09-06 3 37.1857
2024-09-03 09:30:12 MGM 2024-09-06 3 37.185
2024-09-03 09:30:10 MGM 2024-09-06 3 37.185
2024-09-03 09:30:10 MGM 2024-09-06 3 37.1857
2024-08-30 15:45:51 MGM 2024-09-06 7 37.425
2024-08-30 15:44:53 MGM 2024-09-06 7 37.415
2024-08-30 15:44:53 MGM 2024-09-06 7 37.415
2024-08-29 15:53:20 MGM 2025-01-17 141 37.455
2024-08-29 13:19:06 MGM 2024-08-30 1 37.525
2024-08-29 13:18:36 MGM 2024-08-30 1 37.55
2024-08-29 13:16:15 MGM 2024-08-30 1 37.605
2024-08-29 11:37:56 MGM 2024-08-30 1 37.64
2024-08-29 11:36:46 MGM 2024-08-30 1 37.65
2024-08-29 11:36:46 MGM 2024-08-30 1 37.65
2024-08-29 11:36:46 MGM 2024-08-30 1 37.65
2024-08-28 13:48:42 MGM 2024-09-06 9 36.715
2024-08-28 11:53:11 MGM 2026-01-16 506 36.95
2024-08-28 09:36:22 MGM 2024-08-30 2 37.2507
2024-08-28 09:36:07 MGM 2024-08-30 2 37.3644
2024-08-27 10:16:39 MGM 2025-12-19 479 37.67
2024-08-26 15:43:10 MGM 2024-08-30 4 37.825
2024-08-26 13:49:44 MGM 2024-09-06 11 37.95
2024-08-20 15:59:08 MGM 2024-09-20 31 39.335
2024-08-20 15:52:25 MGM 2024-08-23 3 39.3693
2024-08-20 15:52:25 MGM 2024-08-23 3 39.335
2024-08-20 15:52:25 MGM 2024-08-23 3 39.345
2024-08-20 15:52:25 MGM 2024-08-23 3 39.345
2024-08-20 15:52:25 MGM 2024-08-23 3 39.375
2024-08-20 15:52:09 MGM 2024-08-23 3 39.415
2024-08-20 15:00:09 MGM 2024-09-20 31 39.865
2024-08-20 12:02:23 MGM 2024-09-20 31 40.035
2024-08-19 12:34:43 MGM 2025-01-17 151 39.825
2024-08-19 10:57:34 MGM 2024-08-23 4 39.735
2024-08-19 10:07:22 MGM 2025-03-21 214 39.335
2024-08-16 15:47:52 MGM 2024-08-23 7 38.925
2024-08-16 15:47:33 MGM 2024-08-23 7 38.935
2024-08-16 15:47:33 MGM 2024-08-23 7 38.935
2024-08-16 15:47:27 MGM 2024-08-23 7 38.925
2024-08-15 12:59:55 MGM 2024-08-16 1 39.2957
2024-08-15 12:43:34 MGM 2025-01-17 155 39.23
2024-08-14 15:32:09 MGM 2024-08-16 2 38.165
2024-08-13 13:59:33 MGM 2024-09-20 38 38.085
2024-08-13 12:10:44 MGM 2024-08-16 3 38.305
2024-08-13 12:09:02 MGM 2024-08-16 3 38.295
2024-08-13 11:09:35 MGM 2024-12-20 129 38.075
2024-08-13 09:46:54 MGM 2024-08-16 3 37.58
2024-08-12 10:05:01 MGM 2024-09-20 39 37.355
2024-08-12 10:02:31 MGM 2024-08-16 4 37.27
2024-08-09 12:00:58 MGM 2024-08-09 0 37.45
2024-08-09 11:50:01 MGM 2025-01-17 161 37.565
2024-08-08 10:16:09 MGM 2024-08-09 1 37.74
2024-08-07 15:55:15 MGM 2024-08-09 2 36.435
2024-08-07 14:16:40 MGM 2024-08-23 16 36.715
2024-08-07 13:14:41 MGM 2024-08-09 2 36.935
2024-08-07 12:59:32 MGM 2024-08-23 16 36.965
2024-08-07 12:56:09 MGM 2025-01-17 163 37.055
2024-08-07 12:56:08 MGM 2024-08-23 16 37.045
2024-08-07 12:25:41 MGM 2024-08-09 2 37.245
2024-08-07 12:25:36 MGM 2024-08-09 2 37.235
2024-08-07 12:09:01 MGM 2025-01-17 163 37.095
2024-08-07 11:08:08 MGM 2024-09-20 44 37.29
