MP / MP Materials Corp. – порядок действий с опционами на акции

Компания MP Materials Corp.
US ˙ NYSE ˙ US5533681012

MP / MP Materials Corp. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:25 MP SELL --O|--- PUT 2025-09-26 21 60 62.975 -4.72 BOX-SPLIT 1769 0.63 57,410 -0.31
2025-09-05 15:31:20 MP 2025-09-12 7 63.23
2025-09-05 15:28:30 MP 2025-09-19 14 63.2145
2025-09-05 15:23:58 MP 2025-09-12 7 63.38
2025-09-05 15:23:58 MP 2025-09-12 7 63.29
2025-09-05 15:23:58 MP 2025-09-12 7 63.37
2025-09-05 15:23:58 MP 2025-09-12 7 63.365
2025-09-05 15:17:22 MP 2025-09-19 14 63.4163
2025-09-05 15:17:22 MP 2025-09-19 14 63.415
2025-09-05 15:16:53 MP 2025-09-12 7 63.3849
2025-09-05 15:15:32 MP 2025-09-19 14 63.28
2025-09-05 15:15:01 MP 2025-09-19 14 63.08
2025-09-05 11:09:49 MP 2025-10-17 42 61.62
2025-09-05 11:02:40 MP 2025-09-05 0 61.6733
2025-09-05 10:47:15 MP 2025-09-19 14 61.9
2025-09-05 10:26:03 MP 2025-09-19 14 62.0555
2025-09-05 10:26:03 MP 2025-09-19 14 62.05
2025-09-05 10:25:21 MP 2025-09-19 14 62.2007
2025-09-05 10:24:52 MP 2025-09-12 7 62.24
2025-09-05 10:23:21 MP 2025-09-19 14 62.3
2025-09-05 10:23:21 MP 2025-09-19 14 62.3162
2025-09-05 10:17:00 MP 2025-09-19 14 62.6802
2025-09-05 10:17:00 MP 2025-09-19 14 62.665
2025-09-04 15:29:23 MP 2025-09-05 1 63.92
2025-09-04 13:43:20 MP 2025-09-05 1 64.255
2025-09-04 13:21:29 MP 2025-09-05 1 63.84
2025-09-04 12:12:45 MP 2025-09-05 1 63.41
2025-09-04 11:53:16 MP 2025-09-26 22 63.5251
2025-09-04 11:41:51 MP 2025-09-19 15 63.04
2025-09-04 11:10:45 MP 2025-09-12 8 63.571
2025-09-04 11:10:45 MP 2025-09-12 8 63.57
2025-09-04 10:49:09 MP 2025-09-26 22 63.885
2025-09-04 10:49:09 MP 2025-09-26 22 63.9951
2025-09-04 10:47:44 MP 2025-09-26 22 63.9949
2025-09-04 10:47:44 MP 2025-09-26 22 63.995
2025-09-04 10:26:03 MP 2025-09-26 22 64.149
2025-09-04 10:24:28 MP 2025-09-26 22 64.1148
2025-09-04 10:24:28 MP 2025-09-26 22 64.12
2025-09-04 10:24:28 MP 2025-09-26 22 64.1148
2025-09-04 10:23:11 MP 2025-09-26 22 64.18
2025-09-04 10:22:27 MP 2025-09-19 15 64.165
2025-09-04 10:16:45 MP 2025-09-19 15 64.42
2025-09-04 10:15:13 MP 2025-09-05 1 64.59
2025-09-04 10:03:47 MP 2025-09-19 15 64.315
2025-09-04 10:03:47 MP 2025-09-19 15 64.315
2025-09-04 09:50:07 MP 2025-09-19 15 64.595
2025-09-04 09:46:32 MP 2025-09-19 15 64.55
2025-09-04 09:46:32 MP 2025-09-19 15 64.55
2025-09-03 13:48:19 MP 2025-09-05 2 65.65
2025-09-03 13:45:01 MP 2025-09-12 9 65.5838
2025-09-02 15:16:45 MP 2026-01-16 136 67.465
2025-09-02 14:54:34 MP 2025-11-21 80 67.295
2025-09-02 14:42:34 MP 2025-10-17 45 66.665
2025-09-02 14:20:18 MP 2025-09-05 3 66.0654
2025-09-02 14:14:10 MP 2025-09-05 3 66.1703
2025-09-02 14:14:10 MP 2025-09-05 3 66.17
2025-09-02 12:10:20 MP 2025-10-17 45 66.3908
2025-09-02 11:53:43 MP 2025-10-17 45 66.49
2025-09-02 11:53:16 MP 2025-10-17 45 66.5425
2025-09-02 11:49:17 MP 2025-09-05 3 66.6051
2025-09-02 11:49:17 MP 2025-09-05 3 66.605
2025-09-02 11:41:34 MP 2025-09-19 17 66.99
2025-09-02 11:09:58 MP 2025-09-19 17 67.305
2025-09-02 10:54:28 MP 2025-09-19 17 67.5861
2025-08-28 12:52:21 MP 2025-09-19 22 74.015
2025-08-28 10:41:55 MP 2026-04-17 232 73.635
2025-08-28 10:25:39 MP 2025-10-10 43 73.215
2025-08-28 10:25:39 MP 2025-10-10 43 73.215
2025-08-28 10:25:36 MP 2025-10-10 43 73.215
2025-08-28 10:25:31 MP 2025-10-10 43 73.135
2025-08-26 14:42:10 MP 2025-08-29 3 69.99
2025-08-26 14:42:10 MP 2025-08-29 3 69.99
2025-08-26 11:56:03 MP 2025-08-29 3 71.7093
2025-08-26 11:56:03 MP 2025-08-29 3 71.7
2025-08-26 11:25:08 MP 2025-08-29 3 71.5651
2025-08-26 11:25:08 MP 2025-08-29 3 71.5651
2025-08-26 10:46:07 MP 2025-08-29 3 72.1462
2025-08-26 10:38:59 MP 2025-09-19 24 72.47
2025-08-26 10:39:01 MP 2025-09-19 24 72.4502
2025-08-26 10:35:36 MP 2025-09-19 24 72.99
2025-08-26 10:32:15 MP 2025-08-29 3 73.3065
2025-08-26 10:32:15 MP 2025-08-29 3 73.3051
2025-08-26 10:14:04 MP 2025-10-17 52 74.105
2025-08-26 10:14:02 MP 2025-10-17 52 74.105
2025-08-26 10:07:15 MP 2025-08-29 3 75.2457
2025-08-26 10:03:42 MP 2025-09-19 24 75.0416
2025-08-26 10:03:42 MP 2025-09-19 24 75.04
2025-08-26 10:02:57 MP 2025-09-19 24 74.935
2025-08-26 09:59:10 MP 2025-08-29 3 74.43
2025-08-26 09:55:54 MP 2025-08-29 3 74.3349
2025-08-26 09:53:36 MP 2026-01-16 143 74.35
2025-08-25 14:45:04 MP 2025-08-29 4 72.205
2025-08-25 14:45:04 MP 2025-08-29 4 72.205
2025-08-25 12:59:57 MP 2025-08-29 4 72.11
2025-08-25 11:42:32 MP 2025-08-29 4 72.7342
2025-08-25 11:29:09 MP 2025-08-29 4 72.4397
2025-08-25 10:37:57 MP 2026-03-20 207 71.965
2025-08-25 10:36:46 MP 2026-04-17 235 72.09
2025-08-25 10:36:46 MP 2026-04-17 235 72.09
2025-08-25 10:36:13 MP 2026-01-16 144 72.015
2025-08-25 10:27:52 MP 2025-08-29 4 72.0499
2025-08-25 10:27:52 MP 2025-08-29 4 72.03
2025-08-25 10:23:49 MP 2025-08-29 4 71.715
2025-08-25 10:23:49 MP 2025-08-29 4 71.715
2025-08-25 10:04:51 MP 2025-10-03 39 71.4491
2025-08-22 15:17:33 MP 2025-08-22 0 68.365
2025-08-22 15:17:33 MP 2025-08-22 0 68.365
2025-08-22 13:59:36 MP 2025-08-22 0 68.88
2025-08-22 13:29:58 MP 2025-08-22 0 69.3007
2025-08-22 11:40:06 MP 2025-09-26 35 67.9937
2025-08-22 11:40:06 MP 2025-09-26 35 68.105
2025-08-22 11:36:17 MP 2025-08-29 7 68.3505
2025-08-22 10:41:26 MP 2025-09-19 28 68.3752
2025-08-22 10:15:25 MP 2025-08-22 0 69.56
2025-08-22 09:55:40 MP 2025-08-22 0 66.8
2025-08-22 09:55:40 MP 2025-08-22 0 66.8549
2025-08-22 09:55:40 MP 2025-08-22 0 66.8
