MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции

Melco Resorts & Entertainment Limited – депозитарная расписка (обыкновенные акции)
US ˙ NasdaqGS ˙ US5854641009

MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:43:39 MLCO SELL --O|--- CALL 2025-09-05 0 10 10.055 -0.55 MULTI-SWEEP 1866 0.00 3,638 -0.80
2025-09-02 13:28:19 MLCO 2025-09-05 3 10.005
2025-08-29 12:44:45 MLCO 2025-08-29 0 10.025
2025-08-29 12:44:45 MLCO 2025-08-29 0 10.025
2025-08-29 10:53:58 MLCO 2025-09-05 7 9.955
2025-08-29 10:44:05 MLCO 2025-08-29 0 9.945
2025-08-22 11:32:45 MLCO 2027-01-15 511 9.055
2025-08-19 13:08:52 MLCO 2025-10-17 59 8.885
2025-08-19 13:08:52 MLCO 2025-10-17 59 8.88
2025-08-15 12:31:51 MLCO 2025-08-15 0 8.635
2025-08-15 12:31:45 MLCO 2025-08-15 0 8.635
2025-08-15 12:31:45 MLCO 2025-08-15 0 8.635
2025-08-15 12:31:39 MLCO 2025-08-15 0 8.635
2025-08-13 11:00:10 MLCO 2026-01-16 156 8.535
2025-08-13 11:00:10 MLCO 2026-01-16 156 8.52
2025-08-13 11:00:10 MLCO 2026-01-16 156 8.52
2025-08-08 09:54:07 MLCO 2025-08-15 7 8.55468
2025-08-01 11:27:07 MLCO 2027-01-15 532 8.805
2025-07-31 15:19:06 MLCO 2025-08-01 1 8.66 Post-Earnings
2025-07-31 15:19:06 MLCO 2025-08-01 1 8.66 Post-Earnings
2025-07-31 14:56:52 MLCO 2025-08-01 1 8.72471 Post-Earnings
2025-07-24 15:56:41 MLCO 2025-07-25 1 8.815
2025-07-24 15:33:02 MLCO 2025-07-25 1 8.845
2025-07-24 15:33:02 MLCO 2025-07-25 1 8.845
2025-07-24 12:59:33 MLCO 2025-07-25 1 8.85
2025-07-24 12:59:33 MLCO 2025-07-25 1 8.855
2025-07-24 12:43:45 MLCO 2025-07-25 1 8.83
2025-07-24 12:43:45 MLCO 2025-07-25 1 8.83
2025-07-24 12:43:40 MLCO 2025-07-25 1 8.825
2025-07-24 09:33:56 MLCO 2025-07-25 1 9.00251
2025-07-23 15:14:52 MLCO 2025-07-25 2 8.95509
2025-07-23 13:10:21 MLCO 2025-07-25 2 8.935
2025-07-23 12:39:23 MLCO 2025-07-25 2 8.85509
2025-07-23 11:17:17 MLCO 2025-07-25 2 8.885
2025-07-23 10:56:23 MLCO 2025-07-25 2 8.83
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.84494
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.855
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.855
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.855
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.855
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.855
2025-07-23 10:46:52 MLCO 2026-01-16 177 8.855
2025-07-21 11:12:40 MLCO 2027-01-15 543 8.985
2025-07-21 11:12:40 MLCO 2027-01-15 543 8.985
2025-07-18 15:58:04 MLCO 2025-07-25 7 8.985
2025-07-18 15:57:47 MLCO 2025-07-25 7 8.995
2025-07-18 15:57:47 MLCO 2025-07-25 7 8.995
2025-07-18 15:57:47 MLCO 2025-07-25 7 8.995
2025-07-18 15:57:47 MLCO 2025-07-25 7 8.995
2025-07-08 11:16:52 MLCO 2025-10-17 101 8.795
2025-07-07 10:42:47 MLCO 2025-07-11 4 8.675
2025-07-02 12:38:38 MLCO 2025-10-17 107 8.455
2025-07-01 15:05:31 MLCO 2025-08-15 45 8.095
2025-07-01 12:00:17 MLCO 2025-08-15 45 8.155
2025-07-01 12:00:17 MLCO 2025-08-15 45 8.155
2025-07-01 11:59:56 MLCO 2025-08-15 45 8.155
2025-07-01 10:20:32 MLCO 2025-08-15 45 8.075
2025-07-01 10:20:18 MLCO 2025-08-15 45 8.055
2025-07-01 10:05:31 MLCO 2025-08-15 45 7.925
2025-06-30 13:35:04 MLCO 2025-07-18 18 7.245
2025-06-27 09:45:58 MLCO 2025-06-27 0 7.165
2025-06-20 11:21:24 MLCO 2025-06-20 0 6.375
2025-06-05 11:10:25 MLCO 2026-01-16 225 6.105
2025-06-02 10:58:19 MLCO 2025-06-06 4 6.225
2025-06-02 10:47:00 MLCO 2025-10-17 137 6.215
2025-06-02 10:25:49 MLCO 2027-01-15 592 6.27488
2025-05-29 09:46:42 MLCO 2025-06-06 8 6.445
2025-05-29 09:46:42 MLCO 2025-06-06 8 6.445
2025-05-29 09:45:26 MLCO 2025-06-20 22 6.385
2025-05-28 10:15:50 MLCO 2025-06-13 16 6.395
2025-05-27 13:28:50 MLCO 2025-07-18 52 6.48487
2025-05-27 09:59:34 MLCO 2025-10-17 143 6.405
2025-05-27 09:42:38 MLCO 2025-05-30 3 6.34
2025-05-21 13:16:16 MLCO 2025-06-27 37 6.245
2025-05-21 13:16:17 MLCO 2025-06-27 37 6.245
2025-05-21 10:30:07 MLCO 2027-01-15 604 6.155
2025-05-19 10:52:13 MLCO 2025-05-23 4 6.505
2025-05-19 09:33:39 MLCO 2025-07-18 60 6.395
2025-05-16 09:32:03 MLCO 2025-05-16 0 6.42492
2025-05-15 10:18:58 MLCO 2025-05-16 1 6.365
2025-05-15 10:18:59 MLCO 2025-05-16 1 6.365
2025-05-12 12:58:57 MLCO 2025-05-16 4 6.345
2025-05-12 12:57:06 MLCO 2025-05-16 4 6.345
2025-05-12 11:23:03 MLCO 2025-07-18 67 6.335
2025-05-12 10:18:31 MLCO 2025-05-16 4 6.225
2025-05-09 15:59:43 MLCO 2025-05-09 0 5.985
2025-05-09 15:59:43 MLCO 2025-05-09 0 5.985
2025-05-08 13:11:02 MLCO 2026-01-16 253 5.87523 Post-Earnings
2025-05-07 12:24:54 MLCO 2025-05-09 2 5.605 Pre-Earnings
2025-05-05 15:50:58 MLCO 2025-05-09 4 5.475
2025-05-05 15:50:58 MLCO 2025-05-09 4 5.475
2025-05-02 15:25:25 MLCO 2025-05-02 0 5.325
2025-05-01 11:37:49 MLCO 2026-01-16 260 5.105
2025-04-28 09:54:06 MLCO 2026-01-16 263 5.105 Pre-Earnings
2025-04-24 14:26:09 MLCO 2026-01-16 267 5.105
2025-04-24 14:24:58 MLCO 2025-07-18 85 5.105
2025-04-24 14:06:49 MLCO 2025-05-16 22 5.135
2025-04-24 14:06:49 MLCO 2025-05-16 22 5.135
2025-04-10 15:20:17 MLCO 2026-01-16 281 5.135
2025-04-09 11:12:45 MLCO 2025-05-16 37 4.725
2025-04-09 11:12:45 MLCO 2025-05-16 37 4.725
2025-04-08 15:47:44 MLCO 2025-04-17 9 4.565
2025-04-08 15:47:41 MLCO 2025-04-17 9 4.565
2025-04-08 15:47:37 MLCO 2025-04-17 9 4.565
2025-04-08 15:06:52 MLCO 2025-04-17 9 4.655
2025-04-04 11:49:17 MLCO 2025-04-17 13 5.015
2025-04-04 11:49:18 MLCO 2025-04-17 13 5.015
2025-04-04 10:46:39 MLCO 2025-04-17 13 4.885
2025-03-24 09:43:26 MLCO 2025-04-25 32 5.57527
2025-03-21 10:11:29 MLCO 2025-03-28 7 5.365
2025-03-21 10:11:29 MLCO 2025-03-28 7 5.35506
2025-03-20 13:51:06 MLCO 2025-07-18 120 5.575
2025-03-20 13:51:06 MLCO 2025-07-18 120 5.575
2025-03-20 13:51:01 MLCO 2025-07-18 120 5.575
2025-03-14 09:48:29 MLCO 2025-03-14 0 5.75491
2025-03-14 09:32:35 MLCO 2025-03-14 0 5.62
2025-03-13 12:39:29 MLCO 2025-10-17 218 5.515
2025-03-10 12:50:17 MLCO 2025-04-17 38 5.415
2025-03-10 12:50:17 MLCO 2025-04-17 38 5.41
2025-03-10 11:14:23 MLCO 2025-04-17 38 5.485
2025-02-28 15:49:44 MLCO 2025-03-28 28 5.555 SSR
2025-02-28 15:48:43 MLCO 2025-03-28 28 5.555 SSR
2025-02-27 14:10:06 MLCO 2027-01-15 687 5.745 Post-Earnings / SSR
2025-02-27 14:10:06 MLCO 2027-01-15 687 5.73569 Post-Earnings / SSR
2025-02-26 11:39:09 MLCO 2025-03-21 23 5.835 Pre-Earnings
2025-02-25 10:52:14 MLCO 2025-03-21 24 5.585
2025-02-25 10:00:02 MLCO 2025-02-28 3 5.5852
2025-02-21 14:43:00 MLCO 2025-03-21 28 5.93
2025-02-21 14:43:00 MLCO 2025-03-21 28 5.93
2025-02-18 15:41:46 MLCO 2025-02-21 3 6.255
2025-02-18 15:41:46 MLCO 2025-02-21 3 6.255
2025-02-14 13:46:25 MLCO 2025-02-21 7 6.145
2025-02-13 12:55:31 MLCO 2025-03-21 36 5.695
2025-02-12 10:53:43 MLCO 2025-02-14 2 5.40487
2025-02-12 10:53:43 MLCO 2025-02-14 2 5.405
2025-02-12 10:53:43 MLCO 2025-02-14 2 5.405
2025-02-11 09:44:26 MLCO 2027-01-15 703 5.335
2025-02-11 09:42:04 MLCO 2025-02-14 3 5.325
2025-02-10 14:52:26 MLCO 2025-02-14 4 5.275
2025-02-10 14:52:26 MLCO 2025-02-14 4 5.275
2025-02-10 11:11:39 MLCO 2027-01-15 704 5.315
2025-02-07 09:58:35 MLCO 2025-02-21 14 5.55469
2025-02-06 15:13:43 MLCO 2025-02-21 15 5.345
2025-02-06 12:21:53 MLCO 2026-01-16 344 5.355
2025-02-06 12:21:53 MLCO 2026-01-16 344 5.355
2025-02-03 12:14:13 MLCO 2025-04-17 73 5.715
2025-01-31 12:53:26 MLCO 2025-02-07 7 6.005
2025-01-31 12:53:24 MLCO 2025-02-07 7 6.02514
2025-01-31 12:53:26 MLCO 2025-02-07 7 6.005
2025-01-31 12:53:24 MLCO 2025-02-07 7 6.02
2025-01-31 11:33:19 MLCO 2025-03-21 49 6.075
2025-01-31 11:33:19 MLCO 2025-03-21 49 6.075
2025-01-31 10:04:44 MLCO 2025-02-21 21 5.96511
2025-01-31 10:03:59 MLCO 2025-02-07 7 5.965
2025-01-31 10:03:46 MLCO 2025-02-28 28 5.96511
2025-01-31 10:03:42 MLCO 2025-02-28 28 5.99
2025-01-31 10:03:42 MLCO 2025-02-21 21 5.99
2025-01-30 13:05:08 MLCO 2025-07-18 169 6.315
2025-01-30 13:05:08 MLCO 2025-07-18 169 6.315