2024-08-07 11:08:08 MGM 2024-09-20 44 37.29
2024-08-07 10:15:49 MGM 2024-08-09 2 37.115
2024-08-07 09:43:44 MGM 2024-08-09 2 37.335
2024-08-07 09:43:44 MGM 2024-08-09 2 37.2453
2024-08-07 09:30:54 MGM 2024-09-20 44 36.9135
2024-08-07 09:30:54 MGM 2024-09-20 44 36.9149
2024-08-07 09:30:54 MGM 2024-09-20 44 36.9135
2024-08-06 15:53:48 MGM 2024-08-09 3 35.595
2024-08-06 14:45:12 MGM 2024-08-23 17 35.915
2024-08-06 14:30:04 MGM 2024-08-16 10 35.76
2024-08-06 14:17:33 MGM 2024-08-09 3 35.695
2024-08-06 14:05:34 MGM 2024-08-09 3 35.625
2024-08-06 14:01:31 MGM 2024-08-16 10 35.615
2024-08-06 12:52:14 MGM 2024-08-16 10 35.305
2024-08-06 12:52:14 MGM 2024-08-16 10 35.305
2024-08-06 12:16:25 MGM 2024-08-09 3 35.07
2024-08-06 12:16:26 MGM 2024-08-09 3 35.07
2024-08-06 11:22:27 MGM 2024-08-16 10 34.96
2024-08-06 10:36:19 MGM 2025-01-17 164 35.21
2024-08-06 10:30:14 MGM 2024-12-20 136 35.335
2024-08-06 09:40:35 MGM 2024-08-09 3 34.92
2024-08-05 15:57:07 MGM 2024-08-09 4 34.025
2024-08-05 13:48:32 MGM 2025-03-21 228 34.3887
2024-08-05 11:21:30 MGM 2024-09-20 46 34.05
2024-08-05 10:57:45 MGM 2024-08-09 4 33.925
2024-08-05 10:57:45 MGM 2024-08-09 4 33.925
2024-08-05 10:57:38 MGM 2024-08-09 4 33.915
2024-08-05 09:33:47 MGM 2024-08-09 4 33.7575
2024-08-02 15:29:03 MGM 2024-08-23 21 35.665 SSR
2024-08-02 15:19:07 MGM 2024-08-23 21 35.565 SSR
2024-08-02 13:28:07 MGM 2024-08-16 14 35.765 SSR
2024-08-02 10:25:56 MGM 2025-01-17 168 35.06 SSR
2024-08-02 10:23:40 MGM 2025-01-17 168 35.075 SSR
2024-08-02 10:07:35 MGM 2024-08-16 14 35.575 SSR
2024-08-02 10:05:49 MGM 2024-08-16 14 35.605 SSR
2024-08-02 10:05:49 MGM 2024-08-16 14 35.605 SSR
2024-08-02 10:04:33 MGM 2024-10-18 77 35.835 SSR
2024-08-02 10:04:33 MGM 2024-10-18 77 35.815 SSR
2024-08-02 10:04:33 MGM 2024-10-18 77 35.825 SSR
2024-08-02 10:04:21 MGM 2024-10-18 77 35.865 SSR
2024-08-02 10:04:21 MGM 2024-10-18 77 35.865 SSR
2024-08-02 10:04:02 MGM 2024-10-18 77 35.875 SSR
2024-08-02 10:04:02 MGM 2024-10-18 77 35.875 SSR
2024-08-02 10:04:02 MGM 2024-10-18 77 35.875 SSR
2024-08-02 09:55:30 MGM 2024-10-18 77 35.9352 SSR
2024-08-02 09:55:31 MGM 2024-10-18 77 35.935 SSR
2024-08-02 09:55:30 MGM 2024-10-18 77 35.935 SSR
2024-08-01 15:59:36 MGM 2024-08-02 1 37.3446 Post-Earnings / SSR
2024-08-01 15:59:36 MGM 2024-08-02 1 37.3546 Post-Earnings / SSR
2024-08-01 15:59:36 MGM 2024-08-02 1 37.3446 Post-Earnings / SSR
2024-08-01 15:59:26 MGM 2024-08-02 1 37.1946 Post-Earnings / SSR
2024-08-01 15:59:26 MGM 2024-08-02 1 37.195 Post-Earnings / SSR
2024-08-01 15:42:52 MGM 2024-09-20 50 36.775 Post-Earnings / SSR
2024-08-01 15:42:52 MGM 2024-09-20 50 36.775 Post-Earnings / SSR
2024-08-01 15:36:44 MGM 2024-12-20 141 36.805 Post-Earnings / SSR