2025-08-22 09:54:06 MP 2025-08-22 0 67.16
2025-08-22 09:54:06 MP 2025-08-22 0 67.1315
2025-08-22 09:37:47 MP 2025-08-22 0 67.6058
2025-08-21 15:58:43 MP 2025-08-22 1 68.3203
2025-08-21 15:58:43 MP 2025-08-22 1 68.32
2025-08-21 15:58:30 MP 2025-08-22 1 68.38
2025-08-21 15:58:18 MP 2025-08-22 1 68.372
2025-08-21 15:57:36 MP 2025-08-22 1 68.35
2025-08-21 15:52:54 MP 2025-08-22 1 68.335
2025-08-21 15:52:07 MP 2025-08-22 1 68.39
2025-08-21 15:49:07 MP 2025-08-22 1 68.9551
2025-08-21 15:43:06 MP 2025-08-22 1 69.34
2025-08-21 15:43:06 MP 2025-08-22 1 69.3495
2025-08-21 15:31:40 MP 2025-09-19 29 68.715
2025-08-21 15:31:21 MP 2025-08-22 1 68.7701
2025-08-21 15:16:34 MP 2025-08-22 1 68.915
2025-08-21 15:16:34 MP 2025-08-22 1 68.9303
2025-08-21 15:13:42 MP 2025-08-22 1 68.495
2025-08-21 14:55:21 MP 2025-08-29 8 66.6605
2025-08-21 13:26:43 MP 2025-08-22 1 64.9311
2025-08-21 13:23:12 MP 2025-08-29 8 64.9705
2025-08-21 13:20:02 MP 2025-08-29 8 65.18
2025-08-21 13:03:53 MP 2025-08-29 8 66.235
2025-08-21 12:57:21 MP 2025-08-29 8 66.1849
2025-08-21 10:57:51 MP 2025-09-12 22 66.43
2025-08-21 10:57:51 MP 2025-09-12 22 66.43
2025-08-20 12:15:23 MP 2025-08-29 9 67.67
2025-08-20 12:15:23 MP 2025-08-29 9 67.67
2025-08-20 12:15:23 MP 2025-08-29 9 67.67
2025-08-20 12:15:23 MP 2025-08-29 9 67.67
2025-08-20 12:13:44 MP 2025-08-29 9 67.62
2025-08-20 12:13:42 MP 2025-08-29 9 67.62
2025-08-20 12:13:39 MP 2025-08-29 9 67.62
2025-08-20 12:13:32 MP 2025-08-29 9 67.62
2025-08-20 12:13:32 MP 2025-08-29 9 67.62
2025-08-20 11:33:26 MP 2025-08-22 2 67.875
2025-08-20 11:33:25 MP 2025-08-22 2 67.875
2025-08-20 11:33:25 MP 2025-08-22 2 67.875
2025-08-20 11:33:25 MP 2025-08-22 2 67.875
2025-08-19 15:23:24 MP 2025-09-12 24 68.9
2025-08-19 15:23:24 MP 2025-09-12 24 68.9
2025-08-19 12:58:05 MP 2025-08-22 3 67.0605
2025-08-19 12:38:32 MP 2025-09-12 24 67.58
2025-08-19 12:38:32 MP 2025-09-12 24 67.58
2025-08-19 12:38:32 MP 2025-09-12 24 67.58
2025-08-19 12:31:13 MP 2026-01-16 150 67.565
2025-08-19 12:28:26 MP 2025-08-22 3 67.585
2025-08-19 12:26:32 MP 2025-10-17 59 67.555
2025-08-19 12:26:32 MP 2025-10-17 59 67.555
2025-08-19 11:50:40 MP 2025-08-22 3 68.065
2025-08-19 11:43:53 MP 2025-09-12 24 68.245
2025-08-19 11:42:00 MP 2025-09-12 24 68.08
2025-08-19 11:41:52 MP 2025-09-12 24 68.055
2025-08-19 11:35:02 MP 2025-11-21 94 68.2398
2025-08-19 10:52:29 MP 2025-09-19 31 68.0104
2025-08-19 10:50:24 MP 2025-08-22 3 67.8009
2025-08-19 10:16:13 MP 2025-08-22 3 68.225
2025-08-19 10:16:13 MP 2025-08-22 3 68.225
2025-08-19 10:07:22 MP 2025-09-19 31 68.3442
2025-08-19 10:02:53 MP 2025-09-19 31 68.9386
2025-08-19 10:00:14 MP 2025-08-22 3 69.1951
2025-08-19 09:38:22 MP 2025-08-22 3 70.2315
2025-08-18 14:58:44 MP 2025-08-29 11 72.554
2025-08-18 14:11:17 MP 2025-08-22 4 72.7691
2025-08-18 14:11:00 MP 2025-09-19 32 72.83
2025-08-18 14:10:43 MP 2025-08-22 4 72.84
2025-08-18 11:59:20 MP 2025-08-29 11 72.1599
2025-08-18 10:39:50 MP 2025-08-29 11 70.655
2025-08-18 10:39:38 MP 2025-08-22 4 70.842
2025-08-18 11:08:10 MP 2025-08-29 11 71.11
2025-08-18 09:59:01 MP 2025-08-22 4 69.3619
2025-08-18 09:46:20 MP 2025-08-22 4 71.2064
2025-08-18 09:46:20 MP 2025-08-22 4 71.205
2025-08-18 09:43:56 MP 2025-08-22 4 71.955
2025-08-18 09:43:56 MP 2025-08-22 4 71.88
2025-08-18 09:33:06 MP 2025-09-19 32 71.8093
2025-08-15 15:33:57 MP 2025-08-15 0 75.335
2025-08-15 15:26:12 MP 2025-08-15 0 75.37
2025-08-15 13:34:37 MP 2025-08-29 14 74.94
2025-08-15 11:06:42 MP 2025-08-15 0 75.443
2025-08-15 10:54:46 MP 2027-01-15 518 75.2
2025-08-15 10:40:12 MP 2025-09-19 35 74.3403
2025-08-15 10:40:12 MP 2025-09-19 35 74.3452
2025-08-15 10:39:36 MP 2025-08-22 7 74.3
2025-08-15 09:46:10 MP 2025-08-29 14 74.35
2025-08-15 09:46:05 MP 2025-08-22 7 74.3654
2025-08-15 09:45:20 MP 2025-08-15 0 74.6575
2025-08-14 13:04:37 MP 2025-08-15 1 75.3789
2025-08-14 12:18:41 MP 2025-08-22 8 75.9697
2025-08-14 11:13:40 MP 2025-08-22 8 75.0948
2025-08-14 11:10:04 MP 2025-08-22 8 75.5302
2025-08-14 10:27:22 MP 2025-10-17 64 75.7348
2025-08-14 10:05:06 MP 2025-08-15 1 78.1247
2025-08-14 09:57:27 MP 2025-08-15 1 76.9474
2025-08-14 09:56:12 MP 2025-08-15 1 76.9155
2025-08-14 09:55:34 MP 2025-08-15 1 76.8237
2025-08-14 09:49:59 MP 2025-08-15 1 76.835
2025-08-14 09:46:15 MP 2025-08-15 1 76.5019
2025-08-14 09:43:11 MP 2025-08-15 1 76.4507
2025-08-14 09:40:45 MP 2025-08-15 1 75.96
2025-08-14 09:35:39 MP 2025-08-22 8 76.2026
2025-08-14 09:31:32 MP 2025-08-15 1 76.5629
2025-08-13 15:55:08 MP 2025-08-15 2 75.7434
2025-08-13 14:54:15 MP 2025-08-15 2 75.6389
2025-08-13 14:16:35 MP 2025-08-15 2 74.235
2025-08-13 12:58:17 MP 2025-08-15 2 73.28
2025-08-13 10:01:21 MP 2025-08-15 2 77.5149
2025-08-13 09:46:04 MP 2025-08-15 2 76.2388
2025-08-13 09:46:04 MP 2025-08-15 2 76.2499
2025-08-13 09:46:04 MP 2025-08-15 2 76.24
2025-08-13 09:40:52 MP 2025-08-15 2 76.5153
2025-08-13 09:40:53 MP 2025-08-15 2 76.5448
2025-08-13 09:36:08 MP 2025-08-15 2 75.5852
2025-08-12 15:59:42 MP 2025-08-15 3 74.87
2025-08-12 15:34:46 MP 2025-08-15 3 73.935
2025-08-12 12:14:41 MP 2025-08-15 3 72.8393
2025-08-12 12:14:36 MP 2025-08-15 3 72.815
2025-08-12 12:14:30 MP 2025-08-15 3 72.77
2025-08-12 12:14:21 MP 2025-08-15 3 72.775
2025-08-12 12:11:28 MP 2025-08-15 3 72.7659
2025-08-12 11:39:55 MP 2025-09-19 38 74.5946
2025-08-12 11:33:07 MP 2026-01-16 157 74.81
2025-08-12 11:23:00 MP 2026-01-16 157 75.095