2025-01-30 10:05:59 MLCO 2025-02-07 8 6.175
2025-01-24 12:17:44 MLCO 2025-02-07 14 5.625
2025-01-24 09:30:42 MLCO 2025-01-24 0 5.66486
2025-01-23 13:36:28 MLCO 2025-01-24 1 5.565
2025-01-23 13:36:28 MLCO 2025-01-24 1 5.565
2025-01-23 13:36:28 MLCO 2025-01-24 1 5.565
2025-01-22 09:37:41 MLCO 2025-01-24 2 5.47488
2025-01-21 12:26:31 MLCO 2025-02-21 31 5.675
2025-01-16 12:02:02 MLCO 2025-01-24 8 5.495
2025-01-16 11:54:15 MLCO 2025-04-17 91 5.465
2025-01-15 15:52:14 MLCO 2025-01-24 9 5.535
2025-01-15 15:35:25 MLCO 2025-01-24 9 5.545
2025-01-15 15:01:23 MLCO 2025-01-24 9 5.515
2025-01-15 15:01:23 MLCO 2025-01-24 9 5.515
2025-01-15 14:41:52 MLCO 2025-01-24 9 5.515
2025-01-15 14:23:34 MLCO 2025-01-24 9 5.485
2025-01-15 14:05:38 MLCO 2025-01-24 9 5.515
2025-01-15 13:49:30 MLCO 2025-01-24 9 5.525
2025-01-15 13:25:26 MLCO 2025-01-24 9 5.605
2025-01-15 13:09:11 MLCO 2025-01-24 9 5.555
2025-01-15 13:06:24 MLCO 2025-01-17 2 5.55473
2025-01-15 12:12:05 MLCO 2025-01-17 2 5.445
2025-01-15 09:48:15 MLCO 2025-01-24 9 5.465
2025-01-15 09:45:51 MLCO 2025-01-24 9 5.495
2025-01-15 09:45:51 MLCO 2025-01-24 9 5.495
2024-12-31 10:32:59 MLCO 2025-04-17 107 5.755
2024-12-31 10:31:55 MLCO 2025-04-17 107 5.745
2024-12-31 10:31:55 MLCO 2025-04-17 107 5.745
2024-12-31 10:25:31 MLCO 2025-01-17 17 5.745
2024-12-31 10:25:28 MLCO 2025-01-17 17 5.755
2024-12-31 10:25:26 MLCO 2025-01-17 17 5.765
2024-12-31 10:25:23 MLCO 2025-01-17 17 5.765
2024-12-31 10:25:23 MLCO 2025-01-17 17 5.765
2024-12-31 10:25:23 MLCO 2025-01-17 17 5.765
2024-12-27 14:58:05 MLCO 2025-01-03 7 5.845
2024-12-24 09:37:17 MLCO 2025-01-03 10 6.065
2024-12-23 12:57:00 MLCO 2025-01-03 11 6.135
2024-12-23 12:57:00 MLCO 2025-01-03 11 6.14
2024-12-23 12:34:36 MLCO 2026-01-16 389 6.125
2024-12-23 12:05:43 MLCO 2025-01-03 11 6.105
2024-12-23 11:02:22 MLCO 2025-01-03 11 6.035
2024-12-23 11:02:22 MLCO 2025-01-03 11 6.045
2024-12-19 13:12:50 MLCO 2025-07-18 211 6.095
2024-12-13 09:43:23 MLCO 2025-01-17 35 6.885
2024-12-12 12:36:15 MLCO 2025-01-17 36 6.965
2024-12-09 11:56:53 MLCO 2025-01-17 39 7.125
2024-12-09 11:46:51 MLCO 2024-12-13 4 7.125
2024-12-09 09:36:59 MLCO 2024-12-13 4 7.12472
2024-12-06 15:43:03 MLCO 2024-12-06 0 6.555
2024-12-06 11:58:35 MLCO 2024-12-20 14 6.595
2024-12-02 13:52:44 MLCO 2024-12-06 4 6.645
2024-12-02 10:52:33 MLCO 2024-12-06 4 6.605
2024-11-29 10:57:32 MLCO 2025-01-17 49 6.455
2024-11-29 10:57:32 MLCO 2025-01-17 49 6.465
2024-11-29 09:40:22 MLCO 2024-12-06 7 6.365
2024-11-29 09:40:13 MLCO 2024-12-06 7 6.32491
2024-11-29 09:40:13 MLCO 2024-12-06 7 6.35001
2024-11-29 09:39:52 MLCO 2024-12-20 21 6.25492
2024-11-29 09:39:52 MLCO 2024-12-20 21 6.235
2024-11-21 12:34:31 MLCO 2025-01-17 57 5.935
2024-11-18 10:17:30 MLCO 2024-12-13 25 6.045
2024-11-12 12:24:27 MLCO 2024-11-15 3 6.335
2024-11-12 12:24:27 MLCO 2024-11-15 3 6.335
2024-11-08 15:01:13 MLCO 2027-01-15 798 6.845
2024-11-08 10:53:29 MLCO 2024-12-20 42 6.8852
2024-11-08 10:53:29 MLCO 2024-12-20 42 6.855
2024-11-07 14:26:41 MLCO 2024-12-20 43 7.245
2024-11-07 13:16:16 MLCO 2024-11-08 1 7.24479
2024-11-07 12:46:07 MLCO 2024-11-22 15 7.095
2024-11-07 12:09:51 MLCO 2024-11-15 8 7.05482
2024-11-07 10:38:11 MLCO 2026-01-16 435 7.085
2024-11-06 11:06:37 MLCO 2027-01-15 800 6.645
2024-11-05 10:15:49 MLCO 2024-11-15 10 6.77523 Post-Earnings
2024-11-05 10:15:49 MLCO 2024-11-15 10 6.775 Post-Earnings
2024-11-01 10:53:28 MLCO 2024-11-08 7 6.755
2024-11-01 10:53:28 MLCO 2024-11-08 7 6.755
2024-11-01 10:17:05 MLCO 2025-04-17 167 6.74485
2024-11-01 10:17:05 MLCO 2025-04-17 167 6.745
2024-11-01 09:58:38 MLCO 2024-11-08 7 6.775
2024-10-31 14:14:01 MLCO 2024-12-20 50 6.625
2024-10-31 14:14:01 MLCO 2024-12-20 50 6.625
2024-10-31 10:15:57 MLCO 2025-01-17 78 6.675
2024-10-31 09:40:45 MLCO 2027-01-15 806 6.715
2024-10-28 12:40:20 MLCO 2024-11-15 18 6.94485
2024-10-28 12:27:13 MLCO 2025-01-17 81 6.975
2024-10-25 14:20:57 MLCO 2027-01-15 812 6.745
2024-10-25 12:58:32 MLCO 2024-11-08 14 6.755
2024-10-25 10:58:11 MLCO 2024-11-15 21 6.79
2024-10-25 10:58:11 MLCO 2024-11-15 21 6.805
2024-10-25 10:25:58 MLCO 2025-01-17 84 6.84489
2024-10-25 10:25:58 MLCO 2025-01-17 84 6.855
2024-10-25 10:02:59 MLCO 2024-11-15 21 6.8049
2024-10-25 10:02:59 MLCO 2024-11-15 21 6.7749
2024-10-24 13:43:29 MLCO 2025-01-17 85 6.735
2024-10-24 13:43:29 MLCO 2025-01-17 85 6.735
2024-10-23 15:57:18 MLCO 2024-10-25 2 6.705
2024-10-23 15:44:58 MLCO 2024-10-25 2 6.675
2024-10-23 11:47:40 MLCO 2027-01-15 814 6.815
2024-10-21 15:00:55 MLCO 2024-11-01 11 6.875
2024-10-21 14:10:06 MLCO 2025-01-17 88 6.855
2024-10-21 14:10:06 MLCO 2025-01-17 88 6.86485
2024-10-17 15:23:51 MLCO 2024-11-15 29 7.075
2024-10-17 12:41:48 MLCO 2025-01-17 92 7.115
2024-10-17 11:32:29 MLCO 2025-01-17 92 7.11499
2024-10-17 10:37:42 MLCO 2027-01-15 820 7.205
2024-10-17 10:15:12 MLCO 2027-01-15 820 7.255
2024-10-17 09:32:13 MLCO 2027-01-15 820 7.31
2024-10-16 15:54:13 MLCO 2025-01-17 93 7.475
2024-10-15 14:25:26 MLCO 2024-10-25 10 7.405
2024-10-15 12:57:48 MLCO 2027-01-15 822 7.435
2024-10-15 10:26:31 MLCO 2024-11-15 31 7.385
2024-10-15 10:26:31 MLCO 2024-10-25 10 7.39513
2024-10-15 10:26:31 MLCO 2024-10-25 10 7.335
2024-10-15 10:26:31 MLCO 2024-10-25 10 7.335
2024-10-15 10:26:31 MLCO 2024-10-25 10 7.385
2024-10-15 10:21:57 MLCO 2024-10-18 3 7.415
2024-10-14 13:26:15 MLCO 2025-01-17 95 7.58
2024-10-11 14:23:29 MLCO 2025-01-17 98 7.975
2024-10-11 10:33:20 MLCO 2024-10-18 7 7.935
2024-10-09 15:37:41 MLCO 2025-04-17 190 7.905 SSR
2024-10-09 10:47:50 MLCO 2027-01-15 828 7.815 SSR
2024-10-09 10:47:50 MLCO 2027-01-15 828 7.815 SSR
2024-10-09 10:47:39 MLCO 2027-01-15 828 7.815 SSR
2024-10-09 10:16:12 MLCO 2024-11-15 37 7.865 SSR
2024-10-08 10:45:09 MLCO 2024-11-15 38 7.875 SSR
2024-10-08 10:43:56 MLCO 2024-10-18 10 7.815 SSR
2024-10-08 10:20:50 MLCO 2026-01-16 465 7.785 SSR
2024-10-08 10:19:56 MLCO 2024-10-11 3 7.755 SSR
2024-10-08 09:31:17 MLCO 2024-11-15 38 7.83
2024-10-08 09:30:07 MLCO 2027-01-15 829 7.65
2024-10-07 14:27:48 MLCO 2024-10-11 4 8.405
2024-10-04 14:03:22 MLCO 2024-10-11 7 8.185
2024-10-04 11:22:34 MLCO 2024-10-18 14 8.065
2024-10-04 11:22:34 MLCO 2024-10-18 14 8.055
2024-10-03 12:01:28 MLCO 2024-10-11 8 7.905
2024-10-03 09:49:14 MLCO 2024-10-11 8 7.905
2024-10-03 09:43:44 MLCO 2024-10-11 8 7.755
2024-10-03 09:43:44 MLCO 2024-10-11 8 7.755
2024-10-03 09:43:44 MLCO 2024-10-11 8 7.755
2024-10-03 09:43:01 MLCO 2024-10-18 15 7.785
2024-10-03 09:43:01 MLCO 2024-10-11 8 7.785
2024-10-02 15:40:18 MLCO 2024-11-15 44 8.085
2024-10-02 15:32:33 MLCO 2024-11-15 44 8.045
2024-10-02 14:57:43 MLCO 2024-10-11 9 8.105
2024-10-02 13:08:09 MLCO 2025-04-17 197 8.155
2024-10-02 10:55:30 MLCO 2024-10-11 9 8.225
2024-10-02 10:44:18 MLCO 2024-10-04 2 8.245
2024-10-02 10:00:57 MLCO 2025-07-18 289 8.205
2024-10-01 15:39:27 MLCO 2024-10-18 17 8.205
2024-10-01 15:28:44 MLCO 2026-01-16 472 8.185
2024-10-01 15:28:36 MLCO 2025-01-17 108 8.185
2024-10-01 15:28:32 MLCO 2025-01-17 108 8.185
2024-10-01 15:28:32 MLCO 2025-01-17 108 8.185
2024-10-01 15:28:32 MLCO 2025-01-17 108 8.185
2024-10-01 15:07:46 MLCO 2026-01-16 472 8.155
2024-10-01 14:49:12 MLCO 2025-01-17 108 8.18516
2024-10-01 14:25:36 MLCO 2025-01-17 108 8.105
2024-10-01 12:20:59 MLCO 2024-10-18 17 8.015
2024-10-01 12:20:59 MLCO 2024-10-18 17 8.015
2024-09-30 11:37:17 MLCO 2024-10-04 4 7.725
2024-09-30 11:35:58 MLCO 2024-10-18 18 7.78501
2024-09-30 11:35:58 MLCO 2024-10-18 18 7.785
2024-09-30 11:35:58 MLCO 2024-10-18 18 7.785
2024-09-30 11:35:58 MLCO 2024-10-18 18 7.785
2024-09-30 11:35:58 MLCO 2024-10-18 18 7.78501
2024-09-27 15:41:37 MLCO 2025-01-17 112 7.865
2024-09-27 15:33:50 MLCO 2024-11-15 49 7.865
2024-09-27 15:33:50 MLCO 2026-01-16 476 7.865
2024-09-27 15:33:09 MLCO 2024-11-15 49 7.825
