MITK / Mitek Systems, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 11:04:50 | MITK | SELL |
|
CALL | 2025-10-17 | 70 | 10 | 10.1598 | -1.57 | Post-Earnings | CBOE-SPLIT | 634 | 0.36 | 33,120 | -∞ | |
| 2025-07-29 | 09:46:08 | MITK | 2025-10-17 | 80 | 9.39452 | ||||||||||||
| 2025-04-04 | 11:23:02 | MITK | 2025-04-17 | 13 | 7.545 | ||||||||||||
| 2025-04-04 | 11:22:21 | MITK | 2025-04-17 | 13 | 7.545 | ||||||||||||
| 2025-04-04 | 09:30:01 | MITK | 2025-07-18 | 105 | 7.74952 | ||||||||||||
| 2025-04-03 | 10:27:00 | MITK | 2025-05-16 | 43 | 7.825 | ||||||||||||
| 2025-03-24 | 10:41:34 | MITK | 2025-04-17 | 24 | 9.08969 | ||||||||||||
| 2025-02-25 | 11:41:43 | MITK | 2025-03-21 | 24 | 9.96 | ||||||||||||
| 2025-02-14 | 14:15:34 | MITK | 2025-03-21 | 35 | 10.02 | ||||||||||||
| 2025-02-13 | 13:53:19 | MITK | 2025-04-17 | 63 | 10.15 | ||||||||||||
| 2025-02-13 | 13:52:11 | MITK | 2025-02-21 | 8 | 10.12 | ||||||||||||
| 2025-02-13 | 13:52:11 | MITK | 2025-02-21 | 8 | 10.12 | ||||||||||||
| 2024-12-26 | 14:38:44 | MITK | 2025-02-21 | 57 | 11.39 | ||||||||||||
| 2024-12-23 | 12:16:36 | MITK | 2025-04-17 | 115 | 11.2 | ||||||||||||
| 2024-12-17 | 12:09:55 | MITK | 2025-01-17 | 31 | 10.57 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:36:08 | MITK | 2025-04-17 | 121 | 11.355 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:36:08 | MITK | 2025-04-17 | 121 | 11.34 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:36:08 | MITK | 2025-04-17 | 121 | 11.355 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:35:07 | MITK | 2024-12-20 | 3 | 11.1 | Post-Earnings | |||||||||||
| 2024-12-17 | 09:35:07 | MITK | 2024-12-20 | 3 | 11.1 | Post-Earnings | |||||||||||
| 2024-12-16 | 10:36:52 | MITK | 2025-04-17 | 122 | 9.045 | Pre-Earnings | |||||||||||
| 2024-12-16 | 10:36:53 | MITK | 2025-04-17 | 122 | 9.04 | Pre-Earnings | |||||||||||
| 2024-12-16 | 10:36:50 | MITK | 2025-04-17 | 122 | 9.0 | Pre-Earnings | |||||||||||
| 2024-12-13 | 10:14:24 | MITK | 2024-12-20 | 7 | 8.705 | ||||||||||||
| 2024-12-13 | 10:14:24 | MITK | 2024-12-20 | 7 | 8.65501 | ||||||||||||
| 2024-11-25 | 11:53:59 | MITK | 2025-04-17 | 143 | 9.53 | ||||||||||||
| 2024-11-04 | 15:16:42 | MITK | 2024-12-20 | 46 | 8.65492 | ||||||||||||
| 2024-11-04 | 15:16:42 | MITK | 2024-12-20 | 46 | 8.65499 | ||||||||||||
| 2024-11-04 | 15:16:31 | MITK | 2024-12-20 | 46 | 8.62493 | ||||||||||||
| 2024-11-04 | 15:16:31 | MITK | 2024-12-20 | 46 | 8.625 | ||||||||||||
| 2024-11-04 | 15:16:19 | MITK | 2024-12-20 | 46 | 8.61953 | ||||||||||||
| 2024-11-04 | 15:16:19 | MITK | 2024-12-20 | 46 | 8.61953 | ||||||||||||
| 2024-09-04 | 15:19:25 | MITK | 2024-10-18 | 44 | 8.53 | ||||||||||||
| 2024-09-04 | 15:19:25 | MITK | 2024-10-18 | 44 | 8.53 | ||||||||||||
| 2024-08-09 | 10:19:37 | MITK | 2024-10-18 | 70 | 8.08 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 09:54:23 | MITK | 2024-08-16 | 7 | 7.89 | Post-Earnings / SSR | |||||||||||
| 2024-07-18 | 10:44:02 | MITK | 2024-08-16 | 29 | 12.065 | ||||||||||||