2025-08-12 11:23:00 MP 2026-01-16 157 75.0937
2025-08-12 11:17:31 MP 2025-09-19 38 75.155
2025-08-12 11:16:25 MP 2025-09-19 38 75.0047
2025-08-12 11:14:04 MP 2025-09-19 38 74.755
2025-08-12 11:13:50 MP 2025-09-19 38 74.87
2025-08-12 11:13:50 MP 2025-09-19 38 74.8351
2025-08-12 11:13:40 MP 2025-09-19 38 74.905
2025-08-12 10:43:15 MP 2025-08-15 3 73.1193
2025-08-12 09:54:01 MP 2025-08-22 10 74.7394
2025-08-12 09:54:01 MP 2025-08-22 10 74.7399
2025-08-12 09:54:01 MP 2025-08-22 10 74.7394
2025-08-12 09:47:01 MP 2025-08-22 10 74.3485
2025-08-11 15:59:21 MP 2025-08-22 11 72.665
2025-08-11 15:59:22 MP 2025-08-22 11 72.67
2025-08-11 15:48:29 MP 2025-08-22 11 73.445
2025-08-11 15:48:29 MP 2025-08-22 11 73.43
2025-08-11 13:19:52 MP 2025-08-22 11 74.2504
2025-08-11 12:09:34 MP 2025-08-15 4 73.8199
2025-08-11 11:38:18 MP 2025-12-19 130 74.4022
2025-08-11 11:22:32 MP 2025-08-15 4 75.0297
2025-08-11 11:17:41 MP 2025-08-15 4 75.2599
2025-08-11 11:13:17 MP 2025-09-19 39 75.41
2025-08-11 11:12:51 MP 2025-08-29 18 75.67
2025-08-11 11:12:51 MP 2025-08-29 18 75.735
2025-08-11 10:58:28 MP 2025-08-22 11 75.345
2025-08-11 10:29:50 MP 2025-08-15 4 77.125
2025-08-11 10:04:42 MP 2025-10-17 67 79.2347
2025-08-11 10:04:42 MP 2025-10-17 67 79.235
2025-08-11 10:01:34 MP 2025-10-17 67 78.8748
2025-08-11 09:57:05 MP 2025-08-15 4 79.7703
2025-08-11 09:57:05 MP 2025-08-15 4 79.765
2025-08-11 09:45:11 MP 2025-08-15 4 80.61
2025-08-11 09:43:54 MP 2025-08-22 11 80.1674
2025-08-11 09:43:54 MP 2025-08-22 11 80.1298
2025-08-11 09:43:43 MP 2025-08-22 11 80.3126
2025-08-11 09:42:44 MP 2025-08-22 11 79.5924
2025-08-11 09:42:35 MP 2025-08-22 11 79.7355
2025-08-11 09:42:11 MP 2025-08-22 11 79.32
2025-08-11 09:42:00 MP 2025-08-15 4 79.33
2025-08-11 09:33:51 MP 2025-08-15 4 76.3946
2025-08-11 09:33:51 MP 2025-08-15 4 76.395
2025-08-08 15:57:01 MP 2025-08-15 7 73.97 Post-Earnings
2025-08-08 15:52:03 MP 2025-08-08 0 73.885 Post-Earnings
2025-08-08 15:43:12 MP 2025-09-05 28 74.1597 Post-Earnings
2025-08-08 15:31:50 MP 2025-08-08 0 73.7764 Post-Earnings
2025-08-08 15:06:41 MP 2025-08-08 0 74.405 Post-Earnings
2025-08-08 15:05:26 MP 2025-08-08 0 74.645 Post-Earnings
2025-08-08 15:03:57 MP 2025-08-08 0 74.495 Post-Earnings
2025-08-08 14:44:58 MP 2025-08-15 7 74.21 Post-Earnings
2025-08-08 12:51:10 MP 2025-08-08 0 72.034 Post-Earnings
2025-08-08 12:50:51 MP 2025-08-15 7 72.145 Post-Earnings
2025-08-08 12:44:06 MP 2025-09-26 49 72.5484 Post-Earnings
2025-08-08 12:41:19 MP 2025-08-15 7 72.575 Post-Earnings
2025-08-08 12:38:16 MP 2025-08-15 7 72.81 Post-Earnings
2025-08-08 12:38:16 MP 2025-08-15 7 72.7584 Post-Earnings
2025-08-08 12:24:42 MP 2025-08-08 0 73.7995 Post-Earnings
2025-08-08 11:42:50 MP 2025-08-15 7 73.124 Post-Earnings
2025-08-08 10:51:05 MP 2025-12-19 133 75.35 Post-Earnings
2025-08-08 10:10:06 MP 2025-08-22 14 73.035 Post-Earnings
2025-08-08 10:08:50 MP 2025-08-08 0 72.82 Post-Earnings
2025-08-08 10:08:50 MP 2025-08-08 0 72.82 Post-Earnings
2025-08-08 10:08:08 MP 2025-09-19 42 73.0593 Post-Earnings
2025-08-08 10:07:37 MP 2025-08-08 0 72.56 Post-Earnings
2025-08-08 10:04:37 MP 2025-09-19 42 72.6 Post-Earnings
2025-08-08 09:57:51 MP 2025-08-08 0 73.065 Post-Earnings
2025-08-08 09:45:45 MP 2025-08-15 7 75.229 Post-Earnings
2025-08-08 09:44:53 MP 2025-08-15 7 75.19 Post-Earnings
2025-08-08 09:31:13 MP 2027-01-15 525 77.61 Post-Earnings
2025-08-07 15:57:02 MP 2025-08-15 8 71.245 Pre-Earnings
2025-08-07 15:55:25 MP 2025-08-08 1 71.445 Pre-Earnings
2025-08-07 15:38:01 MP 2025-08-08 1 70.8 Pre-Earnings
2025-08-07 14:20:38 MP 2025-08-08 1 70.27 Pre-Earnings
2025-08-07 14:18:30 MP 2025-08-08 1 69.932 Pre-Earnings
2025-08-07 14:18:30 MP 2025-08-08 1 69.92 Pre-Earnings
2025-08-07 14:10:06 MP 2025-09-05 29 70.1853 Pre-Earnings
2025-08-07 14:10:06 MP 2025-09-05 29 70.1853 Pre-Earnings
2025-08-07 14:09:46 MP 2025-08-08 1 70.25 Pre-Earnings
2025-08-07 14:09:46 MP 2025-08-08 1 70.245 Pre-Earnings
2025-08-07 14:07:03 MP 2025-08-08 1 70.2077 Pre-Earnings
2025-08-07 13:13:39 MP 2025-08-08 1 70.1344 Pre-Earnings
2025-08-07 12:32:16 MP 2026-01-16 162 70.185 Pre-Earnings
2025-08-07 11:25:46 MP 2025-08-08 1 69.71 Pre-Earnings
2025-08-07 11:25:46 MP 2025-08-08 1 69.655 Pre-Earnings
2025-08-07 11:25:25 MP 2025-08-15 8 69.695 Pre-Earnings
2025-08-07 10:52:41 MP 2025-08-15 8 70.3405 Pre-Earnings
2025-08-06 13:43:04 MP 2027-12-17 863 66.92
2025-08-06 13:13:07 MP 2025-09-05 30 66.86
2025-08-06 12:38:09 MP 2025-08-15 9 67.5713
2025-08-06 11:53:50 MP 2025-08-08 2 68.105
2025-08-06 11:53:50 MP 2025-08-08 2 68.17
2025-08-06 11:37:14 MP 2025-10-17 72 68.0001
2025-08-06 11:31:48 MP 2025-08-15 9 68.355
2025-08-06 11:11:56 MP 2025-08-08 2 68.07
2025-08-06 10:50:51 MP 2025-09-19 44 68.295
2025-08-06 10:50:51 MP 2025-09-19 44 68.265
2025-08-06 10:26:29 MP 2025-08-15 9 69.1005
2025-08-06 10:25:03 MP 2025-08-15 9 69.1289
2025-08-06 10:25:03 MP 2025-08-15 9 69.1826
2025-08-06 10:23:08 MP 2025-08-15 9 69.2351
2025-08-06 09:51:30 MP 2025-08-29 23 69.5251
2025-08-06 09:32:38 MP 2025-08-08 2 70.115
2025-08-05 15:55:50 MP 2025-08-15 10 67.88
2025-08-05 15:13:19 MP 2025-10-17 73 67.905
2025-08-05 11:02:23 MP 2025-08-15 10 66.6901
2025-08-05 10:06:28 MP 2025-08-08 3 67.875
2025-08-05 10:06:28 MP 2025-08-08 3 67.875
2025-08-04 15:38:36 MP 2025-09-19 46 65.94
2025-08-04 15:06:30 MP 2025-09-19 46 67.29
2025-08-04 14:29:42 MP 2025-11-21 109 66.845