2024-08-01 15:32:51 MGM 2024-08-09 8 36.855 Post-Earnings / SSR
2024-08-01 15:32:51 MGM 2024-08-09 8 36.855 Post-Earnings / SSR
2024-08-01 12:39:05 MGM 2024-08-02 1 37.06 Post-Earnings / SSR
2024-08-01 12:32:28 MGM 2026-01-16 533 37.165 Post-Earnings / SSR
2024-08-01 12:32:23 MGM 2026-01-16 533 37.125 Post-Earnings / SSR
2024-08-01 12:32:24 MGM 2026-01-16 533 37.16 Post-Earnings / SSR
2024-08-01 12:32:23 MGM 2026-01-16 533 37.125 Post-Earnings / SSR
2024-08-01 12:32:23 MGM 2026-01-16 533 37.125 Post-Earnings / SSR
2024-08-01 12:19:34 MGM 2024-08-16 15 37.305 Post-Earnings / SSR
2024-08-01 12:17:11 MGM 2024-08-09 8 37.255 Post-Earnings / SSR
2024-08-01 12:02:59 MGM 2024-08-09 8 36.905 Post-Earnings / SSR
2024-08-01 11:58:52 MGM 2024-08-02 1 36.895 Post-Earnings / SSR
2024-08-01 11:56:45 MGM 2024-08-02 1 36.99 Post-Earnings / SSR
2024-08-01 11:53:52 MGM 2024-08-02 1 36.795 Post-Earnings / SSR
2024-08-01 11:53:53 MGM 2024-08-02 1 36.795 Post-Earnings / SSR
2024-08-01 11:53:44 MGM 2024-08-02 1 36.7413 Post-Earnings / SSR
2024-08-01 11:09:00 MGM 2024-08-02 1 37.025 Post-Earnings / SSR
2024-08-01 11:07:42 MGM 2024-08-02 1 36.905 Post-Earnings / SSR
2024-08-01 11:07:42 MGM 2024-08-02 1 36.955 Post-Earnings / SSR
2024-08-01 11:07:42 MGM 2024-08-02 1 36.905 Post-Earnings / SSR
2024-08-01 11:07:42 MGM 2024-08-02 1 36.905 Post-Earnings / SSR
2024-08-01 10:24:46 MGM 2024-08-16 15 37.725 Post-Earnings / SSR
2024-08-01 10:17:23 MGM 2024-08-16 15 37.79 Post-Earnings / SSR
2024-08-01 10:11:59 MGM 2024-08-16 15 37.9849 Post-Earnings / SSR
2024-08-01 10:11:59 MGM 2024-08-16 15 38.005 Post-Earnings / SSR
2024-08-01 10:10:52 MGM 2024-08-09 8 37.9355 Post-Earnings / SSR
2024-08-01 10:10:52 MGM 2024-08-09 8 37.935 Post-Earnings / SSR
2024-08-01 10:04:26 MGM 2024-08-09 8 38.1548 Post-Earnings / SSR
2024-08-01 10:04:28 MGM 2024-08-09 8 38.125 Post-Earnings / SSR
2024-08-01 09:51:25 MGM 2024-09-20 50 38.6405 Post-Earnings / SSR
2024-08-01 09:38:02 MGM 2024-09-20 50 39.0351 Post-Earnings / SSR
2024-08-01 09:36:23 MGM 2024-08-02 1 38.8663 Post-Earnings / SSR
2024-08-01 09:36:15 MGM 2024-08-02 1 38.825 Post-Earnings / SSR
2024-07-31 15:01:00 MGM 2024-08-02 2 43.87 Pre-Earnings
2024-07-31 14:48:21 MGM 2024-08-30 30 43.69 Pre-Earnings
2024-07-31 12:12:30 MGM 2024-08-02 2 43.365 Pre-Earnings
2024-07-31 10:42:33 MGM 2024-08-02 2 43.329 Pre-Earnings
2024-07-30 12:19:20 MGM 2024-08-16 17 42.785
2024-07-30 12:19:17 MGM 2024-08-16 17 42.8
2024-07-30 10:57:46 MGM 2024-08-16 17 43.27
2024-07-26 15:27:57 MGM 2024-08-02 7 41.885
2024-07-26 15:17:43 MGM 2024-08-02 7 41.785
2024-07-26 12:11:17 MGM 2024-12-20 147 41.875
2024-07-26 11:58:21 MGM 2024-07-26 0 41.7047
2024-07-25 15:52:40 MGM 2024-07-26 1 41.525