| 2024-06-05 | 09:59:15 | MITK | 2024-09-20 | 107 | 12.665 | ||||||||||||
| 2024-05-31 | 14:07:43 | MITK | 2024-09-20 | 112 | 12.42 | ||||||||||||
| 2024-05-17 | 10:28:23 | MITK | 2024-10-18 | 154 | 13.7 | ||||||||||||
| 2024-05-13 | 09:43:55 | MITK | 2024-06-21 | 39 | 12.89 | Post-Earnings | |||||||||||
| 2024-05-10 | 15:36:20 | MITK | 2024-05-17 | 7 | 13.425 | Pre-Earnings | |||||||||||
| 2024-05-10 | 15:36:20 | MITK | 2024-05-17 | 7 | 13.425 | Pre-Earnings | |||||||||||
| 2024-05-10 | 10:22:12 | MITK | 2024-05-17 | 7 | 13.365 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:46:49 | MITK | 2024-05-17 | 7 | 13.465 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:46:49 | MITK | 2024-05-17 | 7 | 13.465 | Pre-Earnings | |||||||||||
| 2024-05-10 | 09:46:33 | MITK | 2024-05-17 | 7 | 13.44 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:57:23 | MITK | 2024-06-21 | 59 | 13.13 | ||||||||||||
| 2024-04-17 | 09:46:09 | MITK | 2024-10-18 | 184 | 13.1 | SSR | |||||||||||
| 2024-04-17 | 09:46:09 | MITK | 2024-10-18 | 184 | 13.1 | SSR | |||||||||||
| 2024-04-15 | 09:33:09 | MITK | 2024-10-18 | 186 | 15.845 | Pre-Earnings | |||||||||||
| 2024-03-28 | 09:48:00 | MITK | 2024-09-20 | 176 | 13.95 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:36:07 | MITK | 2024-04-19 | 23 | 13.4099 | ||||||||||||
| 2024-03-13 | 11:25:01 | MITK | 2024-07-19 | 128 | 12.05 | ||||||||||||
| 2024-03-08 | 12:40:10 | MITK | 2024-10-18 | 224 | 11.335 | ||||||||||||
| 2024-03-06 | 14:55:00 | MITK | 2024-07-19 | 135 | 11.445 | ||||||||||||
| 2024-03-06 | 14:33:34 | MITK | 2024-06-21 | 107 | 11.45 | ||||||||||||
| 2024-03-06 | 14:33:19 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:14 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:10 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:11 | MITK | 2024-06-21 | 107 | 11.5 | ||||||||||||
| 2024-03-06 | 14:33:02 | MITK | 2024-06-21 | 107 | 11.52 | ||||||||||||
| 2024-03-06 | 14:25:07 | MITK | 2024-06-21 | 107 | 11.55 | ||||||||||||
| 2024-03-05 | 10:10:56 | MITK | 2024-09-20 | 199 | 11.585 | ||||||||||||
| 2024-02-22 | 13:53:29 | MITK | 2024-03-15 | 22 | 11.715 | ||||||||||||
| 2024-02-22 | 13:52:18 | MITK | 2024-03-15 | 22 | 11.745 | ||||||||||||
| 2024-02-21 | 10:16:43 | MITK | 2024-03-15 | 23 | 11.66 | ||||||||||||
| 2024-02-13 | 15:23:04 | MITK | 2024-09-20 | 220 | 11.975 | ||||||||||||
| 2023-11-06 | 13:53:37 | MITK | 2024-01-19 | 74 | 10.6743 | ||||||||||||
| 2023-10-31 | 10:14:01 | MITK | 2024-01-19 | 80 | 10.52 | ||||||||||||
| 2023-10-27 | 09:43:19 | MITK | 2023-11-17 | 21 | 10.545 | Post-Earnings | |||||||||||
| 2023-10-19 | 15:07:40 | MITK | 2023-11-17 | 29 | 10.015 | ||||||||||||
| 2023-09-06 | 09:44:42 | MITK | 2023-09-15 | 9 | 12.866 | ||||||||||||
| 2023-09-06 | 09:44:42 | MITK | 2023-09-15 | 9 | 12.866 | ||||||||||||
| 2023-08-15 | 09:53:14 | MITK | 2023-09-15 | 31 | 12.015 | ||||||||||||
| 2023-08-15 | 09:41:39 | MITK | 2023-08-18 | 3 | 12.19 | ||||||||||||
| 2023-05-08 | 15:39:05 | MITK | 2023-05-19 | 11 | 9.175 |