2025-08-04 14:13:45 MP 2025-08-08 4 66.2851
2025-08-04 10:24:54 MP 2025-09-19 46 64.945
2025-08-04 10:24:23 MP 2025-09-12 39 64.96
2025-08-04 10:24:18 MP 2025-09-12 39 64.92
2025-08-04 09:45:50 MP 2025-08-08 4 64.9248
2025-08-04 09:45:50 MP 2025-08-08 4 64.955
2025-08-04 09:35:00 MP 2025-08-08 4 64.7672
2025-08-04 09:35:00 MP 2025-08-08 4 64.774
2025-08-01 15:56:24 MP 2025-08-01 0 63.9754
2025-08-01 15:45:33 MP 2025-08-01 0 64.1747
2025-08-01 15:27:08 MP 2025-08-01 0 63.98
2025-08-01 14:51:28 MP 2025-08-08 7 62.92
2025-08-01 14:24:26 MP 2025-08-08 7 62.472
2025-08-01 14:24:26 MP 2025-08-08 7 62.5
2025-08-01 13:17:04 MP 2025-08-01 0 63.3207
2025-08-01 13:17:04 MP 2025-08-01 0 63.3207
2025-08-01 13:12:48 MP 2025-08-01 0 63.6151
2025-08-01 12:45:19 MP 2026-01-16 168 64.065
2025-08-01 12:31:46 MP 2025-08-08 7 64.3
2025-08-01 12:31:35 MP 2025-08-01 0 64.285
2025-08-01 12:26:46 MP 2025-08-01 0 64.2
2025-08-01 11:53:49 MP 2025-09-19 49 63.595
2025-08-01 11:00:35 MP 2025-08-01 0 62.78
2025-07-31 15:47:08 MP 2025-08-08 8 61.4746
2025-07-31 15:44:45 MP 2025-08-08 8 62.1757
2025-07-31 15:44:07 MP 2025-08-08 8 61.605
2025-07-31 15:35:04 MP 2025-08-01 1 61.47
2025-07-31 15:22:00 MP 2025-08-08 8 61.8805
2025-07-31 15:19:44 MP 2025-08-01 1 61.91
2025-07-31 13:31:39 MP 2026-01-16 169 61.575
2025-07-31 10:59:14 MP 2025-08-08 8 61.2495
2025-07-31 10:52:18 MP 2025-08-01 1 61.925
2025-07-31 10:40:20 MP 2025-08-01 1 62.2748
2025-07-31 10:40:20 MP 2025-08-01 1 62.275
2025-07-31 10:32:07 MP 2025-08-01 1 61.8951
2025-07-31 10:32:07 MP 2025-08-01 1 61.8951
2025-07-31 10:23:25 MP 2025-08-15 15 61.755
2025-07-31 10:23:25 MP 2025-08-15 15 61.755
2025-07-31 10:23:25 MP 2025-08-15 15 61.755
2025-07-31 10:11:10 MP 2025-12-19 141 61.8866
2025-07-30 15:43:55 MP 2025-08-15 16 60.7491
2025-07-30 15:43:24 MP 2025-08-15 16 60.735
2025-07-30 15:43:24 MP 2025-08-15 16 60.735
2025-07-30 13:47:48 MP 2025-08-01 2 62.4343
2025-07-30 13:47:48 MP 2025-08-01 2 62.4343
2025-07-30 13:29:59 MP 2025-08-01 2 61.9349
2025-07-30 09:41:57 MP 2025-08-01 2 60.79
2025-07-29 15:33:31 MP 2025-08-01 3 61.015
2025-07-29 15:33:31 MP 2025-08-01 3 61.015
2025-07-29 15:33:31 MP 2025-08-01 3 61.015
2025-07-29 15:25:56 MP 2025-12-19 143 61.46
2025-07-29 15:23:10 MP 2025-11-21 115 61.42
2025-07-29 13:39:08 MP 2025-08-01 3 61.98
2025-07-29 12:08:59 MP 2025-08-15 17 61.4
2025-07-29 11:28:29 MP 2025-08-01 3 61.27
2025-07-29 11:28:29 MP 2025-08-01 3 61.27
2025-07-29 11:28:29 MP 2025-08-01 3 61.27
2025-07-29 11:18:10 MP 2025-08-01 3 61.6194
2025-07-29 11:18:10 MP 2025-08-01 3 61.62
2025-07-29 11:17:39 MP 2026-01-16 171 61.6
2025-07-29 11:17:06 MP 2025-08-08 10 61.57
2025-07-29 10:18:04 MP 2025-10-17 80 62.1951
2025-07-29 10:18:04 MP 2025-10-17 80 62.2047
2025-07-29 09:48:16 MP 2025-08-01 3 63.42
2025-07-29 09:48:16 MP 2025-08-01 3 63.42
2025-07-29 09:43:36 MP 2025-08-01 3 63.1951
2025-07-29 09:43:36 MP 2025-08-01 3 63.1755
2025-07-29 09:34:55 MP 2025-08-15 17 63.785
2025-07-29 09:31:43 MP 2025-08-01 3 65.72
2025-07-28 15:55:56 MP 2025-08-08 11 63.8906
2025-07-28 15:48:12 MP 2025-08-01 4 63.4088
2025-07-28 15:48:03 MP 2025-08-01 4 63.3037
2025-07-28 15:29:48 MP 2027-01-15 536 63.155
2025-07-28 15:05:58 MP 2025-11-21 116 63.305
2025-07-28 15:02:10 MP 2025-12-19 144 63.3065
2025-07-28 14:43:57 MP 2025-11-21 116 62.9867
2025-07-28 10:46:02 MP 2025-08-01 4 63.2199
2025-07-28 10:46:02 MP 2025-08-01 4 63.2199
2025-07-28 10:13:38 MP 2026-01-16 172 62.445
2025-07-28 10:13:38 MP 2026-01-16 172 62.445
2025-07-28 10:13:07 MP 2026-01-16 172 62.6249
2025-07-28 10:13:07 MP 2026-01-16 172 62.6249
2025-07-25 15:59:16 MP 2026-01-16 175 62.1392
2025-07-25 10:58:06 MP 2025-08-01 7 62.805
2025-07-25 10:47:59 MP 2025-08-01 7 63.2896
2025-07-25 10:47:58 MP 2025-08-01 7 63.275
2025-07-25 10:47:56 MP 2025-08-01 7 63.22
2025-07-25 10:47:51 MP 2025-08-01 7 63.19
2025-07-25 10:28:26 MP 2025-07-25 0 63.6551
2025-07-25 10:10:45 MP 2025-07-25 0 63.14
2025-07-24 15:25:17 MP 2025-07-25 1 61.355
2025-07-24 14:31:15 MP 2025-09-05 43 60.995
2025-07-24 14:15:31 MP 2025-07-25 1 60.955
2025-07-24 12:57:05 MP 2025-08-01 8 59.82
2025-07-24 12:57:05 MP 2025-08-01 8 59.82
2025-07-24 11:20:32 MP 2025-08-01 8 60.5256
2025-07-24 11:10:30 MP 2025-08-15 22 60.52
2025-07-24 11:10:30 MP 2025-08-15 22 60.52
2025-07-24 09:42:14 MP 2025-07-25 1 61.5108
2025-07-24 09:42:14 MP 2025-07-25 1 61.4576
2025-07-24 09:42:11 MP 2025-07-25 1 61.5219
2025-07-24 09:31:45 MP 2025-08-01 8 61.7047
2025-07-23 15:48:50 MP 2025-08-01 9 61.0442
2025-07-23 15:37:03 MP 2026-01-16 177 60.1497
2025-07-23 15:24:07 MP 2025-07-25 2 60.365
2025-07-23 15:04:14 MP 2025-07-25 2 60.7395
2025-07-23 15:04:14 MP 2025-07-25 2 60.7401
2025-07-23 14:35:53 MP 2026-01-16 177 60.445
2025-07-23 10:24:42 MP 2027-12-17 877 60.81
2025-07-23 10:24:42 MP 2027-12-17 877 60.81
2025-07-23 09:38:58 MP 2025-07-25 2 61.3394
2025-07-23 09:38:58 MP 2025-07-25 2 61.34
2025-07-23 09:38:46 MP 2025-08-15 23 61.0846
2025-07-22 15:59:56 MP 2025-07-25 3 60.085
2025-07-22 15:41:01 MP 2025-07-25 3 60.3128
2025-07-22 15:32:50 MP 2025-07-25 3 60.175
2025-07-22 15:24:11 MP 2025-10-17 87 60.2358
2025-07-22 15:24:11 MP 2025-10-17 87 60.295
2025-07-22 14:44:16 MP 2025-08-01 10 59.5
2025-07-22 14:44:16 MP 2025-08-01 10 59.495
2025-07-22 14:00:36 MP 2025-07-25 3 59.0349
2025-07-22 10:28:03 MP 2025-08-15 24 57.4007