2024-07-25 14:09:01 MGM 2024-08-02 8 41.965
2024-07-25 09:59:51 MGM 2024-08-02 8 42.3446
2024-07-25 09:59:51 MGM 2024-08-02 8 42.345
2024-07-25 09:31:29 MGM 2024-07-26 1 42.55
2024-07-24 15:52:13 MGM 2024-08-16 23 42.605
2024-07-24 10:39:48 MGM 2024-08-02 9 42.905
2024-07-24 10:39:49 MGM 2024-08-02 9 42.905
2024-07-23 11:02:12 MGM 2024-07-26 3 43.355
2024-07-22 11:21:15 MGM 2024-08-02 11 44.22
2024-07-22 10:22:15 MGM 2024-07-26 4 44.19
2024-07-22 10:18:53 MGM 2024-07-26 4 44.0501
2024-07-18 09:31:03 MGM 2024-07-19 1 45.9
2024-07-18 09:31:03 MGM 2024-07-19 1 45.9
2024-07-18 09:31:03 MGM 2024-07-19 1 45.9
2024-07-18 09:30:59 MGM 2024-07-19 1 45.965
2024-07-18 09:30:59 MGM 2024-07-19 1 45.965
2024-07-16 13:05:43 MGM 2024-07-19 3 46.775
2024-07-16 13:05:43 MGM 2024-07-19 3 46.775
2024-07-16 13:00:46 MGM 2024-07-19 3 46.755
2024-07-16 10:14:24 MGM 2024-07-19 3 46.515
2024-07-16 10:14:25 MGM 2024-07-19 3 46.57
2024-07-16 10:11:48 MGM 2024-07-19 3 46.61
2024-07-15 10:06:11 MGM 2024-07-19 4 45.955
2024-07-15 10:05:15 MGM 2024-07-19 4 46.0252
2024-07-15 10:01:04 MGM 2024-07-19 4 45.925
2024-07-15 09:38:26 MGM 2024-07-19 4 46.025
2024-07-15 09:38:26 MGM 2024-07-19 4 46.025
2024-07-12 13:22:07 MGM 2026-01-16 553 46.315
2024-07-12 12:32:36 MGM 2026-01-16 553 46.095
2024-07-12 12:32:36 MGM 2026-01-16 553 46.095
2024-07-12 11:06:27 MGM 2026-01-16 553 46.27
2024-07-12 11:06:27 MGM 2026-01-16 553 46.27
2024-07-12 09:30:40 MGM 2024-07-19 7 46.0107
2024-07-11 15:33:08 MGM 2024-07-19 8 45.995
2024-07-11 15:32:52 MGM 2024-07-19 8 46.075
2024-07-11 15:31:21 MGM 2024-07-19 8 46.045
2024-07-11 15:31:21 MGM 2024-07-19 8 46.045
2024-07-11 15:31:03 MGM 2024-07-19 8 45.99
2024-07-11 14:55:01 MGM 2024-07-12 1 45.905
2024-07-11 11:17:10 MGM 2025-01-17 190 45.925
2024-07-11 10:45:45 MGM 2024-08-16 36 45.79
2024-07-11 10:16:14 MGM 2024-09-20 71 45.5451
2024-07-11 09:58:52 MGM 2024-07-19 8 45.2
2024-07-11 09:46:44 MGM 2024-09-20 71 45.0
2024-07-11 09:40:28 MGM 2024-07-12 1 44.965
2024-07-11 09:40:23 MGM 2024-07-19 8 44.965
2024-07-11 09:40:19 MGM 2024-07-12 1 44.991
2024-07-11 09:40:16 MGM 2024-07-12 1 44.959
2024-07-11 09:40:06 MGM 2024-07-12 1 44.945
2024-07-11 09:39:25 MGM 2024-07-12 1 44.68
2024-07-11 09:39:19 MGM 2024-07-12 1 44.595
2024-07-11 09:38:45 MGM 2024-07-12 1 44.5212
2024-07-09 15:36:18 MGM 2026-12-18 892 43.805
2024-07-09 10:09:02 MGM 2024-07-12 3 43.835
2024-07-09 10:08:44 MGM 2024-07-12 3 43.805
2024-07-08 10:31:34 MGM 2024-07-12 4 43.275
2024-07-05 15:55:07 MGM 2024-07-05 0 43.2946
2024-07-05 15:43:16 MGM 2024-07-12 7 43.005
2024-07-05 15:43:16 MGM 2024-07-12 7 43.005
2024-07-05 15:43:16 MGM 2024-07-12 7 43.005
2024-07-05 15:42:28 MGM 2024-07-12 7 43.015