2024-09-27 15:33:09 MLCO 2024-11-15 49 7.825
2024-09-27 15:33:09 MLCO 2024-11-15 49 7.825
2024-09-27 14:51:27 MLCO 2024-11-15 49 7.83498
2024-09-27 11:06:23 MLCO 2024-10-18 21 7.695
2024-09-27 11:05:54 MLCO 2024-10-18 21 7.715
2024-09-27 09:43:09 MLCO 2024-10-18 21 7.695
2024-09-27 09:43:09 MLCO 2024-10-18 21 7.695
2024-09-27 09:35:01 MLCO 2024-10-18 21 7.64
2024-09-27 09:34:12 MLCO 2024-11-15 49 7.655
2024-09-27 09:34:12 MLCO 2024-11-15 49 7.655
2024-09-27 09:33:45 MLCO 2024-11-15 49 7.635
2024-09-27 09:33:17 MLCO 2024-11-15 49 7.59439
2024-09-27 09:33:14 MLCO 2024-11-15 49 7.585
2024-09-26 14:54:18 MLCO 2024-10-18 22 7.615
2024-09-26 14:43:03 MLCO 2024-10-25 29 7.575
2024-09-26 14:43:03 MLCO 2024-10-25 29 7.575
2024-09-26 14:07:59 MLCO 2025-01-17 113 7.505
2024-09-26 14:07:59 MLCO 2025-01-17 113 7.505
2024-09-26 12:42:05 MLCO 2024-10-04 8 7.485
2024-09-26 12:28:25 MLCO 2025-01-17 113 7.485
2024-09-26 11:37:17 MLCO 2024-10-18 22 7.405
2024-09-26 10:54:19 MLCO 2024-10-18 22 7.275
2024-09-26 10:52:35 MLCO 2024-10-18 22 7.285
2024-09-26 10:52:13 MLCO 2024-10-18 22 7.305
2024-09-26 09:36:14 MLCO 2024-10-18 22 7.32
2024-09-25 15:38:18 MLCO 2025-01-17 114 6.545
2024-09-25 15:38:18 MLCO 2025-01-17 114 6.545
2024-09-25 11:43:29 MLCO 2024-10-18 23 6.62514
2024-09-24 13:58:10 MLCO 2025-07-18 297 6.395
2024-09-24 13:58:10 MLCO 2025-07-18 297 6.395
2024-09-24 13:58:10 MLCO 2025-07-18 297 6.395
2024-09-20 11:46:00 MLCO 2026-01-16 483 5.985
2024-09-20 11:46:00 MLCO 2026-01-16 483 5.985
2024-09-19 15:23:57 MLCO 2024-10-18 29 5.905
2024-09-19 15:23:57 MLCO 2024-10-18 29 5.905
2024-09-19 11:34:02 MLCO 2024-09-27 8 5.865
2024-09-19 11:20:03 MLCO 2024-09-20 1 5.895
2024-09-19 11:20:03 MLCO 2024-09-20 1 5.895
2024-09-19 11:09:54 MLCO 2026-01-16 484 5.865
2024-09-12 10:34:05 MLCO 2024-09-13 1 5.415
2024-09-05 11:13:14 MLCO 2024-09-06 1 5.385
2024-08-28 11:15:36 MLCO 2024-08-30 2 5.09
2024-08-26 13:36:06 MLCO 2024-09-20 25 5.495
2024-08-23 10:34:46 MLCO 2025-01-17 147 5.505
2024-08-23 10:34:46 MLCO 2025-01-17 147 5.505
2024-08-23 10:34:46 MLCO 2025-01-17 147 5.505
2024-08-23 10:34:46 MLCO 2025-01-17 147 5.505
2024-08-23 09:37:26 MLCO 2025-01-17 147 5.525
2024-08-23 09:37:26 MLCO 2025-01-17 147 5.525
2024-08-23 09:37:26 MLCO 2025-01-17 147 5.525
2024-08-23 09:37:18 MLCO 2024-09-20 28 5.55
2024-08-19 13:59:54 MLCO 2024-09-20 32 5.535
2024-08-19 13:59:54 MLCO 2024-09-20 32 5.535
2024-08-19 13:19:26 MLCO 2025-04-17 241 5.605
2024-08-19 10:31:09 MLCO 2024-10-18 60 5.455
2024-08-19 10:10:46 MLCO 2024-10-18 60 5.455
2024-08-19 10:10:46 MLCO 2024-10-18 60 5.455
2024-08-19 10:04:45 MLCO 2025-07-18 333 5.425
2024-08-19 10:04:45 MLCO 2025-07-18 333 5.425
2024-08-19 10:04:45 MLCO 2025-07-18 333 5.425
2024-08-19 10:04:23 MLCO 2025-07-18 333 5.395
2024-08-19 09:51:33 MLCO 2025-07-18 333 5.355
2024-08-19 09:38:22 MLCO 2025-01-17 151 5.225
2024-08-19 09:38:22 MLCO 2025-01-17 151 5.225
2024-08-16 15:35:13 MLCO 2025-01-17 154 5.205
2024-08-16 15:35:00 MLCO 2025-01-17 154 5.205
2024-08-16 15:34:52 MLCO 2025-01-17 154 5.195
2024-08-16 15:34:52 MLCO 2025-01-17 154 5.205
2024-08-16 15:34:52 MLCO 2025-01-17 154 5.195
2024-08-16 09:37:58 MLCO 2024-09-20 35 5.32
2024-08-16 09:33:50 MLCO 2024-09-20 35 5.265
2024-08-15 10:34:10 MLCO 2025-07-18 337 5.055
2024-08-15 10:34:11 MLCO 2025-07-18 337 5.055
2024-08-14 10:08:49 MLCO 2025-01-17 156 5.325
2024-08-12 11:57:37 MLCO 2024-09-06 25 5.435 Pre-Earnings
2024-08-02 14:44:47 MLCO 2026-01-16 532 5.205
2024-08-02 13:26:42 MLCO 2025-07-18 350 5.245
2024-08-02 13:26:42 MLCO 2025-07-18 350 5.265
2024-08-02 13:26:42 MLCO 2025-07-18 350 5.25
2024-08-02 13:26:42 MLCO 2025-07-18 350 5.245
2024-08-02 12:56:47 MLCO 2026-01-16 532 5.24516
2024-08-02 12:53:31 MLCO 2026-01-16 532 5.25516
2024-08-02 12:45:21 MLCO 2026-01-16 532 5.265
2024-08-01 15:32:07 MLCO 2025-01-17 169 5.305
2024-08-01 14:35:34 MLCO 2024-09-20 50 5.175
2024-07-26 15:58:05 MLCO 2024-10-18 84 5.835
2024-07-25 11:42:11 MLCO 2025-01-17 176 5.845
2024-07-25 10:32:45 MLCO 2024-07-26 1 5.805
2024-07-25 10:07:43 MLCO 2024-07-26 1 5.775
2024-07-25 10:07:40 MLCO 2024-07-26 1 5.775
2024-07-25 10:07:11 MLCO 2024-07-26 1 5.735
2024-07-25 10:03:54 MLCO 2024-07-26 1 5.725
2024-07-25 10:03:54 MLCO 2024-07-26 1 5.725
2024-07-25 10:03:54 MLCO 2024-07-26 1 5.725
2024-07-25 10:03:37 MLCO 2024-07-26 1 5.675
2024-07-25 09:36:35 MLCO 2024-07-26 1 5.745
2024-07-25 09:36:35 MLCO 2024-07-26 1 5.795
2024-07-24 10:43:25 MLCO 2024-07-26 2 6.015
2024-07-24 10:42:20 MLCO 2024-07-26 2 6.015
2024-07-23 15:27:44 MLCO 2024-08-02 10 6.065
2024-07-23 15:23:11 MLCO 2024-07-26 3 6.075
2024-07-23 15:20:43 MLCO 2025-01-17 178 6.055
2024-07-16 10:39:05 MLCO 2024-10-18 94 6.52488
2024-07-15 10:56:11 MLCO 2024-08-02 18 6.555
2024-07-11 10:52:08 MLCO 2024-08-02 22 6.765
2024-07-11 10:52:08 MLCO 2024-08-02 22 6.765
2024-07-03 12:35:49 MLCO 2024-07-05 2 7.175
2024-07-01 13:13:46 MLCO 2024-08-16 46 7.025
2024-06-14 15:25:16 MLCO 2024-07-12 28 7.755
2024-06-14 14:00:27 MLCO 2024-10-18 126 7.725
2024-06-14 14:00:27 MLCO 2024-10-18 126 7.725
2024-06-13 14:27:07 MLCO 2024-06-21 8 8.025
2024-06-13 11:21:35 MLCO 2024-07-19 36 8.135
2024-06-13 11:21:35 MLCO 2024-07-19 36 8.135
2024-06-04 11:44:03 MLCO 2024-06-14 10 8.165
2024-06-04 11:44:01 MLCO 2024-06-14 10 8.165
2024-06-04 11:43:58 MLCO 2024-06-14 10 8.175
2024-06-04 10:32:19 MLCO 2024-06-07 3 8.145
2024-06-04 10:15:39 MLCO 2024-06-07 3 8.165
2024-06-04 09:46:24 MLCO 2024-06-07 3 8.085
2024-06-04 09:36:51 MLCO 2024-06-07 3 8.06
2024-06-03 14:10:07 MLCO 2024-06-21 18 8.115
2024-06-03 14:10:07 MLCO 2024-06-21 18 8.115
2024-06-03 11:09:24 MLCO 2024-06-07 4 8.055
2024-06-03 10:10:03 MLCO 2024-06-07 4 8.035
2024-05-31 15:54:52 MLCO 2024-06-07 7 7.875
2024-05-31 15:54:52 MLCO 2024-06-07 7 7.875
2024-05-31 15:54:52 MLCO 2024-06-07 7 7.875
2024-05-31 12:56:20 MLCO 2024-06-21 21 7.805
2024-05-30 12:40:18 MLCO 2024-06-21 22 8.025
2024-05-28 09:40:21 MLCO 2024-06-07 10 8.005
2024-05-28 09:40:21 MLCO 2024-06-07 10 8.005
2024-05-23 11:21:06 MLCO 2024-06-21 29 8.405
2024-05-23 11:20:46 MLCO 2025-01-17 239 8.385
2024-05-23 11:20:46 MLCO 2025-01-17 239 8.385
2024-05-23 11:20:43 MLCO 2025-01-17 239 8.355
2024-05-23 11:20:43 MLCO 2025-01-17 239 8.375
2024-05-23 11:20:43 MLCO 2025-01-17 239 8.375
2024-05-22 09:54:15 MLCO 2024-07-19 58 8.675
2024-05-22 09:45:41 MLCO 2024-07-19 58 8.705
2024-05-22 09:41:37 MLCO 2024-07-19 58 8.705
2024-05-22 09:41:37 MLCO 2024-07-19 58 8.705
2024-05-21 15:54:38 MLCO 2024-07-19 59 8.735
2024-05-21 15:54:38 MLCO 2024-07-19 59 8.735
2024-05-21 15:41:28 MLCO 2024-07-19 59 8.735
2024-05-20 14:19:44 MLCO 2025-01-17 242 8.855
2024-05-20 12:13:37 MLCO 2025-01-17 242 8.795
2024-05-20 11:29:34 MLCO 2024-06-14 25 8.755
2024-05-20 11:29:28 MLCO 2024-06-14 25 8.745
2024-05-20 11:29:24 MLCO 2024-06-21 32 8.735
2024-05-20 11:29:24 MLCO 2024-06-21 32 8.735
2024-05-20 11:29:14 MLCO 2024-06-14 25 8.735
2024-05-20 11:29:12 MLCO 2024-06-14 25 8.725
2024-05-20 11:29:12 MLCO 2024-06-14 25 8.735
2024-05-17 11:06:57 MLCO 2024-07-19 63 8.715
2024-05-16 14:38:33 MLCO 2024-06-21 36 8.395
2024-05-16 12:01:56 MLCO 2024-07-19 64 8.355
2024-05-16 12:01:56 MLCO 2024-07-19 64 8.355
2024-05-13 14:12:54 MLCO 2024-10-18 158 8.325
2024-05-13 12:03:46 MLCO 2024-05-17 4 8.205
2024-05-13 09:51:29 MLCO 2024-07-19 67 8.07
2024-05-13 09:51:29 MLCO 2024-07-19 67 8.07
2024-05-10 10:04:11 MLCO 2024-05-17 7 8.035
2024-05-10 10:04:11 MLCO 2024-05-17 7 8.035
2024-05-10 09:58:00 MLCO 2024-05-17 7 8.075
2024-05-09 12:42:34 MLCO 2024-05-17 8 8.115
2024-05-09 12:42:34 MLCO 2024-05-17 8 8.115
2024-05-08 11:57:58 MLCO 2024-05-31 23 7.805
2024-05-08 11:57:43 MLCO 2024-05-31 23 7.835