2025-07-22 10:23:15 MP 2025-08-15 24 57.5893
2025-07-22 10:19:05 MP 2025-08-15 24 57.7504
2025-07-22 10:14:37 MP 2025-08-15 24 57.785
2025-07-22 10:14:13 MP 2025-08-15 24 57.84
2025-07-22 10:10:58 MP 2025-08-15 24 58.1
2025-07-22 10:10:58 MP 2025-08-15 24 58.1
2025-07-22 10:06:55 MP 2025-07-25 3 57.3845
2025-07-22 10:04:12 MP 2025-08-01 10 56.93
2025-07-22 10:03:58 MP 2025-08-01 10 56.9681
2025-07-22 10:03:48 MP 2025-07-25 3 56.995
2025-07-22 09:54:21 MP 2025-08-15 24 56.93
2025-07-22 09:54:21 MP 2025-08-15 24 56.94
2025-07-22 09:54:21 MP 2025-08-15 24 56.9399
2025-07-22 09:43:59 MP 2025-09-19 59 59.1197
2025-07-22 09:43:51 MP 2025-09-19 59 59.1408
2025-07-22 09:39:56 MP 2025-09-19 59 58.6446
2025-07-22 09:35:54 MP 2026-01-16 178 58.4174
2025-07-22 09:35:54 MP 2026-01-16 178 58.4174
2025-07-21 15:57:30 MP 2025-07-25 4 59.0946
2025-07-21 15:56:31 MP 2025-07-25 4 59.255
2025-07-21 15:54:29 MP 2025-07-25 4 59.68
2025-07-21 14:44:24 MP 2025-11-21 123 60.8444
2025-07-21 13:08:35 MP 2025-08-15 25 61.2705
2025-07-21 12:59:13 MP 2026-04-17 270 60.7751
2025-07-21 12:29:09 MP 2025-07-25 4 59.875
2025-07-21 12:29:09 MP 2025-07-25 4 59.875
2025-07-21 12:18:25 MP 2026-01-16 179 59.9799
2025-07-21 12:04:37 MP 2025-08-01 11 60.49
2025-07-21 12:04:37 MP 2025-08-01 11 60.49
2025-07-21 11:48:19 MP 2025-07-25 4 61.3001
2025-07-21 11:46:17 MP 2025-08-01 11 61.095
2025-07-21 11:46:03 MP 2025-07-25 4 61.1451
2025-07-21 10:41:18 MP 2027-01-15 543 62.87
2025-07-21 10:30:14 MP 2025-08-01 11 62.6646
2025-07-21 09:53:05 MP 2025-07-25 4 64.4071
2025-07-21 09:48:03 MP 2025-07-25 4 64.5046
2025-07-21 09:47:29 MP 2025-07-25 4 64.5386
2025-07-21 09:40:37 MP 2025-08-01 11 64.54
2025-07-21 09:37:42 MP 2026-04-17 270 63.29
2025-07-21 09:33:36 MP 2025-07-25 4 62.285
2025-07-21 09:33:05 MP 2025-07-25 4 62.185
2025-07-18 15:57:39 MP 2025-07-18 0 63.02
2025-07-18 15:26:54 MP 2025-07-18 0 63.425
2025-07-18 15:26:04 MP 2025-07-18 0 63.29
2025-07-18 14:32:34 MP 2025-09-19 63 63.83
2025-07-18 14:32:34 MP 2025-09-19 63 63.83
2025-07-18 14:32:34 MP 2025-09-19 63 63.83
2025-07-18 14:30:35 MP 2025-09-19 63 63.6751
2025-07-18 14:14:16 MP 2025-10-17 91 63.4477
2025-07-18 14:13:03 MP 2025-09-19 63 63.36
2025-07-18 14:11:28 MP 2025-07-25 7 63.6
2025-07-18 14:11:07 MP 2025-07-18 0 63.6513
2025-07-18 14:11:02 MP 2025-07-18 0 63.655
2025-07-18 14:10:59 MP 2025-07-18 0 63.7237
2025-07-18 14:10:59 MP 2025-07-18 0 63.71
2025-07-18 14:10:55 MP 2025-07-18 0 63.6691
2025-07-18 14:10:53 MP 2025-07-18 0 63.66
2025-07-18 14:10:53 MP 2025-07-18 0 63.66
2025-07-18 14:10:53 MP 2025-07-18 0 63.66
2025-07-18 14:10:50 MP 2025-07-18 0 63.67
2025-07-18 14:10:40 MP 2025-07-18 0 63.86
2025-07-18 14:09:53 MP 2025-07-18 0 63.91
2025-07-18 14:09:47 MP 2025-07-18 0 63.985
2025-07-18 14:09:47 MP 2025-07-18 0 63.985
2025-07-18 14:09:38 MP 2025-07-18 0 64.095
2025-07-18 14:06:15 MP 2025-07-25 7 64.465
2025-07-18 14:06:15 MP 2025-07-25 7 64.465
2025-07-18 13:51:19 MP 2025-08-15 28 63.935
2025-07-18 13:51:19 MP 2025-08-15 28 63.935
2025-07-18 13:39:58 MP 2025-07-18 0 63.805
2025-07-18 13:33:39 MP 2025-07-18 0 63.6354
2025-07-18 13:31:30 MP 2025-07-18 0 63.5973
2025-07-18 13:31:30 MP 2025-07-18 0 63.5973
2025-07-18 13:31:12 MP 2025-07-18 0 63.825
2025-07-18 12:42:52 MP 2025-07-25 7 62.7
2025-07-18 12:34:32 MP 2025-07-18 0 62.2
2025-07-18 12:17:32 MP 2025-07-25 7 62.9816
2025-07-18 12:07:25 MP 2025-07-18 0 62.78
2025-07-18 12:07:25 MP 2025-07-18 0 62.78
2025-07-18 12:05:59 MP 2025-07-18 0 62.925
2025-07-18 12:05:26 MP 2025-07-25 7 63.005
2025-07-18 12:05:16 MP 2025-07-25 7 62.89
2025-07-18 12:03:02 MP 2025-07-25 7 62.7242
2025-07-18 11:46:07 MP 2025-07-18 0 62.2051
2025-07-18 11:43:27 MP 2025-07-18 0 61.625
2025-07-18 11:43:27 MP 2025-07-18 0 61.6749
2025-07-18 11:37:23 MP 2025-08-15 28 61.3576
2025-07-18 11:16:11 MP 2025-07-25 7 61.005
2025-07-18 11:16:02 MP 2025-07-25 7 60.8201
2025-07-18 11:16:03 MP 2025-07-25 7 60.87
2025-07-18 11:08:34 MP 2025-07-18 0 60.27
2025-07-18 11:08:19 MP 2025-07-18 0 60.255
2025-07-18 10:54:19 MP 2025-08-08 21 59.9446
2025-07-18 10:20:54 MP 2025-07-18 0 60.125
2025-07-18 10:20:51 MP 2025-07-18 0 60.1344
2025-07-18 10:12:17 MP 2025-08-15 28 60.1945
2025-07-18 10:06:21 MP 2025-07-18 0 60.475
2025-07-18 09:57:35 MP 2025-07-18 0 59.41
2025-07-18 09:57:35 MP 2025-07-18 0 59.41
2025-07-18 09:37:10 MP 2025-07-18 0 59.735
2025-07-18 09:31:51 MP 2025-07-18 0 60.3549
2025-07-18 09:31:51 MP 2025-07-18 0 60.355
2025-07-18 09:31:51 MP 2025-07-18 0 60.3549
2025-07-18 09:31:35 MP 2025-07-18 0 60.5595
2025-07-18 09:30:37 MP 2025-07-18 0 59.3689
2025-07-18 09:30:37 MP 2025-07-18 0 59.37
2025-07-17 15:58:35 MP 2025-07-18 1 60.3256
2025-07-17 15:42:30 MP 2025-08-01 15 59.885
2025-07-17 15:40:55 MP 2025-07-18 1 59.87
2025-07-17 15:32:55 MP 2025-08-01 15 59.955
2025-07-17 15:32:55 MP 2025-08-01 15 59.955
2025-07-17 15:32:52 MP 2025-08-01 15 59.9559
2025-07-17 15:29:32 MP 2025-08-01 15 59.8451
2025-07-17 15:05:03 MP 2025-07-18 1 59.54
2025-07-17 15:01:40 MP 2025-07-25 8 59.975
2025-07-17 14:48:27 MP 2026-01-16 183 60.41
2025-07-17 14:46:33 MP 2026-01-16 183 60.325
2025-07-17 14:45:02 MP 2026-03-20 246 60.525
2025-07-17 14:24:58 MP 2025-07-18 1 61.295
2025-07-17 14:19:04 MP 2025-08-15 29 61.2547
2025-07-17 14:19:04 MP 2025-08-15 29 61.285
2025-07-17 14:17:39 MP 2025-08-01 15 61.12
2025-07-17 14:08:04 MP 2025-08-15 29 61.1848