2024-07-05 15:42:28 MGM 2024-07-12 7 43.015
2024-07-05 15:42:28 MGM 2024-07-12 7 43.015
2024-07-05 15:35:33 MGM 2024-07-05 0 42.955
2024-07-05 15:34:53 MGM 2024-07-05 0 42.955
2024-07-05 10:56:51 MGM 2024-07-05 0 42.775
2024-07-05 10:56:10 MGM 2024-07-05 0 42.74
2024-07-05 10:56:10 MGM 2024-07-05 0 42.74
2024-07-05 10:53:13 MGM 2024-07-05 0 42.7647
2024-07-05 10:53:13 MGM 2024-07-05 0 42.765
2024-07-05 10:34:31 MGM 2024-07-05 0 42.71
2024-07-05 10:34:31 MGM 2024-07-05 0 42.71
2024-07-03 11:33:51 MGM 2024-08-16 44 43.425
2024-07-03 11:33:38 MGM 2024-08-16 44 43.38
2024-07-02 14:48:37 MGM 2024-08-16 45 42.37
2024-07-01 14:17:06 MGM 2025-06-20 354 42.845
2024-07-01 12:57:48 MGM 2024-07-05 4 42.84
2024-06-28 15:52:54 MGM 2024-07-05 7 44.505
2024-06-28 15:52:54 MGM 2024-07-05 7 44.505
2024-06-28 15:28:03 MGM 2024-08-16 49 44.305
2024-06-28 14:21:17 MGM 2024-07-05 7 44.155
2024-06-27 15:22:12 MGM 2024-07-05 8 43.225
2024-06-27 10:07:05 MGM 2024-06-28 1 42.765
2024-06-27 10:07:06 MGM 2024-06-28 1 42.765
2024-06-27 10:03:35 MGM 2024-06-28 1 42.845
2024-06-27 10:02:52 MGM 2024-06-28 1 42.7152
2024-06-27 10:02:06 MGM 2024-06-28 1 42.675
2024-06-27 09:37:46 MGM 2026-01-16 568 42.645
2024-06-26 09:49:49 MGM 2024-07-05 9 41.94
2024-06-26 09:48:31 MGM 2024-07-05 9 41.795
2024-06-25 10:15:45 MGM 2024-08-02 38 41.97
2024-06-21 15:52:11 MGM 2024-06-28 7 42.0342
2024-06-21 15:52:05 MGM 2024-06-28 7 42.015
2024-06-21 15:51:49 MGM 2024-06-28 7 41.995
2024-06-20 11:07:41 MGM 2024-06-21 1 42.04
2024-06-20 10:18:15 MGM 2024-09-20 92 41.8347
2024-06-20 09:58:00 MGM 2024-12-20 183 41.435
2024-06-17 14:15:21 MGM 2024-06-21 4 40.12
2024-06-17 13:54:44 MGM 2024-06-28 11 40.175
2024-06-17 13:54:44 MGM 2024-06-28 11 40.175
2024-06-17 13:39:31 MGM 2024-06-21 4 40.145
2024-06-17 12:35:29 MGM 2024-06-21 4 39.635
2024-06-14 15:59:14 MGM 2024-06-21 7 39.8249
2024-06-14 15:59:15 MGM 2024-06-21 7 39.835
2024-06-14 15:46:22 MGM 2024-06-14 0 39.885
2024-06-14 15:46:22 MGM 2024-06-14 0 39.885
2024-06-14 09:32:35 MGM 2024-06-21 7 40.0204
2024-06-13 15:30:18 MGM 2024-06-14 1 40.495
2024-06-13 15:30:18 MGM 2024-06-14 1 40.495
2024-06-13 15:30:18 MGM 2024-06-14 1 40.495
2024-06-13 10:39:11 MGM 2024-09-20 99 40.24
2024-06-12 15:56:27 MGM 2024-08-16 65 40.415
2024-06-12 11:13:23 MGM 2024-06-21 9 41.335
2024-06-12 10:13:48 MGM 2024-06-14 2 41.62
2024-06-12 10:12:44 MGM 2024-06-14 2 41.59
2024-06-07 15:37:21 MGM 2024-06-14 7 40.505
2024-06-07 15:37:17 MGM 2024-06-14 7 40.4846
2024-06-07 15:36:32 MGM 2024-06-14 7 40.505
2024-06-07 15:36:28 MGM 2024-06-14 7 40.505
2024-06-07 15:36:28 MGM 2024-06-14 7 40.515
2024-06-07 13:44:19 MGM 2024-06-07 0 40.405
2024-06-07 13:44:19 MGM 2024-06-07 0 40.405