2024-05-08 11:16:01 MLCO 2024-07-19 72 7.715
2024-05-08 11:15:42 MLCO 2024-07-19 72 7.715
2024-05-08 11:15:42 MLCO 2024-07-19 72 7.715
2024-05-07 13:41:39 MLCO 2024-05-17 10 7.505
2024-05-07 10:49:28 MLCO 2024-05-17 10 7.465
2024-05-07 10:49:28 MLCO 2024-05-17 10 7.465
2024-05-07 10:49:28 MLCO 2024-05-17 10 7.465
2024-05-07 10:45:15 MLCO 2024-05-17 10 7.425
2024-05-07 10:44:34 MLCO 2024-05-17 10 7.405
2024-05-07 10:44:34 MLCO 2024-05-17 10 7.415
2024-05-07 10:34:06 MLCO 2024-05-17 10 7.365
2024-05-07 10:33:34 MLCO 2024-05-17 10 7.335
2024-05-07 10:33:34 MLCO 2024-05-17 10 7.335
2024-05-07 10:26:25 MLCO 2024-05-17 10 7.345
2024-05-07 10:26:25 MLCO 2024-05-17 10 7.345
2024-05-06 09:54:23 MLCO 2024-05-10 4 7.445
2024-05-06 09:43:56 MLCO 2024-05-10 4 7.415
2024-05-06 09:43:40 MLCO 2024-05-10 4 7.435
2024-05-06 09:43:40 MLCO 2024-05-10 4 7.425
2024-05-03 10:13:06 MLCO 2024-05-31 28 7.205
2024-05-03 10:13:06 MLCO 2024-05-31 28 7.205
2024-05-03 10:13:06 MLCO 2024-05-31 28 7.205
2024-05-02 14:51:39 MLCO 2024-05-17 15 7.185
2024-05-02 14:50:59 MLCO 2024-05-03 1 7.205
2024-05-02 14:08:42 MLCO 2024-05-17 15 7.215
2024-05-02 10:52:55 MLCO 2024-10-18 169 6.995
2024-05-02 10:52:55 MLCO 2024-10-18 169 6.995
2024-05-02 10:47:50 MLCO 2024-10-18 169 6.955
2024-05-01 12:05:42 MLCO 2024-05-17 16 6.615
2024-05-01 10:07:50 MLCO 2024-05-17 16 6.595
2024-04-30 12:27:34 MLCO 2024-07-19 80 6.635 Post-Earnings
2024-04-30 12:20:56 MLCO 2024-07-19 80 6.655 Post-Earnings
2024-04-30 12:08:52 MLCO 2024-07-19 80 6.69455 Post-Earnings
2024-04-30 12:08:52 MLCO 2024-07-19 80 6.685 Post-Earnings
2024-04-30 12:08:22 MLCO 2024-07-19 80 6.655 Post-Earnings
2024-04-30 12:08:22 MLCO 2024-07-19 80 6.665 Post-Earnings
2024-04-30 12:08:22 MLCO 2024-07-19 80 6.665 Post-Earnings
2024-04-30 11:37:52 MLCO 2024-05-03 3 6.725 Post-Earnings
2024-04-30 11:37:52 MLCO 2024-05-03 3 6.725 Post-Earnings
2024-04-30 11:11:14 MLCO 2024-07-19 80 6.79461 Post-Earnings
2024-04-30 10:02:33 MLCO 2024-05-17 17 6.915 Post-Earnings
2024-04-30 09:48:35 MLCO 2024-05-17 17 6.945 Post-Earnings
2024-04-30 09:30:46 MLCO 2024-05-17 17 7.005 Post-Earnings
2024-04-30 09:30:46 MLCO 2024-05-17 17 7.005 Post-Earnings
2024-04-29 15:56:54 MLCO 2024-05-03 4 6.575 Pre-Earnings
2024-04-29 15:56:54 MLCO 2024-05-03 4 6.575 Pre-Earnings
2024-04-29 15:56:54 MLCO 2024-05-03 4 6.575 Pre-Earnings
2024-04-29 15:56:54 MLCO 2024-05-03 4 6.575 Pre-Earnings
2024-04-29 15:56:54 MLCO 2024-05-03 4 6.575 Pre-Earnings
2024-04-29 14:51:41 MLCO 2024-05-03 4 6.545 Pre-Earnings
2024-04-29 14:51:41 MLCO 2024-05-03 4 6.545 Pre-Earnings
2024-04-29 14:40:53 MLCO 2024-05-03 4 6.525 Pre-Earnings
2024-04-29 14:30:06 MLCO 2024-05-03 4 6.515 Pre-Earnings
2024-04-29 13:47:22 MLCO 2024-05-17 18 6.595 Pre-Earnings
2024-04-29 13:47:22 MLCO 2024-05-17 18 6.595 Pre-Earnings
2024-04-29 13:47:22 MLCO 2024-05-17 18 6.595 Pre-Earnings
2024-04-29 12:49:25 MLCO 2024-10-18 172 6.625 Pre-Earnings
2024-04-29 12:49:25 MLCO 2024-10-18 172 6.625 Pre-Earnings
2024-04-29 10:55:00 MLCO 2024-05-10 11 6.58 Pre-Earnings
2024-04-29 10:55:00 MLCO 2024-05-10 11 6.58 Pre-Earnings
2024-04-29 10:54:51 MLCO 2024-05-24 25 6.575 Pre-Earnings
2024-04-29 09:47:41 MLCO 2024-07-19 81 6.595 Pre-Earnings
2024-04-29 09:47:28 MLCO 2024-07-19 81 6.605 Pre-Earnings
2024-04-29 09:47:14 MLCO 2024-07-19 81 6.595 Pre-Earnings
2024-04-29 09:30:11 MLCO 2024-05-03 4 6.555 Pre-Earnings
2024-04-29 09:30:11 MLCO 2024-05-03 4 6.555 Pre-Earnings
2024-04-29 09:30:11 MLCO 2024-05-03 4 6.555 Pre-Earnings
2024-04-29 09:30:11 MLCO 2024-05-03 4 6.555 Pre-Earnings
2024-04-26 13:18:23 MLCO 2024-10-18 175 6.345
2024-04-26 13:18:01 MLCO 2024-07-19 84 6.335
2024-04-26 13:18:01 MLCO 2024-07-19 84 6.335
2024-04-26 10:00:38 MLCO 2024-07-19 84 6.48488
2024-04-26 10:00:38 MLCO 2024-07-19 84 6.485
2024-04-19 12:23:06 MLCO 2024-10-18 182 6.115
2024-04-19 12:23:06 MLCO 2024-10-18 182 6.115
2024-04-16 15:45:18 MLCO 2024-04-19 3 6.89487
2024-04-15 10:00:21 MLCO 2024-04-19 4 7.135
2024-04-11 11:10:15 MLCO 2024-04-12 1 7.255
2024-04-09 09:41:12 MLCO 2024-07-19 101 7.315
2024-04-08 12:24:11 MLCO 2024-10-18 193 7.005
2024-04-01 12:36:34 MLCO 2024-04-05 4 7.575
2024-04-01 12:36:34 MLCO 2024-04-05 4 7.575
2024-04-01 12:32:40 MLCO 2024-04-12 11 7.555
2024-04-01 12:15:42 MLCO 2024-04-12 11 7.525
2024-03-26 13:49:05 MLCO 2024-05-17 52 7.045
2024-03-18 10:47:10 MLCO 2024-04-19 32 7.175
2024-03-14 12:40:43 MLCO 2024-03-15 1 7.245
2024-03-14 12:24:36 MLCO 2024-03-15 1 7.225
2024-03-14 12:20:36 MLCO 2024-03-15 1 7.195
2024-03-12 15:13:22 MLCO 2024-03-15 3 7.555
2024-03-12 10:55:54 MLCO 2024-10-18 220 7.645
2024-03-07 15:48:10 MLCO 2024-04-19 43 7.495
2024-03-05 11:12:36 MLCO 2024-04-05 31 7.405
2024-03-01 10:55:11 MLCO 2024-03-15 14 7.105 SSR
2024-02-29 15:53:51 MLCO 2024-03-01 1 7.715 Post-Earnings / SSR
2024-02-29 09:37:26 MLCO 2024-03-01 1 7.72434 Post-Earnings / SSR
2024-02-29 09:37:13 MLCO 2024-03-08 8 7.575 Post-Earnings / SSR
2024-02-29 09:35:54 MLCO 2024-03-01 1 7.31 Post-Earnings / SSR
2024-02-29 09:35:55 MLCO 2024-03-01 1 7.28031 Post-Earnings / SSR
2024-02-28 15:59:01 MLCO 2024-03-15 16 8.245 Pre-Earnings
2024-02-28 15:51:58 MLCO 2024-03-01 2 8.255 Pre-Earnings
2024-02-28 14:25:22 MLCO 2024-03-01 2 8.345 Pre-Earnings
2024-02-28 14:24:05 MLCO 2024-03-01 2 8.345 Pre-Earnings
2024-02-28 14:15:35 MLCO 2024-03-15 16 8.335 Pre-Earnings
2024-02-28 14:15:35 MLCO 2024-03-15 16 8.335 Pre-Earnings
2024-02-28 14:08:46 MLCO 2024-03-15 16 8.355 Pre-Earnings
2024-02-28 13:58:05 MLCO 2024-03-15 16 8.315 Pre-Earnings
2024-02-28 13:58:05 MLCO 2024-03-15 16 8.315 Pre-Earnings
2024-02-28 12:14:06 MLCO 2024-03-08 9 8.255 Pre-Earnings
2024-02-28 11:20:53 MLCO 2024-07-19 142 8.145 Pre-Earnings
2024-02-27 14:42:14 MLCO 2024-03-15 17 8.375
2024-02-27 14:42:07 MLCO 2024-03-15 17 8.365
2024-02-27 14:42:07 MLCO 2024-03-15 17 8.365
2024-02-27 14:14:03 MLCO 2024-03-15 17 8.375
2024-02-27 10:43:17 MLCO 2024-03-08 10 8.355
2024-02-27 09:53:33 MLCO 2024-03-08 10 8.385
2024-02-27 09:45:08 MLCO 2024-03-08 10 8.335
2024-02-26 11:56:41 MLCO 2024-03-01 4 8.515
2024-02-23 11:30:14 MLCO 2025-01-17 329 8.485
2024-02-23 11:30:14 MLCO 2025-01-17 329 8.46514
2024-02-23 11:30:14 MLCO 2025-01-17 329 8.485
2024-02-22 14:50:30 MLCO 2024-03-15 22 8.185
2024-02-22 11:08:33 MLCO 2024-03-15 22 8.085
2024-02-22 10:48:28 MLCO 2024-03-15 22 8.155
2024-02-22 10:48:28 MLCO 2024-03-15 22 8.155
2024-02-22 10:48:20 MLCO 2024-03-15 22 8.165
2024-02-22 10:08:49 MLCO 2024-02-23 1 8.265
2024-02-22 09:46:49 MLCO 2024-03-15 22 8.32
2024-02-22 09:46:49 MLCO 2024-03-15 22 8.32
2024-02-21 09:56:10 MLCO 2024-03-08 16 8.465
2024-02-21 09:56:10 MLCO 2024-03-08 16 8.465
2024-02-20 10:46:03 MLCO 2024-03-15 24 8.055
2024-02-20 10:38:47 MLCO 2025-01-17 332 7.995
2024-02-20 10:38:47 MLCO 2025-01-17 332 7.995
2024-02-20 10:38:34 MLCO 2024-02-23 3 8.025
2024-02-20 10:19:17 MLCO 2024-02-23 3 8.175
2024-02-20 10:07:06 MLCO 2024-02-23 3 8.215
2024-02-20 09:30:00 MLCO 2024-02-23 3 8.86502
2024-02-16 13:35:03 MLCO 2024-04-19 63 8.98468
2024-02-16 13:35:03 MLCO 2024-04-19 63 8.985
2024-02-16 13:35:03 MLCO 2024-04-19 63 8.985
2024-02-16 13:35:03 MLCO 2024-04-19 63 8.985
2024-02-16 13:35:03 MLCO 2024-04-19 63 8.985
2024-02-16 11:16:10 MLCO 2024-02-23 7 9.105
2024-02-16 11:15:25 MLCO 2024-03-08 21 9.085
2024-02-16 11:15:25 MLCO 2024-03-08 21 9.085
2024-02-16 10:47:54 MLCO 2024-02-23 7 9.045
2024-02-16 10:47:54 MLCO 2024-02-23 7 9.045
2024-02-14 11:28:34 MLCO 2024-03-15 30 9.185
2024-02-14 09:46:35 MLCO 2024-02-16 2 9.195
2024-02-13 15:54:20 MLCO 2024-02-16 3 9.015
2024-02-13 11:59:05 MLCO 2024-03-15 31 9.145
2024-02-13 11:58:48 MLCO 2024-03-15 31 9.165
2024-02-13 11:50:39 MLCO 2024-03-15 31 9.175