2025-07-17 14:08:04 MP 2025-08-15 29 61.2072
2025-07-17 14:06:50 MP 2025-07-25 8 61.3053
2025-07-17 14:01:35 MP 2025-09-19 64 61.085
2025-07-17 14:01:36 MP 2025-09-19 64 61.0898
2025-07-17 13:58:12 MP 2025-08-15 29 61.205
2025-07-17 13:48:47 MP 2025-09-19 64 61.255
2025-07-17 13:46:45 MP 2025-09-19 64 61.5448
2025-07-17 13:34:21 MP 2025-09-19 64 60.6959
2025-07-17 13:34:21 MP 2025-07-25 8 60.794
2025-07-17 13:27:38 MP 2025-07-18 1 59.4451
2025-07-17 13:27:34 MP 2025-09-19 64 59.3649
2025-07-17 13:27:34 MP 2025-09-19 64 59.365
2025-07-17 13:27:30 MP 2025-09-19 64 59.34
2025-07-17 13:19:43 MP 2025-07-18 1 59.49
2025-07-17 13:19:43 MP 2025-07-18 1 59.4851
2025-07-17 13:13:03 MP 2025-07-18 1 58.9439
2025-07-17 12:58:33 MP 2025-07-18 1 58.7502
2025-07-17 12:50:27 MP 2025-07-18 1 59.0408
2025-07-17 12:43:16 MP 2025-07-18 1 59.0302
2025-07-17 12:12:08 MP 2025-07-18 1 59.075
2025-07-17 12:08:09 MP 2025-07-18 1 59.235
2025-07-17 12:02:54 MP 2025-07-18 1 58.985
2025-07-17 11:15:54 MP 2025-07-25 8 58.867
2025-07-17 11:15:51 MP 2025-07-25 8 58.84
2025-07-17 11:15:45 MP 2025-07-25 8 58.755
2025-07-17 10:25:44 MP 2025-08-08 22 57.42
2025-07-17 10:20:24 MP 2025-07-18 1 57.9
2025-07-17 10:19:59 MP 2026-04-17 274 57.595
2025-07-17 10:19:09 MP 2025-07-18 1 57.93
2025-07-17 10:19:06 MP 2025-07-18 1 57.925
2025-07-17 10:15:13 MP 2025-07-18 1 58.8199
2025-07-17 10:11:40 MP 2025-07-18 1 58.774
2025-07-17 10:11:40 MP 2025-07-18 1 58.77
2025-07-17 10:10:59 MP 2025-07-18 1 59.0
2025-07-17 10:10:59 MP 2025-07-18 1 59.0146
2025-07-17 10:09:02 MP 2026-04-17 274 58.095
2025-07-17 10:08:55 MP 2025-12-19 155 58.075
2025-07-17 10:03:08 MP 2025-08-08 22 57.175
2025-07-17 10:03:08 MP 2025-08-08 22 57.175
2025-07-17 09:53:30 MP 2026-04-17 274 56.885
2025-07-17 09:47:14 MP 2025-07-18 1 55.965
2025-07-17 09:47:13 MP 2025-07-18 1 55.965
2025-07-17 09:46:39 MP 2025-07-18 1 55.945
2025-07-17 09:44:23 MP 2025-07-18 1 55.3813
2025-07-17 09:44:23 MP 2025-07-18 1 55.464
2025-07-17 09:43:18 MP 2025-07-18 1 55.6741
2025-07-17 09:40:35 MP 2025-08-01 15 55.2953
2025-07-17 09:38:18 MP 2025-07-18 1 54.84
2025-07-17 09:34:46 MP 2025-08-15 29 55.52
2025-07-17 09:34:46 MP 2025-08-15 29 55.52
2025-07-17 09:34:46 MP 2025-08-15 29 55.52
2025-07-17 09:34:22 MP 2025-07-18 1 55.74
2025-07-17 09:34:22 MP 2025-07-18 1 55.74
2025-07-17 09:31:51 MP 2025-07-18 1 55.9248
2025-07-17 09:31:48 MP 2025-07-18 1 55.8686
2025-07-17 09:31:38 MP 2025-07-25 8 55.625
2025-07-17 09:30:57 MP 2025-07-18 1 55.75
2025-07-17 09:30:55 MP 2025-07-18 1 55.7465
2025-07-16 15:27:38 MP 2025-08-15 30 57.6851
2025-07-16 15:24:27 MP 2025-08-15 30 57.5053
2025-07-16 15:22:56 MP 2025-07-25 9 57.6
2025-07-16 15:22:56 MP 2025-07-25 9 57.6
2025-07-16 15:19:54 MP 2025-07-25 9 57.405
2025-07-16 15:19:47 MP 2025-07-25 9 57.375
2025-07-16 15:15:52 MP 2025-07-25 9 57.31
2025-07-16 15:13:31 MP 2025-07-25 9 57.26
2025-07-16 14:59:50 MP 2025-08-15 30 57.635
2025-07-16 14:46:09 MP 2025-07-18 2 57.875
2025-07-16 14:43:13 MP 2025-07-18 2 58.155
2025-07-16 14:43:13 MP 2025-07-18 2 58.155
2025-07-16 14:15:45 MP 2025-07-18 2 58.43
2025-07-16 13:49:51 MP 2025-07-18 2 58.42
2025-07-16 13:45:51 MP 2025-07-18 2 58.17
2025-07-16 13:23:20 MP 2025-07-18 2 57.575
2025-07-16 13:23:20 MP 2025-07-18 2 57.575
2025-07-16 12:53:32 MP 2026-01-16 184 56.9216
2025-07-16 12:48:25 MP 2025-08-15 30 56.83
2025-07-16 12:01:58 MP 2025-07-18 2 57.5251
2025-07-16 12:00:38 MP 2025-07-25 9 57.785
2025-07-16 12:00:38 MP 2025-07-25 9 57.785
2025-07-16 11:53:38 MP 2025-07-18 2 57.365
2025-07-16 11:53:38 MP 2025-07-18 2 57.4049
2025-07-16 11:41:03 MP 2025-07-18 2 57.4291
2025-07-16 11:27:50 MP 2025-08-15 30 58.145
2025-07-16 11:27:51 MP 2025-08-15 30 58.1248
2025-07-16 11:13:05 MP 2025-08-01 16 58.76
2025-07-16 10:05:36 MP 2025-07-25 9 58.7394
2025-07-16 09:52:00 MP 2025-08-15 30 59.9051
2025-07-16 09:48:00 MP 2025-08-15 30 59.795
2025-07-16 09:47:25 MP 2025-08-15 30 59.6051
2025-07-16 09:43:45 MP 2025-08-01 16 59.4918
2025-07-16 09:43:09 MP 2025-07-25 9 59.5313
2025-07-16 09:38:31 MP 2025-07-18 2 58.9382
2025-07-16 09:38:26 MP 2025-07-18 2 59.045
2025-07-16 09:36:43 MP 2025-09-19 65 59.6147
2025-07-16 09:34:59 MP 2025-07-18 2 59.2497
2025-07-16 09:34:59 MP 2025-07-18 2 59.26
2025-07-16 09:32:45 MP 2025-07-18 2 59.59
2025-07-15 15:58:38 MP 2025-07-18 3 58.275
2025-07-15 15:56:33 MP 2026-04-17 276 58.5354
2025-07-15 15:56:33 MP 2026-04-17 276 58.535
2025-07-15 15:51:21 MP 2025-07-18 3 58.7979
2025-07-15 15:51:21 MP 2025-07-18 3 58.83
2025-07-15 15:51:11 MP 2026-04-17 276 58.7669
2025-07-15 15:49:36 MP 2025-07-18 3 58.864
2025-07-15 15:37:35 MP 2026-04-17 276 58.93
2025-07-15 15:30:35 MP 2026-04-17 276 59.1546
2025-07-15 15:18:17 MP 2025-07-18 3 59.24
2025-07-15 14:56:14 MP 2025-07-25 10 59.6096
2025-07-15 14:52:54 MP 2025-10-17 94 59.7365
2025-07-15 14:51:13 MP 2026-04-17 276 59.5549
2025-07-15 14:51:03 MP 2026-04-17 276 59.5893
2025-07-15 14:49:50 MP 2025-07-18 3 59.355
2025-07-15 14:46:50 MP 2025-08-15 31 59.13
2025-07-15 14:43:55 MP 2025-08-15 31 58.9785
2025-07-15 14:43:46 MP 2025-08-15 31 59.24
2025-07-15 14:43:45 MP 2025-08-15 31 59.24
2025-07-15 14:43:43 MP 2025-08-15 31 59.24
2025-07-15 14:42:32 MP 2025-07-25 10 59.085
2025-07-15 14:42:00 MP 2026-04-17 276 59.0853
2025-07-15 14:41:03 MP 2026-04-17 276 59.5403
2025-07-15 14:37:02 MP 2026-04-17 276 59.8696
2025-07-15 14:04:07 MP 2026-05-15 304 59.94