2024-06-07 13:44:19 MGM 2024-06-07 0 40.405
2024-06-05 15:47:01 MGM 2024-06-14 9 40.385
2024-06-05 15:34:47 MGM 2024-06-07 2 40.395
2024-06-05 12:44:19 MGM 2024-08-16 72 40.1406
2024-06-05 12:33:46 MGM 2024-07-19 44 40.11
2024-06-05 10:37:26 MGM 2024-06-07 2 39.845
2024-06-04 10:54:01 MGM 2024-06-07 3 39.815
2024-06-04 10:49:19 MGM 2024-06-28 24 39.8
2024-06-03 15:59:48 MGM 2024-06-21 18 40.195
2024-06-03 15:59:46 MGM 2024-06-21 18 40.195
2024-06-03 15:59:46 MGM 2024-06-21 18 40.195
2024-06-03 15:52:43 MGM 2024-06-07 4 40.265
2024-06-03 11:42:48 MGM 2024-06-07 4 39.83
2024-06-03 10:51:33 MGM 2024-07-05 32 39.79
2024-06-03 10:43:51 MGM 2024-06-07 4 39.88
2024-06-03 10:43:00 MGM 2024-06-07 4 39.945
2024-05-31 15:56:10 MGM 2024-06-21 21 40.065
2024-05-31 15:54:37 MGM 2024-06-21 21 40.075
2024-05-31 15:48:12 MGM 2024-05-31 0 40.065
2024-05-31 15:48:11 MGM 2024-06-14 14 40.055
2024-05-31 15:36:17 MGM 2024-05-31 0 39.935
2024-05-31 15:08:53 MGM 2024-05-31 0 39.975
2024-05-31 15:08:53 MGM 2024-05-31 0 39.9554
2024-05-31 13:45:15 MGM 2024-05-31 0 39.7547
2024-05-31 11:41:29 MGM 2024-06-07 7 39.41
2024-05-31 11:29:32 MGM 2024-06-07 7 39.655
2024-05-31 11:28:41 MGM 2024-06-07 7 39.545
2024-05-31 11:28:41 MGM 2024-06-07 7 39.555
2024-05-31 11:23:35 MGM 2025-01-17 231 39.525
2024-05-31 11:16:26 MGM 2024-05-31 0 39.585
2024-05-31 11:12:55 MGM 2024-05-31 0 39.52
2024-05-31 11:10:16 MGM 2024-05-31 0 39.175
2024-05-31 11:10:16 MGM 2024-05-31 0 39.195
2024-05-31 11:10:16 MGM 2024-05-31 0 39.185
2024-05-31 11:10:12 MGM 2024-05-31 0 39.1657
2024-05-31 11:08:26 MGM 2024-05-31 0 39.115
2024-05-31 11:06:59 MGM 2024-05-31 0 39.105
2024-05-31 11:06:59 MGM 2024-05-31 0 39.105
2024-05-31 11:06:27 MGM 2024-05-31 0 39.0147
2024-05-31 11:06:27 MGM 2024-05-31 0 39.0147
2024-05-31 10:42:36 MGM 2024-06-14 14 38.86
2024-05-30 09:50:58 MGM 2024-09-20 113 38.615
2024-05-29 15:54:57 MGM 2024-06-21 23 38.6546
2024-05-29 15:24:27 MGM 2024-06-21 23 38.56
2024-05-29 14:29:19 MGM 2024-06-07 9 38.365
2024-05-29 14:29:19 MGM 2024-06-07 9 38.355
2024-05-29 12:56:37 MGM 2024-06-21 23 38.555
2024-05-28 12:46:21 MGM 2024-05-31 3 39.325
2024-05-24 15:51:28 MGM 2024-06-21 28 39.685
2024-05-24 15:51:08 MGM 2024-06-21 28 39.705
2024-05-24 13:54:37 MGM 2024-12-20 210 39.705
2024-05-23 15:57:21 MGM 2024-06-21 29 38.925
2024-05-23 15:53:22 MGM 2024-06-21 29 38.975
2024-05-23 15:37:59 MGM 2024-06-21 29 38.835
2024-05-23 13:27:35 MGM 2024-05-24 1 39.3
2024-05-23 13:20:26 MGM 2024-06-21 29 39.275
2024-05-23 12:20:09 MGM 2024-06-21 29 39.585
2024-05-23 12:20:09 MGM 2024-06-14 22 39.585
2024-05-23 12:20:09 MGM 2024-06-21 29 39.585
2024-05-23 11:52:57 MGM 2024-05-24 1 39.475
2024-05-23 11:18:40 MGM 2024-06-21 29 39.445