2024-02-13 11:24:00 MLCO 2024-03-15 31 9.215
2024-02-13 10:58:26 MLCO 2024-03-15 31 9.185
2024-02-13 10:55:46 MLCO 2024-03-15 31 9.215
2024-02-13 09:48:31 MLCO 2024-03-08 24 9.105
2024-02-13 09:48:31 MLCO 2024-03-08 24 9.105
2024-02-12 15:51:36 MLCO 2024-02-16 4 9.155
2024-02-12 15:30:42 MLCO 2024-03-08 25 9.105
2024-02-12 15:30:42 MLCO 2024-03-08 25 9.105
2024-02-12 15:12:48 MLCO 2024-03-08 25 9.12499
2024-02-12 15:12:41 MLCO 2024-03-08 25 9.115
2024-02-12 15:12:41 MLCO 2024-03-08 25 9.115
2024-02-12 14:18:28 MLCO 2024-02-16 4 9.16
2024-02-12 14:18:28 MLCO 2024-02-16 4 9.16
2024-02-12 14:12:16 MLCO 2024-02-16 4 9.165
2024-02-12 14:12:16 MLCO 2024-02-16 4 9.175
2024-02-12 14:11:03 MLCO 2024-03-15 32 9.145
2024-02-12 09:46:54 MLCO 2024-03-15 32 8.955
2024-02-12 09:46:54 MLCO 2024-03-15 32 8.955
2024-02-12 09:46:54 MLCO 2024-03-15 32 8.955
2024-02-09 09:58:21 MLCO 2024-04-19 70 8.625
2024-02-09 09:58:06 MLCO 2024-04-19 70 8.655
2024-02-09 09:58:06 MLCO 2024-04-19 70 8.655
2024-02-08 15:46:22 MLCO 2024-03-15 36 8.795
2024-02-08 13:24:25 MLCO 2024-02-09 1 8.985
2024-02-08 13:22:59 MLCO 2024-02-09 1 8.985
2024-02-08 12:55:37 MLCO 2025-01-17 344 8.955
2024-02-08 12:36:10 MLCO 2024-02-16 8 8.935
2024-02-08 12:36:06 MLCO 2024-03-15 36 8.925
2024-02-08 12:35:15 MLCO 2024-03-15 36 8.895
2024-02-08 10:52:38 MLCO 2024-03-15 36 9.06501
2024-02-08 10:35:57 MLCO 2024-03-15 36 9.065
2024-02-08 10:35:57 MLCO 2024-03-15 36 9.065
2024-02-08 10:30:43 MLCO 2024-03-15 36 8.945
2024-02-08 10:30:43 MLCO 2024-03-15 36 8.995
2024-02-08 10:30:43 MLCO 2024-03-15 36 8.99499
2024-02-08 10:30:43 MLCO 2024-03-15 36 8.99479
2024-02-08 10:04:03 MLCO 2024-02-09 1 8.815
2024-02-08 09:56:11 MLCO 2024-02-09 1 8.845
2024-02-07 14:08:32 MLCO 2024-03-15 37 8.595
2024-02-06 12:37:54 MLCO 2024-04-19 73 8.805
2024-02-06 12:37:37 MLCO 2024-04-19 73 8.775
2024-02-06 11:01:19 MLCO 2024-02-09 3 8.865
2024-02-06 10:53:15 MLCO 2024-03-15 38 8.865
2024-02-06 10:53:15 MLCO 2024-03-15 38 8.865
2024-02-06 09:56:50 MLCO 2024-02-09 3 8.765
2024-02-06 09:56:40 MLCO 2024-02-09 3 8.755
2024-02-06 09:56:12 MLCO 2024-02-16 10 8.835
2024-02-06 09:56:12 MLCO 2024-02-16 10 8.825
2024-02-06 09:56:12 MLCO 2024-02-16 10 8.835
2024-02-06 09:54:24 MLCO 2024-03-15 38 8.835
2024-02-06 09:52:36 MLCO 2024-02-09 3 8.785
2024-02-06 09:52:36 MLCO 2024-02-09 3 8.785
2024-02-06 09:52:19 MLCO 2024-02-09 3 8.775
2024-01-31 11:07:22 MLCO 2024-02-09 9 8.065
2024-01-30 13:26:21 MLCO 2024-03-15 45 8.055
2024-01-26 14:44:33 MLCO 2024-02-16 21 8.495
2024-01-26 14:33:18 MLCO 2024-02-16 21 8.495
2024-01-26 11:11:29 MLCO 2024-04-19 84 8.515
2024-01-26 10:14:43 MLCO 2024-04-19 84 8.455
2024-01-26 09:54:52 MLCO 2024-04-19 84 8.465
2024-01-26 09:47:17 MLCO 2024-04-19 84 8.445
2024-01-25 13:56:14 MLCO 2024-04-19 85 8.48497
2024-01-25 13:29:14 MLCO 2024-04-19 85 8.485
2024-01-25 13:29:11 MLCO 2024-04-19 85 8.485
2024-01-25 10:44:18 MLCO 2024-04-19 85 8.555
2024-01-25 10:38:12 MLCO 2024-04-19 85 8.615
2024-01-25 10:38:12 MLCO 2024-04-19 85 8.615
2024-01-24 12:27:28 MLCO 2024-02-02 9 8.515
2024-01-24 11:43:42 MLCO 2024-02-02 9 8.375
2024-01-24 10:16:11 MLCO 2024-01-26 2 8.375
2024-01-24 09:44:45 MLCO 2024-01-26 2 8.435
2024-01-24 09:43:17 MLCO 2024-01-26 2 8.375
2024-01-23 10:24:19 MLCO 2024-04-19 87 7.865
2024-01-23 10:24:09 MLCO 2024-04-19 87 7.805
2024-01-22 09:43:14 MLCO 2024-04-19 88 7.435
2024-01-22 09:42:55 MLCO 2025-01-17 361 7.41512
2024-01-22 09:42:48 MLCO 2025-01-17 361 7.405
2024-01-22 09:42:48 MLCO 2025-01-17 361 7.405
2024-01-19 12:41:11 MLCO 2024-02-02 14 7.625
2024-01-19 12:41:01 MLCO 2024-01-26 7 7.585
2024-01-19 10:24:19 MLCO 2024-04-19 91 7.615
2024-01-18 10:25:11 MLCO 2024-01-26 8 7.635
2024-01-18 10:22:51 MLCO 2024-01-26 8 7.615
2024-01-18 10:22:30 MLCO 2024-01-19 1 7.605
2024-01-17 09:53:45 MLCO 2024-04-19 93 7.665
2024-01-10 15:52:49 MLCO 2024-02-16 37 7.955
2024-01-10 15:52:43 MLCO 2024-02-16 37 7.945
2024-01-10 14:41:54 MLCO 2024-04-19 100 8.055
2024-01-10 14:41:54 MLCO 2024-04-19 100 8.055
2024-01-10 13:21:37 MLCO 2024-02-16 37 8.195
2024-01-10 13:21:21 MLCO 2024-04-19 100 8.165
2024-01-10 10:52:16 MLCO 2024-01-19 9 8.265
2024-01-10 10:52:09 MLCO 2024-01-19 9 8.265
2024-01-10 10:07:42 MLCO 2024-04-19 100 8.345
2024-01-10 10:07:42 MLCO 2024-04-19 100 8.345
2024-01-09 10:48:09 MLCO 2024-03-15 66 8.725
2024-01-02 15:58:55 MLCO 2024-03-15 73 9.225
2024-01-02 14:07:02 MLCO 2024-04-19 108 9.295
2024-01-02 12:10:58 MLCO 2024-01-19 17 9.48504
2024-01-02 10:51:54 MLCO 2024-01-05 3 9.375
2024-01-02 10:19:33 MLCO 2024-04-19 108 9.235
2023-12-29 15:09:08 MLCO 2024-03-15 77 8.895
2023-12-29 09:30:06 MLCO 2024-01-19 21 8.9
2023-12-28 10:57:12 MLCO 2024-04-19 113 9.125
2023-12-27 11:17:27 MLCO 2024-01-05 9 8.695
2023-12-26 15:35:48 MLCO 2024-01-19 24 8.745
2023-12-26 10:45:25 MLCO 2024-01-05 10 8.675
2023-12-22 11:30:54 MLCO 2024-01-19 28 8.845
2023-12-22 10:34:51 MLCO 2023-12-22 0 8.955
2023-12-22 09:59:43 MLCO 2024-01-05 14 8.87498
2023-12-22 09:59:43 MLCO 2024-01-05 14 8.87498
2023-12-22 09:30:00 MLCO 2023-12-22 0 9.08503
2023-12-21 14:24:51 MLCO 2024-01-05 15 9.155
2023-12-21 13:11:24 MLCO 2024-01-05 15 8.735
2023-12-20 15:39:39 MLCO 2024-01-19 30 8.635
2023-12-20 15:39:30 MLCO 2024-01-19 30 8.615
2023-12-15 15:54:47 MLCO 2024-01-19 35 8.645
2023-12-15 15:54:47 MLCO 2024-01-19 35 8.645
2023-12-15 11:43:15 MLCO 2024-04-19 126 8.685
2023-12-15 10:49:42 MLCO 2024-04-19 126 8.915
2023-12-15 10:30:12 MLCO 2024-04-19 126 8.975
2023-12-15 10:30:12 MLCO 2024-04-19 126 8.965
2023-12-15 10:03:27 MLCO 2024-04-19 126 8.915
2023-12-14 15:59:50 MLCO 2023-12-15 1 8.645
2023-12-14 10:11:00 MLCO 2024-01-19 36 8.365
2023-12-14 09:45:55 MLCO 2024-04-19 127 8.565
2023-12-13 14:28:31 MLCO 2024-01-19 37 8.125
2023-12-13 10:41:26 MLCO 2024-04-19 128 7.995
2023-12-13 10:41:26 MLCO 2024-04-19 128 7.995
2023-12-12 12:38:30 MLCO 2023-12-15 3 7.815
2023-12-12 12:28:48 MLCO 2023-12-15 3 7.755
2023-12-11 15:05:24 MLCO 2025-01-17 403 8.005
2023-12-08 13:47:32 MLCO 2023-12-08 0 7.805
2023-12-08 13:43:35 MLCO 2024-01-19 42 7.725
2023-12-08 13:43:26 MLCO 2024-01-19 42 7.715
2023-12-08 13:43:20 MLCO 2024-01-19 42 7.695
2023-12-07 13:57:45 MLCO 2024-07-19 225 7.745
2023-12-07 13:56:29 MLCO 2023-12-15 8 7.745
2023-12-07 11:17:58 MLCO 2024-07-19 225 7.745
2023-12-06 12:59:03 MLCO 2024-01-19 44 7.825
2023-12-06 12:59:03 MLCO 2024-01-19 44 7.825
2023-12-06 10:24:43 MLCO 2024-01-19 44 7.825
2023-12-06 10:24:35 MLCO 2024-01-19 44 7.835
2023-12-05 15:44:00 MLCO 2023-12-08 3 7.355
2023-12-05 15:28:52 MLCO 2023-12-15 10 7.285
2023-12-05 15:21:38 MLCO 2023-12-15 10 7.205
2023-12-05 13:56:11 MLCO 2023-12-15 10 7.215
2023-12-05 13:56:11 MLCO 2023-12-15 10 7.215
2023-12-05 11:28:09 MLCO 2023-12-15 10 7.305
2023-12-05 10:15:34 MLCO 2023-12-08 3 7.175
2023-12-05 10:15:21 MLCO 2023-12-15 10 7.165
2023-12-05 09:59:10 MLCO 2023-12-15 10 7.145
2023-12-05 09:40:13 MLCO 2023-12-15 10 7.055
2023-12-05 09:36:55 MLCO 2023-12-15 10 7.065
2023-12-05 09:36:24 MLCO 2023-12-15 10 7.035
2023-12-04 11:10:35 MLCO 2023-12-22 18 7.305
2023-12-04 11:08:16 MLCO 2023-12-15 11 7.235
2023-12-04 11:08:16 MLCO 2023-12-15 11 7.235
2023-12-04 11:07:57 MLCO 2023-12-15 11 7.215
2023-12-04 11:07:03 MLCO 2023-12-15 11 7.215
2023-12-04 11:06:16 MLCO 2023-12-15 11 7.155
2023-12-04 10:58:02 MLCO 2023-12-15 11 7.105
2023-12-04 10:51:57 MLCO 2023-12-08 4 7.085
2023-12-04 10:51:08 MLCO 2023-12-08 4 7.025
2023-12-01 11:22:28 MLCO 2024-04-19 140 6.895
2023-12-01 11:22:28 MLCO 2024-04-19 140 6.895
2023-12-01 10:34:55 MLCO 2024-04-19 140 6.965
2023-12-01 10:34:55 MLCO 2024-04-19 140 6.965
2023-12-01 10:07:35 MLCO 2024-04-19 140 6.955
2023-12-01 10:07:35 MLCO 2024-04-19 140 6.955