2025-07-15 13:51:37 MP 2025-12-19 157 59.585
2025-07-15 13:40:54 MP 2025-07-25 10 59.61
2025-07-15 13:28:38 MP 2025-07-18 3 59.8804
2025-07-15 13:28:38 MP 2025-07-18 3 59.88
2025-07-15 13:25:20 MP 2025-07-18 3 59.9461
2025-07-15 13:25:20 MP 2025-07-18 3 59.9451
2025-07-15 13:24:57 MP 2025-07-18 3 59.9508
2025-07-15 12:20:23 MP 2025-07-18 3 60.485
2025-07-15 12:09:46 MP 2025-07-18 3 60.4918
2025-07-15 12:09:32 MP 2025-07-25 10 60.6112
2025-07-15 12:04:15 MP 2025-07-18 3 61.13
2025-07-15 11:58:09 MP 2025-07-18 3 61.4406
2025-07-15 11:58:00 MP 2025-07-18 3 61.2742
2025-07-15 11:53:06 MP 2025-07-18 3 61.2394
2025-07-15 11:53:06 MP 2025-07-18 3 61.245
2025-07-15 11:47:33 MP 2025-08-15 31 61.03
2025-07-15 11:25:42 MP 2025-07-18 3 60.3729
2025-07-15 11:11:13 MP 2025-08-15 31 60.7732
2025-07-15 10:51:03 MP 2025-08-29 45 61.425
2025-07-15 10:50:03 MP 2025-08-29 45 62.35
2025-07-15 10:50:03 MP 2025-08-29 45 62.35
2025-07-15 10:43:20 MP 2025-07-25 10 61.855
2025-07-15 10:43:20 MP 2025-07-25 10 61.8037
2025-07-15 10:40:42 MP 2025-07-18 3 62.185
2025-07-15 10:40:42 MP 2025-07-18 3 62.16
2025-07-15 10:38:57 MP 2025-07-18 3 61.355
2025-07-15 10:37:58 MP 2025-08-15 31 60.85
2025-07-15 10:36:53 MP 2025-07-18 3 61.38
2025-07-15 10:30:06 MP 2025-07-18 3 60.72
2025-07-15 10:29:30 MP 2025-07-18 3 60.8301
2025-07-15 10:28:41 MP 2025-07-18 3 60.1097
2025-07-15 10:27:49 MP 2025-07-18 3 60.1654
2025-07-15 10:27:49 MP 2025-07-18 3 60.1654
2025-07-15 10:27:24 MP 2025-07-18 3 60.14
2025-07-15 10:26:22 MP 2025-09-19 66 60.055
2025-07-15 10:26:14 MP 2025-09-19 66 60.02
2025-07-15 10:25:57 MP 2025-09-19 66 60.125
2025-07-15 10:25:57 MP 2025-09-19 66 60.125
2025-07-15 10:25:46 MP 2025-07-18 3 60.2786
2025-07-15 10:25:46 MP 2025-07-18 3 60.2786
2025-07-15 10:25:11 MP 2025-07-18 3 60.2908
2025-07-15 10:25:08 MP 2025-08-15 31 60.249
2025-07-15 10:25:09 MP 2025-08-15 31 60.45
2025-07-15 10:22:03 MP 2025-08-15 31 60.2
2025-07-15 10:21:43 MP 2025-07-18 3 60.4104
2025-07-15 10:12:33 MP 2025-07-18 3 58.4949
2025-07-15 10:08:51 MP 2025-07-18 3 58.1556
2025-07-15 10:03:56 MP 2025-11-21 129 57.0949
2025-07-15 10:02:47 MP 2026-02-20 220 56.8657
2025-07-15 10:02:47 MP 2026-02-20 220 56.89
2025-07-15 09:56:18 MP 2025-07-18 3 57.7454
2025-07-15 09:56:18 MP 2025-07-18 3 57.745
2025-07-15 09:54:33 MP 2025-07-18 3 57.39
2025-07-15 09:52:05 MP 2025-09-19 66 57.7552
2025-07-15 09:51:41 MP 2025-07-18 3 57.95
2025-07-15 09:51:41 MP 2025-07-18 3 57.95
2025-07-15 09:51:08 MP 2025-08-15 31 58.025
2025-07-15 09:51:08 MP 2025-08-15 31 58.025
2025-07-15 09:49:02 MP 2025-07-25 10 57.65
2025-07-15 09:48:16 MP 2025-07-18 3 57.7647
2025-07-15 09:47:36 MP 2025-07-18 3 56.94
2025-07-15 09:45:38 MP 2025-08-15 31 56.8901
2025-07-15 09:43:54 MP 2025-08-15 31 57.31
2025-07-15 09:42:53 MP 2025-09-19 66 56.985
2025-07-15 09:41:27 MP 2025-07-18 3 56.265
2025-07-15 09:41:27 MP 2025-07-18 3 56.265
2025-07-15 09:35:07 MP 2025-07-18 3 57.2897
2025-07-15 09:35:06 MP 2025-07-18 3 56.9152
2025-07-15 09:35:01 MP 2025-07-18 3 56.7802
2025-07-15 09:34:25 MP 2025-07-18 3 56.2
2025-07-15 09:34:02 MP 2025-09-19 66 56.0505
2025-07-15 09:34:00 MP 2025-07-18 3 55.8307
2025-07-15 09:34:00 MP 2025-07-18 3 55.7951
2025-07-15 09:32:25 MP 2025-08-15 31 55.4543
2025-07-15 09:31:29 MP 2025-08-15 31 55.5173
2025-07-15 09:31:08 MP 2025-07-18 3 54.4745
2025-07-15 09:31:10 MP 2025-07-18 3 54.475
2025-07-14 15:25:44 MP 2025-08-01 18 48.8599
2025-07-14 15:25:18 MP 2025-08-01 18 48.76
2025-07-14 15:25:14 MP 2025-08-01 18 48.7449
2025-07-14 15:25:11 MP 2025-08-01 18 48.73
2025-07-14 15:25:09 MP 2025-08-01 18 48.7
2025-07-14 15:16:09 MP 2025-08-15 32 48.32
2025-07-14 15:05:35 MP 2025-08-15 32 48.78
2025-07-14 15:04:53 MP 2025-07-18 4 48.755
2025-07-14 15:00:38 MP 2025-07-25 11 48.53
2025-07-14 14:45:27 MP 2025-07-25 11 47.99
2025-07-14 14:45:27 MP 2025-07-25 11 47.99
2025-07-14 14:41:52 MP 2025-08-15 32 48.14
2025-07-14 13:09:02 MP 2027-12-17 886 47.1803
2025-07-14 13:01:18 MP 2025-07-18 4 47.1653
2025-07-14 12:49:18 MP 2025-08-15 32 46.645
2025-07-14 11:57:36 MP 2025-07-18 4 46.9135
2025-07-14 11:57:36 MP 2025-07-18 4 46.91
2025-07-14 10:49:10 MP 2025-07-18 4 48.2105
2025-07-14 10:38:03 MP 2025-08-15 32 46.8945
2025-07-14 10:37:44 MP 2025-08-15 32 46.915
2025-07-14 10:36:30 MP 2026-04-17 277 46.916
2025-07-14 10:33:39 MP 2025-08-22 39 47.22
2025-07-14 10:17:51 MP 2025-07-18 4 47.945
2025-07-14 09:57:03 MP 2025-07-18 4 46.3468
2025-07-14 09:35:03 MP 2025-07-18 4 48.14
2025-07-14 09:31:08 MP 2025-07-18 4 46.1957
2025-07-11 15:58:58 MP 2025-07-18 7 45.045
2025-07-11 15:42:33 MP 2025-07-18 7 44.83
2025-07-11 15:41:50 MP 2025-07-18 7 44.785
2025-07-11 15:16:12 MP 2025-07-18 7 45.0346
2025-07-11 15:13:06 MP 2026-04-17 280 44.91
2025-07-11 15:13:06 MP 2026-04-17 280 44.91
2025-07-11 15:01:57 MP 2026-04-17 280 44.6749
2025-07-11 14:37:01 MP 2025-07-11 0 45.195
2025-07-11 14:37:01 MP 2025-07-11 0 45.195
2025-07-11 14:07:37 MP 2025-07-18 7 45.405
2025-07-11 13:57:20 MP 2025-07-18 7 44.915
2025-07-11 13:57:14 MP 2025-07-18 7 44.905
2025-07-11 13:45:01 MP 2025-07-11 0 45.0054
2025-07-11 12:36:36 MP 2026-04-17 280 45.98
2025-07-11 12:18:50 MP 2025-07-18 7 45.925
2025-07-11 12:18:50 MP 2025-07-18 7 45.925
2025-07-11 11:54:48 MP 2025-07-11 0 45.1231
2025-07-11 11:53:20 MP 2025-07-11 0 45.275
2025-07-11 11:51:01 MP 2025-11-21 133 45.83