2024-05-23 10:41:54 MGM 2024-06-21 29 39.525
2024-05-23 10:40:26 MGM 2024-06-21 29 39.435
2024-05-23 10:40:26 MGM 2024-06-21 29 39.435
2024-05-22 15:57:42 MGM 2024-07-19 58 40.115
2024-05-22 10:23:12 MGM 2024-05-24 2 40.31
2024-05-22 10:23:12 MGM 2024-05-24 2 40.31
2024-05-22 10:23:12 MGM 2024-05-24 2 40.31
2024-05-21 14:06:20 MGM 2024-07-19 59 40.93
2024-05-20 11:53:39 MGM 2026-01-16 606 41.24
2024-05-20 11:53:39 MGM 2026-01-16 606 41.24
2024-05-20 11:53:39 MGM 2026-01-16 606 41.24
2024-05-20 11:52:45 MGM 2025-01-17 242 41.265
2024-05-20 11:52:45 MGM 2025-01-17 242 41.265
2024-05-20 11:52:45 MGM 2025-01-17 242 41.265
2024-05-20 11:26:57 MGM 2024-05-24 4 41.255
2024-05-17 15:40:44 MGM 2024-05-24 7 41.065
2024-05-17 15:18:32 MGM 2024-07-19 63 41.0958
2024-05-15 15:54:51 MGM 2024-05-17 2 41.505
2024-05-15 10:30:00 MGM 2024-05-17 2 41.511
2024-05-14 15:58:31 MGM 2024-06-21 38 41.265
2024-05-14 10:13:45 MGM 2024-05-17 3 41.7448
2024-05-13 15:58:24 MGM 2024-07-19 67 40.945
2024-05-10 15:51:40 MGM 2024-05-17 7 40.535
2024-05-10 15:51:40 MGM 2024-05-17 7 40.535
2024-05-10 15:20:50 MGM 2024-05-10 0 40.565
2024-05-10 14:37:18 MGM 2024-06-21 42 40.555
2024-05-09 09:33:03 MGM 2024-07-19 71 40.2558
2024-05-08 12:15:04 MGM 2025-01-17 254 40.115
2024-05-07 14:38:17 MGM 2024-09-20 136 40.615
2024-05-07 14:37:32 MGM 2024-05-17 10 40.575
2024-05-06 10:57:11 MGM 2024-05-17 11 40.745
2024-05-03 15:37:58 MGM 2024-05-03 0 40.965
2024-05-03 15:37:58 MGM 2024-05-03 0 40.965
2024-05-03 13:45:16 MGM 2024-06-21 49 40.865
2024-05-03 13:44:45 MGM 2024-05-03 0 40.885
2024-05-02 10:40:34 MGM 2024-05-03 1 41.1646 Post-Earnings
2024-05-02 10:38:06 MGM 2024-05-03 1 41.0 Post-Earnings
2024-05-02 09:54:37 MGM 2024-05-03 1 41.335 Post-Earnings
2024-05-01 15:19:25 MGM 2024-05-03 2 40.145 Pre-Earnings
2024-05-01 15:06:43 MGM 2024-05-03 2 40.325 Pre-Earnings
2024-05-01 15:05:18 MGM 2024-05-17 16 40.215 Pre-Earnings
2024-05-01 15:03:06 MGM 2024-05-17 16 40.255 Pre-Earnings
2024-05-01 14:48:28 MGM 2024-05-17 16 40.2899 Pre-Earnings
2024-05-01 14:48:09 MGM 2024-05-17 16 40.2352 Pre-Earnings
2024-05-01 14:22:17 MGM 2024-05-17 16 39.765 Pre-Earnings
2024-05-01 13:07:46 MGM 2024-05-03 2 39.715 Pre-Earnings
2024-05-01 10:56:28 MGM 2024-05-03 2 39.7749 Pre-Earnings
2024-05-01 10:33:15 MGM 2024-05-03 2 39.705 Pre-Earnings
2024-05-01 09:30:34 MGM 2024-05-03 2 39.3169 Pre-Earnings
2024-05-01 09:30:31 MGM 2024-05-03 2 39.14 Pre-Earnings
2024-05-01 09:30:31 MGM 2024-05-03 2 39.145 Pre-Earnings
2024-04-30 14:30:26 MGM 2025-01-17 262 39.985
2024-04-30 11:14:19 MGM 2024-07-19 80 40.29
2024-04-30 10:38:24 MGM 2024-07-19 80 40.3653
2024-04-30 09:46:57 MGM 2024-05-03 3 40.815
2024-04-29 15:51:51 MGM 2024-05-03 4 41.555