2023-11-30 14:27:24 MLCO 2024-01-19 50 7.085
2023-11-27 10:36:49 MLCO 2023-12-01 4 7.335
2023-11-21 09:40:14 MLCO 2024-01-19 59 7.245
2023-11-20 11:11:21 MLCO 2024-03-15 116 7.435
2023-11-17 14:24:50 MLCO 2023-11-24 7 7.265
2023-11-17 14:24:50 MLCO 2023-11-24 7 7.265
2023-11-17 14:21:32 MLCO 2023-11-24 7 7.255
2023-11-17 11:12:22 MLCO 2024-01-19 63 7.105
2023-11-17 11:12:22 MLCO 2024-01-19 63 7.105
2023-11-14 15:26:01 MLCO 2023-12-15 31 7.215
2023-11-14 15:26:01 MLCO 2023-12-15 31 7.215
2023-11-14 14:58:52 MLCO 2023-12-15 31 7.175
2023-11-14 11:45:09 MLCO 2024-01-19 66 7.325
2023-11-14 11:30:28 MLCO 2024-01-19 66 7.235
2023-11-14 11:30:10 MLCO 2024-01-19 66 7.215
2023-11-14 11:17:13 MLCO 2024-01-19 66 7.255
2023-11-14 11:15:44 MLCO 2024-01-19 66 7.26499
2023-11-14 11:15:04 MLCO 2024-01-19 66 7.185
2023-11-14 11:15:04 MLCO 2024-01-19 66 7.185
2023-11-14 11:14:40 MLCO 2024-01-19 66 7.175
2023-11-14 11:14:12 MLCO 2024-01-19 66 7.155
2023-11-14 11:10:49 MLCO 2024-04-19 157 7.135
2023-11-13 14:45:15 MLCO 2024-04-19 158 6.885
2023-11-13 14:45:15 MLCO 2024-04-19 158 6.885
2023-11-10 15:34:35 MLCO 2023-12-22 42 7.125
2023-11-10 15:34:21 MLCO 2024-01-19 70 7.135
2023-11-10 15:34:22 MLCO 2024-01-19 70 7.135
2023-11-10 11:19:51 MLCO 2024-04-19 161 7.165
2023-11-10 11:19:51 MLCO 2024-04-19 161 7.165
2023-11-10 10:18:46 MLCO 2024-04-19 161 7.00499
2023-11-10 10:18:46 MLCO 2024-04-19 161 7.005
2023-11-10 10:17:45 MLCO 2024-04-19 161 6.975
2023-11-07 15:47:18 MLCO 2024-01-19 73 7.635 Post-Earnings / SSR
2023-11-07 14:40:00 MLCO 2023-12-22 45 7.745 Post-Earnings / SSR
2023-11-07 09:43:45 MLCO 2023-11-17 10 7.995 Post-Earnings / SSR
2023-11-07 09:39:56 MLCO 2024-01-19 73 8.125 Post-Earnings
2023-11-07 09:39:56 MLCO 2024-01-19 73 8.125 Post-Earnings
2023-11-07 09:39:45 MLCO 2024-01-19 73 8.115 Post-Earnings
2023-11-07 09:39:36 MLCO 2024-01-19 73 8.105 Post-Earnings
2023-11-06 14:52:01 MLCO 2024-01-19 74 9.035 Pre-Earnings
2023-11-06 14:21:39 MLCO 2023-11-17 11 8.98501 Pre-Earnings
2023-11-06 14:21:39 MLCO 2023-11-17 11 8.98505 Pre-Earnings
2023-11-06 14:21:39 MLCO 2023-11-17 11 8.98501 Pre-Earnings
2023-11-03 14:21:41 MLCO 2023-11-17 14 8.525
2023-11-03 14:21:41 MLCO 2023-11-17 14 8.525
2023-11-03 14:21:41 MLCO 2023-11-17 14 8.525
2023-11-03 11:47:33 MLCO 2023-11-17 14 8.365
2023-11-03 11:47:33 MLCO 2023-11-17 14 8.365
2023-11-01 10:58:29 MLCO 2023-11-24 23 8.345 Pre-Earnings
2023-11-01 10:56:49 MLCO 2023-11-24 23 8.305 Pre-Earnings
2023-11-01 10:56:49 MLCO 2023-11-24 23 8.305 Pre-Earnings
2023-11-01 10:56:22 MLCO 2023-11-24 23 8.295 Pre-Earnings
2023-10-31 15:42:43 MLCO 2023-11-17 17 8.415
2023-10-30 15:16:37 MLCO 2024-01-19 81 8.575
2023-10-26 13:33:56 MLCO 2024-07-19 267 8.34466
2023-10-25 14:34:35 MLCO 2024-04-19 177 8.245
2023-10-25 14:34:35 MLCO 2024-04-19 177 8.245
2023-10-25 14:28:17 MLCO 2024-04-19 177 8.27499
2023-10-25 09:54:43 MLCO 2023-11-17 23 8.375
2023-10-25 09:38:28 MLCO 2023-11-17 23 8.305
2023-10-25 09:30:00 MLCO 2023-11-17 23 8.43
2023-10-24 13:24:13 MLCO 2023-11-17 24 8.595
2023-10-24 10:25:57 MLCO 2023-11-17 24 8.775
2023-10-24 10:17:00 MLCO 2023-11-17 24 8.755
2023-10-24 10:13:25 MLCO 2023-11-17 24 8.655
2023-10-24 09:57:33 MLCO 2023-11-17 24 8.485
2023-10-24 09:57:33 MLCO 2023-11-17 24 8.495
2023-10-24 09:57:33 MLCO 2023-11-17 24 8.495
2023-10-23 10:48:57 MLCO 2024-01-19 88 8.335
2023-10-23 10:48:57 MLCO 2024-01-19 88 8.335
2023-10-23 10:20:32 MLCO 2023-11-17 25 8.255
2023-10-18 13:27:15 MLCO 2023-11-17 30 7.955
2023-10-18 13:27:15 MLCO 2023-11-17 30 7.955
2023-10-18 09:48:33 MLCO 2023-10-20 2 8.015
2023-10-17 15:41:36 MLCO 2024-01-19 94 8.265
2023-10-17 15:41:36 MLCO 2024-01-19 94 8.265
2023-10-17 14:02:31 MLCO 2023-11-17 31 8.415
2023-10-17 13:57:35 MLCO 2023-10-20 3 8.395
2023-10-17 13:50:14 MLCO 2024-01-19 94 8.355
2023-10-17 13:13:24 MLCO 2024-04-19 185 8.265
2023-10-17 11:30:41 MLCO 2023-10-20 3 8.405
2023-10-16 14:19:51 MLCO 2023-10-20 4 8.835
2023-10-13 10:18:57 MLCO 2024-01-19 98 8.815
2023-10-12 11:33:12 MLCO 2024-04-19 190 9.155
2023-10-09 13:16:40 MLCO 2024-01-19 102 9.235
2023-10-09 13:16:21 MLCO 2024-01-19 102 9.225
2023-10-09 13:15:38 MLCO 2024-01-19 102 9.225
2023-10-05 10:27:37 MLCO 2023-10-20 15 8.825
2023-10-05 10:05:30 MLCO 2023-10-20 15 8.715
2023-10-05 10:05:30 MLCO 2023-10-20 15 8.715
2023-09-29 15:58:48 MLCO 2024-01-19 112 9.905
2023-09-29 13:41:01 MLCO 2024-01-19 112 9.775
2023-09-29 13:39:06 MLCO 2025-01-17 476 9.805
2023-09-27 10:39:46 MLCO 2024-01-19 114 9.225
2023-09-27 10:39:46 MLCO 2024-01-19 114 9.225
2023-09-26 09:59:40 MLCO 2024-01-19 115 9.335
2023-09-25 10:10:30 MLCO 2024-01-19 116 9.495
2023-09-20 10:38:21 MLCO 2024-01-19 121 10.125
2023-09-18 14:47:35 MLCO 2023-10-20 32 10.585
2023-09-13 11:41:33 MLCO 2024-01-19 128 10.125
2023-09-08 15:02:23 MLCO 2023-10-20 42 10.135
2023-09-08 13:29:33 MLCO 2023-10-06 28 10.115
2023-09-07 14:10:44 MLCO 2024-01-19 134 10.275
2023-09-07 13:41:54 MLCO 2023-09-15 8 10.375
2023-08-29 09:47:12 MLCO 2023-09-01 3 11.295
2023-08-29 09:47:12 MLCO 2023-09-01 3 11.295
2023-08-28 11:20:43 MLCO 2023-09-01 4 11.275
2023-08-21 10:04:22 MLCO 2024-01-19 151 10.635
2023-08-18 11:23:59 MLCO 2023-09-01 14 10.645
2023-08-18 11:23:59 MLCO 2023-09-01 14 10.645
2023-08-18 10:03:53 MLCO 2023-09-15 28 10.455
2023-08-18 10:03:53 MLCO 2023-09-15 28 10.455
2023-08-17 11:42:06 MLCO 2024-01-19 155 10.885
2023-08-17 11:42:06 MLCO 2024-01-19 155 10.885
2023-08-16 13:40:29 MLCO 2024-01-19 156 11.025
2023-08-16 13:40:29 MLCO 2024-01-19 156 11.025
2023-08-16 11:22:44 MLCO 2023-10-20 65 11.065
2023-08-15 09:59:13 MLCO 2024-01-19 157 11.425
2023-08-15 09:59:13 MLCO 2024-01-19 157 11.425
2023-08-10 14:54:00 MLCO 2023-09-15 36 12.635
2023-08-10 14:53:22 MLCO 2023-09-15 36 12.635
2023-08-10 14:53:22 MLCO 2023-09-15 36 12.635
2023-08-10 09:44:33 MLCO 2023-09-15 36 13.0051
2023-08-10 09:44:33 MLCO 2023-09-15 36 13.005
2023-08-09 10:40:59 MLCO 2023-09-15 37 12.425
2023-08-08 11:22:31 MLCO 2023-10-20 73 12.845
2023-08-07 12:10:11 MLCO 2024-01-19 165 12.945
2023-08-03 10:08:13 MLCO 2023-08-11 8 13.005
2023-08-02 15:56:21 MLCO 2023-08-18 16 12.855
2023-08-02 15:20:57 MLCO 2023-08-11 9 12.825
2023-08-02 14:06:15 MLCO 2023-08-18 16 12.855
2023-08-02 10:59:59 MLCO 2023-10-20 79 12.725
2023-08-02 10:59:59 MLCO 2023-10-20 79 12.725
2023-08-01 14:59:50 MLCO 2024-01-19 171 13.185 Post-Earnings
2023-08-01 14:43:50 MLCO 2024-01-19 171 13.045 Post-Earnings
2023-08-01 14:30:01 MLCO 2023-10-20 80 13.045 Post-Earnings
2023-08-01 12:00:30 MLCO 2024-01-19 171 13.145 Post-Earnings
2023-08-01 11:37:52 MLCO 2025-01-17 535 13.035 Post-Earnings
2023-08-01 11:17:23 MLCO 2023-08-11 10 13.005 Post-Earnings
2023-08-01 10:48:28 MLCO 2024-01-19 171 13.095 Post-Earnings
2023-08-01 10:46:00 MLCO 2023-08-18 17 13.025 Post-Earnings
2023-08-01 10:37:34 MLCO 2023-08-18 17 13.285 Post-Earnings
2023-08-01 10:34:37 MLCO 2023-10-20 80 13.335 Post-Earnings
2023-08-01 09:52:13 MLCO 2023-08-04 3 13.545 Post-Earnings
2023-08-01 09:44:11 MLCO 2023-10-20 80 13.62 Post-Earnings
2023-08-01 09:43:33 MLCO 2023-10-20 80 13.625 Post-Earnings
2023-08-01 09:39:21 MLCO 2023-08-04 3 13.5 Post-Earnings
2023-08-01 09:37:12 MLCO 2023-08-18 17 13.5051 Post-Earnings
2023-07-31 15:54:58 MLCO 2023-08-04 4 13.615 Pre-Earnings
2023-07-31 15:35:23 MLCO 2023-08-04 4 13.635 Pre-Earnings
2023-07-31 15:26:56 MLCO 2023-08-04 4 13.6051 Pre-Earnings
2023-07-31 15:26:56 MLCO 2023-08-04 4 13.605 Pre-Earnings
2023-07-31 15:09:31 MLCO 2023-08-04 4 13.575 Pre-Earnings
2023-07-31 13:07:19 MLCO 2023-10-20 81 13.515 Pre-Earnings
2023-07-31 13:00:22 MLCO 2023-08-04 4 13.505 Pre-Earnings
2023-07-31 12:57:21 MLCO 2023-08-04 4 13.5455 Pre-Earnings