2024-04-26 15:59:09 MGM 2024-05-17 21 41.095
2024-04-26 15:50:13 MGM 2024-05-03 7 41.195
2024-04-26 15:43:36 MGM 2024-05-03 7 41.225
2024-04-26 15:43:20 MGM 2024-05-03 7 41.205
2024-04-26 15:42:07 MGM 2024-04-26 0 41.245
2024-04-26 15:42:07 MGM 2024-04-26 0 41.225
2024-04-26 15:27:09 MGM 2024-05-03 7 41.375
2024-04-26 13:54:41 MGM 2024-05-03 7 41.425
2024-04-26 13:54:41 MGM 2024-05-03 7 41.425
2024-04-24 13:42:34 MGM 2024-05-17 23 42.475
2024-04-23 12:17:20 MGM 2024-04-26 3 43.02
2024-04-23 12:15:49 MGM 2024-04-26 3 42.975
2024-04-23 12:15:30 MGM 2024-04-26 3 42.965
2024-04-22 11:49:14 MGM 2024-05-17 25 42.1247
2024-04-22 10:48:05 MGM 2024-04-26 4 42.465
2024-04-22 10:48:05 MGM 2024-04-26 4 42.465
2024-04-19 14:40:39 MGM 2024-05-17 28 42.195
2024-04-19 10:21:11 MGM 2024-04-19 0 42.47
2024-04-19 09:37:30 MGM 2024-04-19 0 42.5498
2024-04-18 10:03:08 MGM 2024-04-19 1 42.2008
2024-04-18 09:49:19 MGM 2024-04-19 1 42.11
2024-04-18 09:45:29 MGM 2024-04-19 1 42.005
2024-04-18 09:42:38 MGM 2024-04-19 1 42.02
2024-04-18 09:35:44 MGM 2024-04-19 1 41.625
2024-04-18 09:35:44 MGM 2024-04-19 1 41.625
2024-04-17 13:45:14 MGM 2024-04-26 9 42.4547
2024-04-17 13:45:15 MGM 2024-04-26 9 42.455
2024-04-17 13:03:11 MGM 2024-05-17 30 42.4
2024-04-16 12:22:47 MGM 2024-04-19 3 42.915
2024-04-16 12:22:30 MGM 2024-04-19 3 42.94
2024-04-16 11:37:52 MGM 2024-04-19 3 42.715
2024-04-15 09:32:22 MGM 2024-04-19 4 43.355
2024-04-15 09:32:22 MGM 2024-04-19 4 43.355
2024-04-12 15:28:52 MGM 2024-04-19 7 42.415
2024-04-11 12:29:33 MGM 2024-04-19 8 44.585
2024-04-11 11:22:19 MGM 2024-04-19 8 44.45
2024-04-11 11:22:19 MGM 2024-04-19 8 44.4747
2024-04-10 12:36:13 MGM 2024-04-19 9 44.645
2024-04-10 11:04:38 MGM 2024-04-12 2 44.895
2024-04-10 10:50:17 MGM 2024-04-19 9 44.79
2024-04-10 10:49:23 MGM 2024-04-19 9 44.78
2024-04-09 15:00:23 MGM 2024-04-19 10 46.065
2024-04-09 14:07:03 MGM 2024-04-19 10 46.115
2024-04-08 15:57:11 MGM 2024-04-19 11 46.325
2024-04-04 15:29:19 MGM 2024-04-19 15 45.985
2024-04-04 15:29:19 MGM 2024-04-19 15 45.985
2024-04-04 14:58:39 MGM 2024-04-19 15 46.275
2024-04-04 14:58:39 MGM 2024-04-19 15 46.275
2024-04-01 12:50:21 MGM 2024-04-05 4 48.055
2024-04-01 12:49:21 MGM 2024-04-05 4 48.0754
2024-04-01 12:39:43 MGM 2024-04-05 4 48.1958
2024-04-01 12:32:51 MGM 2024-04-05 4 48.185
2024-04-01 12:31:32 MGM 2024-04-05 4 48.145
2024-04-01 12:31:24 MGM 2024-04-05 4 48.125
2024-04-01 12:30:56 MGM 2024-04-05 4 48.135
2024-04-01 12:30:28 MGM 2024-04-05 4 48.145
2024-04-01 12:30:25 MGM 2024-04-05 4 48.135
2024-04-01 12:23:57 MGM 2024-04-05 4 47.955
Other Listings
MX:MGM
GB:0JWC 37,65 $
DE:MGG 32,58 €
IT:1MGM 32,42 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center