2023-07-31 12:55:22 MLCO 2023-08-04 4 13.595 Pre-Earnings
2023-07-31 12:55:22 MLCO 2023-08-04 4 13.595 Pre-Earnings
2023-07-31 12:01:34 MLCO 2023-08-04 4 13.595 Pre-Earnings
2023-07-31 11:23:30 MLCO 2023-08-04 4 13.715 Pre-Earnings
2023-07-31 11:17:23 MLCO 2023-08-04 4 13.755 Pre-Earnings
2023-07-31 11:17:23 MLCO 2023-08-04 4 13.755 Pre-Earnings
2023-07-31 11:16:58 MLCO 2023-08-04 4 13.785 Pre-Earnings
2023-07-31 10:52:35 MLCO 2023-10-20 81 13.705 Pre-Earnings
2023-07-31 10:11:16 MLCO 2023-08-18 18 13.865 Pre-Earnings
2023-07-31 10:11:16 MLCO 2023-08-18 18 13.865 Pre-Earnings
2023-07-31 10:05:44 MLCO 2023-10-20 81 13.795 Pre-Earnings
2023-07-31 09:59:55 MLCO 2023-10-20 81 13.705 Pre-Earnings
2023-07-31 09:59:36 MLCO 2023-08-18 18 13.685 Pre-Earnings
2023-07-31 09:50:04 MLCO 2023-08-18 18 13.86 Pre-Earnings
2023-07-31 09:50:04 MLCO 2023-08-18 18 13.86 Pre-Earnings
2023-07-31 09:48:47 MLCO 2023-10-20 81 13.825 Pre-Earnings
2023-07-31 09:41:32 MLCO 2023-08-04 4 13.745 Pre-Earnings
2023-07-31 09:41:25 MLCO 2023-08-04 4 13.775 Pre-Earnings
2023-07-31 09:39:59 MLCO 2023-10-20 81 13.705 Pre-Earnings
2023-07-31 09:38:50 MLCO 2023-08-04 4 13.705 Pre-Earnings
2023-07-31 09:38:50 MLCO 2023-08-04 4 13.72 Pre-Earnings
2023-07-31 09:36:09 MLCO 2023-08-04 4 13.635 Pre-Earnings
2023-07-31 09:35:41 MLCO 2023-08-04 4 13.565 Pre-Earnings
2023-07-31 09:35:30 MLCO 2023-08-04 4 13.535 Pre-Earnings
2023-07-28 15:49:36 MLCO 2023-08-18 21 13.435
2023-07-28 15:39:33 MLCO 2023-08-18 21 13.365
2023-07-28 14:52:13 MLCO 2023-08-18 21 13.325
2023-07-27 10:55:02 MLCO 2023-08-04 8 13.195
2023-07-26 15:08:39 MLCO 2023-08-04 9 13.035 Pre-Earnings
2023-07-26 11:18:57 MLCO 2023-08-04 9 13.025 Pre-Earnings
2023-07-26 11:18:57 MLCO 2023-08-04 9 13.025 Pre-Earnings
2023-07-26 10:18:57 MLCO 2023-08-18 23 13.025 Pre-Earnings
2023-07-26 10:18:57 MLCO 2023-08-18 23 13.025 Pre-Earnings
2023-07-24 15:21:40 MLCO 2023-08-18 25 12.8149
2023-07-24 11:01:36 MLCO 2023-07-28 4 13.195
2023-07-21 12:39:38 MLCO 2023-07-21 0 12.985
2023-07-20 15:51:08 MLCO 2024-01-19 183 13.005
2023-07-20 11:05:21 MLCO 2023-07-21 1 12.935
2023-07-20 11:05:21 MLCO 2023-07-21 1 12.935
2023-07-19 11:45:25 MLCO 2023-08-18 30 13.095
2023-07-19 11:44:29 MLCO 2024-01-19 184 12.915
2023-07-19 11:44:29 MLCO 2024-01-19 184 12.96
2023-07-19 11:44:29 MLCO 2024-01-19 184 12.915
2023-07-19 11:44:29 MLCO 2024-01-19 184 12.915
2023-07-19 11:44:29 MLCO 2024-01-19 184 12.915
2023-07-19 10:59:06 MLCO 2023-07-21 2 12.895
2023-07-19 10:59:06 MLCO 2023-07-21 2 12.895
2023-07-18 12:55:02 MLCO 2023-07-21 3 12.855
2023-07-18 12:03:12 MLCO 2023-07-21 3 12.935
2023-07-18 11:40:18 MLCO 2023-07-21 3 12.945
2023-07-18 11:36:55 MLCO 2023-07-21 3 12.965
2023-07-18 11:30:18 MLCO 2023-07-21 3 13.085
2023-07-18 11:22:41 MLCO 2023-07-21 3 13.075
2023-07-18 11:15:51 MLCO 2023-07-21 3 13.085
2023-07-18 11:15:51 MLCO 2023-07-21 3 13.085
2023-07-18 11:15:51 MLCO 2023-07-21 3 13.085
2023-07-17 09:58:21 MLCO 2023-07-21 4 13.285
2023-07-17 09:58:21 MLCO 2023-07-21 4 13.285
2023-07-13 13:43:59 MLCO 2023-08-25 43 13.655
2023-07-12 13:36:39 MLCO 2023-08-18 37 13.545
2023-07-12 13:31:28 MLCO 2023-08-18 37 13.555
2023-07-12 13:31:28 MLCO 2023-08-18 37 13.555
2023-07-12 13:31:26 MLCO 2023-08-18 37 13.585
2023-07-12 10:50:15 MLCO 2023-07-21 9 13.645
2023-07-12 10:50:15 MLCO 2023-07-21 9 13.645
2023-07-12 10:50:15 MLCO 2023-07-21 9 13.645
2023-07-12 10:42:09 MLCO 2023-07-21 9 13.635
2023-07-12 10:42:09 MLCO 2023-07-21 9 13.635
2023-07-11 09:53:09 MLCO 2023-08-25 45 12.735
2023-07-11 09:41:05 MLCO 2023-08-25 45 12.6249
2023-07-10 15:27:12 MLCO 2023-07-21 11 12.5447
2023-07-06 13:29:16 MLCO 2023-08-04 29 11.565
2023-07-06 11:17:25 MLCO 2023-08-18 43 11.525
2023-07-06 11:17:25 MLCO 2023-08-18 43 11.535
2023-06-30 11:22:21 MLCO 2023-08-18 49 12.015
2023-06-29 14:58:27 MLCO 2023-07-07 8 12.155
2023-06-29 14:58:27 MLCO 2023-07-07 8 12.155
2023-06-29 09:40:00 MLCO 2023-07-07 8 12.195
2023-06-29 09:35:59 MLCO 2023-06-30 1 12.06
2023-06-29 09:34:35 MLCO 2023-07-07 8 12.085
2023-06-29 09:34:26 MLCO 2023-07-07 8 12.11
2023-06-29 09:34:26 MLCO 2023-07-07 8 12.11
2023-06-28 15:55:53 MLCO 2023-06-30 2 12.295
2023-06-28 11:05:53 MLCO 2023-07-07 9 12.405
2023-06-28 09:52:46 MLCO 2023-07-07 9 12.225
2023-06-28 09:52:46 MLCO 2023-07-07 9 12.225
2023-06-28 09:52:46 MLCO 2023-07-07 9 12.225
2023-06-27 14:13:56 MLCO 2023-07-21 24 12.675
2023-06-27 14:13:56 MLCO 2023-07-21 24 12.675
2023-06-26 10:45:42 MLCO 2023-10-20 116 12.895
2023-06-26 10:45:42 MLCO 2023-10-20 116 12.895
2023-06-23 14:34:32 MLCO 2023-06-30 7 12.885
2023-06-23 13:30:42 MLCO 2024-04-19 301 12.935
2023-06-23 09:51:25 MLCO 2023-07-21 28 12.515
2023-06-23 09:51:25 MLCO 2023-07-21 28 12.515
2023-06-22 10:15:59 MLCO 2023-07-21 29 13.075
2023-06-20 12:24:02 MLCO 2023-07-21 31 12.875
2023-06-20 11:37:24 MLCO 2023-07-21 31 12.8354
2023-06-20 09:53:52 MLCO 2023-06-23 3 13.115
2023-06-20 09:30:00 MLCO 2023-06-23 3 13.1
2023-06-20 09:30:00 MLCO 2023-06-23 3 13.1
2023-06-16 11:20:16 MLCO 2023-06-23 7 12.505
2023-06-16 11:20:16 MLCO 2023-06-23 7 12.505
2023-06-15 12:14:53 MLCO 2023-07-21 36 12.335
2023-06-15 12:14:53 MLCO 2023-07-21 36 12.335
2023-06-15 11:33:13 MLCO 2023-07-21 36 12.355
2023-06-15 11:33:13 MLCO 2023-07-21 36 12.355
2023-06-15 11:07:21 MLCO 2023-07-21 36 12.355
2023-06-13 15:46:08 MLCO 2024-07-19 402 12.035
2023-06-13 15:45:28 MLCO 2024-01-19 220 12.025
2023-06-13 10:00:13 MLCO 2023-10-20 129 12.345
2023-06-07 14:23:56 MLCO 2023-06-16 9 11.825
2023-06-07 14:23:56 MLCO 2023-06-16 9 11.825
2023-06-07 10:37:00 MLCO 2023-07-21 44 11.815
2023-06-02 14:25:51 MLCO 2023-06-02 0 11.825
2023-06-02 10:33:40 MLCO 2023-10-20 140 11.525
2023-06-01 14:11:02 MLCO 2023-06-02 1 11.265
2023-06-01 11:12:40 MLCO 2023-07-21 50 11.215
2023-06-01 11:12:40 MLCO 2023-07-21 50 11.215
2023-06-01 10:53:48 MLCO 2024-01-19 232 11.255
2023-06-01 10:50:32 MLCO 2024-01-19 232 11.235
2023-06-01 10:02:37 MLCO 2023-06-16 15 11.005
2023-06-01 09:48:31 MLCO 2023-06-02 1 10.735
2023-05-31 15:40:31 MLCO 2023-06-02 2 10.885
2023-05-31 13:37:59 MLCO 2023-06-02 2 10.955
2023-05-31 13:37:56 MLCO 2023-06-02 2 10.965
2023-05-31 12:20:16 MLCO 2023-06-02 2 10.755
2023-05-31 12:20:16 MLCO 2023-06-02 2 10.755
2023-05-31 12:20:16 MLCO 2023-06-02 2 10.755
2023-05-30 13:10:28 MLCO 2023-06-09 10 10.835
2023-05-30 10:53:18 MLCO 2023-06-02 3 10.955
2023-05-30 09:58:59 MLCO 2023-10-20 143 11.175
2023-05-26 15:30:31 MLCO 2023-06-02 7 11.085
2023-05-26 15:30:31 MLCO 2023-06-02 7 11.105
2023-05-26 15:16:20 MLCO 2023-06-09 14 11.095
2023-05-26 15:13:39 MLCO 2023-06-16 21 11.055
2023-05-26 15:13:27 MLCO 2023-06-02 7 11.055
2023-05-26 15:13:27 MLCO 2023-06-02 7 11.055
2023-05-25 11:43:45 MLCO 2023-06-02 8 11.065
2023-05-25 11:43:45 MLCO 2023-06-02 8 11.065
2023-05-25 10:50:21 MLCO 2023-06-02 8 11.135
2023-05-23 12:35:09 MLCO 2023-10-20 150 10.7953
2023-05-23 12:13:35 MLCO 2023-10-20 150 10.845
2023-05-23 11:49:38 MLCO 2023-06-02 10 10.975
2023-05-23 09:57:04 MLCO 2023-06-02 10 11.185
2023-05-23 09:57:04 MLCO 2023-06-02 10 11.185
2023-05-19 11:58:55 MLCO 2023-06-16 28 11.325
2023-05-19 09:56:41 MLCO 2023-10-20 154 11.575
2023-05-18 15:24:10 MLCO 2023-10-20 155 11.305
2023-05-18 15:23:48 MLCO 2023-10-20 155 11.3046
2023-05-18 15:21:35 MLCO 2023-06-16 29 11.345
2023-05-18 15:21:35 MLCO 2023-06-16 29 11.345
2023-05-18 11:14:47 MLCO 2023-10-20 155 11.435
2023-05-18 11:14:37 MLCO 2023-10-20 155 11.425
2023-05-18 11:14:12 MLCO 2023-10-20 155 11.385
2023-05-18 10:34:44 MLCO 2024-01-19 246 11.385
2023-05-16 11:03:43 MLCO 2023-07-21 66 11.435
2023-05-16 11:03:21 MLCO 2023-07-21 66 11.435
2023-05-16 11:03:17 MLCO 2023-07-21 66 11.405
2023-05-16 11:03:07 MLCO 2023-07-21 66 11.395
2023-05-12 13:01:53 MLCO 2023-05-19 7 11.295
2023-05-12 12:47:36 MLCO 2024-01-19 252 11.265
2023-05-12 12:42:58 MLCO 2023-06-16 35 11.265
2023-05-11 09:49:57 MLCO 2023-07-21 71 11.605
2023-05-10 13:32:47 MLCO 2024-01-19 254 11.475 Post-Earnings
2023-05-09 15:24:53 MLCO 2023-05-19 10 12.405 Pre-Earnings
2023-05-09 14:05:00 MLCO 2023-05-12 3 12.385 Pre-Earnings
2023-05-09 13:28:33 MLCO 2023-05-12 3 12.385 Pre-Earnings
2023-05-09 12:51:40 MLCO 2023-05-19 10 12.455 Pre-Earnings
2023-05-09 12:51:27 MLCO 2023-05-12 3 12.415 Pre-Earnings
2023-05-09 12:06:21 MLCO 2023-05-12 3 12.395 Pre-Earnings
2023-05-09 11:42:44 MLCO 2023-05-12 3 12.385 Pre-Earnings
2023-05-09 11:42:38 MLCO 2023-05-12 3 12.365 Pre-Earnings
2023-05-08 11:40:27 MLCO 2023-05-12 4 12.445
2023-05-08 10:17:04 MLCO 2023-05-12 4 12.545
2023-05-08 10:00:11 MLCO 2023-05-12 4 12.505
2023-05-05 13:22:03 MLCO 2024-01-19 259 12.845
2023-05-01 11:18:24 MLCO 2023-05-05 4 13.795
2023-04-28 15:57:44 MLCO 2023-05-19 21 13.645
2023-04-28 15:57:44 MLCO 2023-05-19 21 13.655
2023-04-28 15:57:16 MLCO 2023-05-19 21 13.625
2023-04-28 15:56:08 MLCO 2023-05-19 21 13.635
2023-04-28 15:26:38 MLCO 2023-05-12 14 13.705
2023-04-28 15:12:21 MLCO 2023-05-19 21 13.745
2023-04-28 15:12:21 MLCO 2023-05-19 21 13.745
2023-04-25 10:36:20 MLCO 2023-05-12 17 13.285
2023-04-25 10:36:15 MLCO 2023-05-12 17 13.265
2023-04-25 09:55:42 MLCO 2023-05-05 10 13.285
2023-04-24 10:56:27 MLCO 2023-05-05 11 14.005
2023-04-21 10:57:30 MLCO 2023-06-16 56 13.785
2023-04-21 09:54:59 MLCO 2023-06-16 56 13.865
2023-04-20 14:19:52 MLCO 2023-04-21 1 14.005
2023-04-20 10:59:58 MLCO 2023-06-16 57 14.305
2023-04-20 10:35:45 MLCO 2023-04-21 1 14.455
2023-04-20 10:35:04 MLCO 2023-05-19 29 14.435
2023-04-20 09:59:50 MLCO 2023-10-20 183 14.0252
2023-04-19 12:27:29 MLCO 2023-04-21 2 13.535
2023-04-19 12:27:29 MLCO 2023-04-21 2 13.54
2023-04-13 12:39:21 MLCO 2023-04-21 8 12.855
2023-04-04 11:29:22 MLCO 2023-06-16 73 12.725
2023-03-30 14:26:51 MLCO 2023-06-16 78 12.365
2023-03-29 15:55:48 MLCO 2023-07-21 114 12.655
2023-03-24 11:40:57 MLCO 2024-07-19 483 11.895
2023-03-24 11:40:57 MLCO 2024-07-19 483 11.895
2023-03-21 10:46:11 MLCO 2023-07-21 122 12.135
2023-03-21 10:28:08 MLCO 2023-06-16 87 12.085
2023-03-20 10:18:14 MLCO 2023-07-21 123 11.775
2023-03-20 10:18:14 MLCO 2023-07-21 123 11.775
2023-03-15 11:26:02 MLCO 2023-04-21 37 11.29
2023-03-15 11:02:29 MLCO 2023-04-21 37 11.505
2023-03-15 11:02:29 MLCO 2023-04-21 37 11.505
2023-03-15 09:49:22 MLCO 2023-04-21 37 11.865
2023-03-13 12:38:58 MLCO 2023-10-20 221 12.205
2023-03-09 14:13:52 MLCO 2023-04-21 43 12.525
2023-03-06 10:58:52 MLCO 2023-04-21 46 13.905
2023-03-03 15:44:16 MLCO 2023-03-10 7 13.955
2023-03-03 10:45:14 MLCO 2023-03-03 0 14.005
2023-03-03 09:36:31 MLCO 2023-03-03 0 13.98
2023-03-03 09:36:26 MLCO 2023-03-03 0 13.985
2023-03-03 09:36:14 MLCO 2023-03-03 0 13.995
2023-03-02 15:57:42 MLCO 2023-03-03 1 13.855
2023-03-02 15:54:22 MLCO 2023-03-03 1 13.875
2023-03-02 15:54:17 MLCO 2023-03-03 1 13.885
2023-03-02 15:54:07 MLCO 2023-03-03 1 13.895
2023-03-02 12:31:12 MLCO 2023-03-17 15 13.6546
2023-02-28 14:17:44 MLCO 2023-03-03 3 12.685 Pre-Earnings
2023-02-27 10:43:15 MLCO 2023-03-17 18 12.215
2023-02-24 13:50:55 MLCO 2023-03-03 7 12.075
2023-02-23 12:46:13 MLCO 2023-03-03 8 12.465
2023-02-23 12:46:13 MLCO 2023-03-03 8 12.465
2023-02-23 12:46:13 MLCO 2023-03-03 8 12.465
2023-02-23 12:15:21 MLCO 2023-04-21 57 12.445
2023-02-23 11:20:31 MLCO 2023-03-03 8 12.555
2023-02-22 15:19:14 MLCO 2023-02-24 2 12.715
2023-02-22 10:59:59 MLCO 2023-07-21 149 12.535
2023-02-17 12:26:54 MLCO 2023-02-24 7 12.565
2023-02-17 12:26:54 MLCO 2023-02-24 7 12.565
2023-02-17 11:53:45 MLCO 2023-02-24 7 12.605
2023-02-17 10:07:15 MLCO 2023-03-17 28 12.7651
2023-02-16 11:49:17 MLCO 2023-04-21 64 13.055
2023-02-15 12:11:50 MLCO 2023-03-03 16 13.045
2023-02-10 11:55:58 MLCO 2023-03-03 21 13.015
2023-02-08 14:58:31 MLCO 2023-02-24 16 12.615
2023-02-08 12:43:55 MLCO 2023-02-10 2 12.755
2023-02-07 12:29:54 MLCO 2023-02-24 17 12.775
2023-01-30 10:05:56 MLCO 2023-02-03 4 12.675
2023-01-27 11:29:34 MLCO 2023-02-03 7 14.155
2023-01-27 11:29:34 MLCO 2023-02-03 7 14.155
2023-01-27 11:10:18 MLCO 2023-02-17 21 13.985
2023-01-23 11:59:43 MLCO 2023-01-27 4 13.265
2023-01-23 11:59:43 MLCO 2023-01-27 4 13.265
2023-01-23 11:49:19 MLCO 2023-01-27 4 13.195
2023-01-20 14:47:23 MLCO 2023-02-17 28 13.345
2023-01-20 14:13:24 MLCO 2023-02-03 14 13.355
2023-01-20 13:20:55 MLCO 2023-02-03 14 13.395
2023-01-18 15:49:15 MLCO 2023-04-21 93 12.945
2023-01-17 10:42:01 MLCO 2023-07-21 185 12.845
2023-01-17 09:51:59 MLCO 2023-01-20 3 12.875
2023-01-11 09:53:17 MLCO 2023-02-10 30 13.445
2023-01-09 09:51:28 MLCO 2023-01-20 11 13.575
2023-01-04 12:55:52 MLCO 2023-01-20 16 13.205
2023-01-04 12:32:19 MLCO 2023-04-21 107 13.125
2023-01-04 12:32:09 MLCO 2023-04-21 107 13.135
2023-01-04 12:31:27 MLCO 2023-04-21 107 13.175
2023-01-04 12:31:27 MLCO 2023-04-21 107 13.175
2023-01-04 11:46:46 MLCO 2023-02-17 44 13.015
2023-01-03 10:28:27 MLCO 2023-01-20 17 12.165
2022-12-27 15:52:13 MLCO 2023-01-20 24 12.035
2022-12-27 12:42:37 MLCO 2023-04-21 115 12.015
2022-12-19 11:59:20 MLCO 2023-02-17 60 10.775 SSR
2022-12-19 10:15:25 MLCO 2023-04-21 123 11.195
2022-12-19 10:10:10 MLCO 2023-04-21 123 11.175
2022-12-09 11:19:37 MLCO 2022-12-16 7 12.115
2022-12-09 11:19:37 MLCO 2022-12-16 7 12.115
2022-12-09 10:05:17 MLCO 2023-01-20 42 12.125
2022-12-09 09:40:44 MLCO 2022-12-16 7 11.715
2022-12-06 11:10:19 MLCO 2022-12-16 10 9.945
2022-12-06 10:38:14 MLCO 2022-12-16 10 9.755
2022-12-05 15:02:52 MLCO 2023-01-20 46 9.415
2022-12-05 14:59:10 MLCO 2023-01-20 46 9.405
2022-12-05 09:59:10 MLCO 2022-12-16 11 9.41084
2022-12-05 09:59:10 MLCO 2022-12-16 11 9.41014
2022-12-02 15:25:49 MLCO 2022-12-16 14 9.095
2022-11-30 15:19:29 MLCO 2023-01-20 51 8.445
2022-11-30 15:19:29 MLCO 2023-01-20 51 8.445
2022-11-25 12:42:44 MLCO 2023-07-21 238 6.625
2022-11-21 10:25:49 MLCO 2022-12-16 25 6.865
2022-11-21 09:56:52 MLCO 2022-12-16 25 6.965
2022-11-15 09:42:30 MLCO 2022-12-16 31 7.705
2022-11-04 10:01:50 MLCO 2022-12-16 42 6.455
2022-10-31 09:57:33 MLCO 2023-04-21 172 5.37499 SSR
2022-10-28 11:36:10 MLCO 2022-12-16 49 4.895
2022-10-28 11:36:10 MLCO 2022-12-16 49 4.895
2022-10-28 11:36:10 MLCO 2022-12-16 49 4.895
2022-10-25 10:09:41 MLCO 2022-12-16 52 5.415 SSR
2022-10-24 11:07:16 MLCO 2022-12-16 53 5.075 SSR
2022-10-21 15:46:00 MLCO 2022-12-16 56 6.205 SSR
2022-10-21 15:45:43 MLCO 2022-12-16 56 6.195 SSR
2022-10-21 14:28:22 MLCO 2022-11-18 28 6.115 SSR
2022-10-19 15:51:49 MLCO 2022-11-18 30 5.435 SSR
2022-10-19 15:51:49 MLCO 2022-11-18 30 5.435 SSR
2022-10-19 15:41:22 MLCO 2022-11-18 30 5.465 SSR
2022-10-18 11:25:29 MLCO 2022-11-18 31 6.395 SSR
2022-10-18 11:25:29 MLCO 2022-11-18 31 6.395 SSR
2022-09-26 15:28:56 MLCO 2022-10-21 25 6.895
2022-09-26 13:25:10 MLCO 2022-10-21 25 6.725
2022-09-22 10:23:25 MLCO 2022-11-18 57 5.465
2022-09-22 09:50:16 MLCO 2022-11-18 57 5.675
2022-09-22 09:50:16 MLCO 2022-11-18 57 5.675
2022-09-22 09:50:16 MLCO 2022-11-18 57 5.675
2022-09-22 09:50:16 MLCO 2022-11-18 57 5.68
2022-09-22 09:50:16 MLCO 2022-11-18 57 5.68
2022-08-19 15:59:42 MLCO 2022-10-21 63 5.365
2022-08-19 15:59:42 MLCO 2022-10-21 63 5.365
2022-08-12 09:52:30 MLCO 2022-09-16 35 5.115
2022-08-11 11:23:11 MLCO 2022-09-16 36 5.275
2022-08-11 11:23:11 MLCO 2022-09-16 36 5.275
2022-08-05 10:06:46 MLCO 2022-08-19 14 5.085
2022-08-05 10:06:46 MLCO 2022-08-19 14 5.085
2022-08-05 10:04:12 MLCO 2022-08-19 14 5.035
2022-07-26 10:50:42 MLCO 2023-06-16 325 5.705
Other Listings
GB:0A2P
DE:MAS 8,60 €
MX:MLCO N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center