2025-07-11 11:49:50 MP 2026-01-16 189 45.62
2025-07-11 11:49:43 MP 2026-01-16 189 45.46
2025-07-11 11:48:00 MP 2026-01-16 189 45.3654
2025-07-11 11:37:16 MP 2025-07-18 7 45.775
2025-07-11 11:37:09 MP 2025-07-18 7 45.76
2025-07-11 11:34:23 MP 2025-07-18 7 45.5995
2025-07-11 11:28:32 MP 2025-10-17 98 45.875
2025-07-11 10:37:27 MP 2025-07-18 7 48.0998
2025-07-11 10:04:50 MP 2025-07-11 0 47.58
2025-07-11 09:53:43 MP 2025-07-11 0 48.035
2025-07-11 09:49:42 MP 2025-07-11 0 49.3344
2025-07-11 09:46:23 MP 2025-08-29 49 49.9
2025-07-11 09:46:23 MP 2025-08-29 49 49.9
2025-07-11 09:46:23 MP 2025-08-29 49 49.9
2025-07-11 09:45:25 MP 2025-08-29 49 49.7808
2025-07-11 09:39:55 MP 2025-09-19 70 49.985
2025-07-11 09:38:12 MP 2025-07-18 7 49.5249
2025-07-11 09:34:47 MP 2025-07-18 7 50.26
2025-07-11 09:34:20 MP 2025-08-01 21 49.5102
2025-07-11 09:33:19 MP 2025-07-11 0 49.9954
2025-07-11 09:33:19 MP 2025-07-11 0 49.9975
2025-07-11 09:33:11 MP 2025-07-11 0 49.865
2025-07-11 09:33:12 MP 2025-07-11 0 49.826
2025-07-11 09:31:25 MP 2025-07-11 0 48.8099
2025-07-11 09:30:43 MP 2025-09-19 70 47.0687
2025-07-11 09:30:43 MP 2025-09-19 70 47.0998
2025-07-10 15:56:20 MP 2025-07-18 8 45.0751
2025-07-10 15:51:53 MP 2025-07-18 8 45.1052
2025-07-10 15:47:53 MP 2025-07-18 8 45.4001
2025-07-10 15:46:56 MP 2025-07-18 8 45.44
2025-07-10 15:28:25 MP 2025-07-18 8 46.187
2025-07-10 15:00:46 MP 2025-07-18 8 45.8369
2025-07-10 15:00:47 MP 2025-07-18 8 45.86
2025-07-10 14:55:05 MP 2025-07-18 8 45.5307
2025-07-10 14:39:00 MP 2026-01-16 190 45.12
2025-07-10 14:36:45 MP 2025-08-15 36 44.76
2025-07-10 14:36:45 MP 2025-07-18 8 44.76
2025-07-10 14:26:57 MP 2025-07-18 8 44.1955
2025-07-10 14:26:57 MP 2025-07-18 8 44.195
2025-07-10 14:23:44 MP 2025-07-11 1 44.54
2025-07-10 14:23:41 MP 2025-07-11 1 44.5452
2025-07-10 14:07:20 MP 2025-07-18 8 44.5278
2025-07-10 14:07:20 MP 2025-07-18 8 44.535
2025-07-10 14:03:18 MP 2026-01-16 190 44.1546
2025-07-10 12:48:50 MP 2025-07-18 8 43.0987
2025-07-10 12:41:01 MP 2025-07-18 8 43.47
2025-07-10 11:56:38 MP 2025-08-15 36 44.255
2025-07-10 11:43:06 MP 2025-07-11 1 43.8566
2025-07-10 11:43:06 MP 2025-07-11 1 43.8566
2025-07-10 11:39:00 MP 2025-07-11 1 43.615
2025-07-10 11:37:02 MP 2027-01-15 554 44.065
2025-07-10 11:30:25 MP 2026-01-16 190 43.3759
2025-07-10 11:25:14 MP 2026-01-16 190 43.17
2025-07-10 11:25:14 MP 2026-01-16 190 43.17
2025-07-10 11:05:35 MP 2025-07-18 8 44.015
2025-07-10 10:53:00 MP 2025-07-11 1 44.4435
2025-07-10 10:43:15 MP 2025-08-08 29 44.695
2025-07-10 10:36:57 MP 2025-07-11 1 45.8752
2025-07-10 10:36:57 MP 2025-07-11 1 45.8752
2025-07-10 10:24:43 MP 2025-07-11 1 45.7792
2025-07-10 10:24:43 MP 2025-07-11 1 45.7736
2025-07-10 10:19:54 MP 2025-07-18 8 45.971
2025-07-10 10:19:44 MP 2025-08-15 36 46.2208
2025-07-10 10:19:30 MP 2025-09-19 71 46.4764
2025-07-10 10:14:13 MP 2025-09-19 71 46.8535
2025-07-10 10:13:11 MP 2025-08-15 36 46.315
2025-07-10 10:13:11 MP 2025-08-15 36 46.315
2025-07-10 10:11:58 MP 2025-09-19 71 46.4199
2025-07-10 10:10:59 MP 2025-11-21 134 46.245
2025-07-10 10:10:59 MP 2025-11-21 134 46.245
2025-07-10 10:10:29 MP 2025-11-21 134 46.0162
2025-07-10 10:10:23 MP 2025-08-15 36 46.0
2025-07-10 10:06:08 MP 2025-08-15 36 45.5231
2025-07-10 09:59:20 MP 2025-08-15 36 46.6347
2025-07-10 09:59:20 MP 2025-08-15 36 46.635
2025-07-10 09:59:20 MP 2025-08-15 36 46.6347
2025-07-10 09:59:12 MP 2025-08-15 36 46.64
2025-07-10 09:59:14 MP 2025-08-15 36 46.595
2025-07-10 09:59:12 MP 2025-08-15 36 46.64
2025-07-10 09:59:06 MP 2025-08-15 36 46.5269
2025-07-10 09:58:48 MP 2025-08-15 36 46.4656
2025-07-10 09:58:48 MP 2025-08-15 36 46.4656
2025-07-10 09:58:40 MP 2025-08-15 36 46.44
2025-07-10 09:58:38 MP 2025-08-15 36 46.4349
2025-07-10 09:58:16 MP 2025-07-11 1 46.43
2025-07-10 09:56:44 MP 2025-08-15 36 46.4
2025-07-10 09:48:30 MP 2027-12-17 890 45.6218
2025-07-10 09:48:30 MP 2027-12-17 890 45.6218
2025-07-10 09:47:12 MP 2027-12-17 890 45.3866
2025-07-10 09:46:28 MP 2026-04-17 281 45.633
2025-07-10 09:46:25 MP 2026-04-17 281 45.6149
2025-07-10 09:44:57 MP 2026-04-17 281 46.13
2025-07-10 09:44:43 MP 2026-04-17 281 45.7931
2025-07-10 09:44:21 MP 2025-07-18 8 45.69
2025-07-10 09:42:18 MP 2025-07-18 8 46.7849
2025-07-10 09:42:18 MP 2025-07-18 8 46.7061
2025-07-10 09:41:44 MP 2025-07-18 8 45.32
2025-07-10 09:41:44 MP 2025-07-18 8 45.32
2025-07-10 09:41:19 MP 2026-04-17 281 45.34
2025-07-10 09:39:11 MP 2025-11-21 134 44.2369
2025-07-10 09:39:11 MP 2025-11-21 134 44.2369
2025-07-10 09:38:31 MP 2025-07-18 8 44.21
2025-07-10 09:37:34 MP 2025-09-19 71 44.375
2025-07-10 09:37:14 MP 2025-09-19 71 44.378
2025-07-10 09:36:56 MP 2025-09-19 71 45.335
2025-07-10 09:35:49 MP 2025-08-15 36 44.85
2025-07-10 09:34:56 MP 2025-09-19 71 44.4
2025-07-10 09:34:47 MP 2025-11-21 134 44.905
2025-07-10 09:34:21 MP 2025-09-19 71 45.96
2025-07-10 09:34:21 MP 2025-09-19 71 45.96
2025-07-10 09:34:21 MP 2025-09-19 71 45.96
2025-07-10 09:34:06 MP 2025-07-18 8 45.9547
2025-07-10 09:34:06 MP 2025-07-18 8 45.9547
2025-07-10 09:33:48 MP 2025-08-01 22 45.045
2025-07-10 09:33:48 MP 2025-08-01 22 45.0945
2025-07-09 14:41:39 MP 2025-07-18 9 30.025
2025-07-09 11:00:01 MP 2025-08-01 23 29.9051
2025-07-08 14:07:52 MP 2025-09-19 73 31.8495
2025-07-08 13:59:01 MP 2025-07-11 3 32.015
2025-07-08 13:59:01 MP 2025-07-11 3 32.015
2025-07-08 12:21:48 MP 2025-07-11 3 31.9946
2025-07-08 11:22:40 MP 2025-08-15 38 30.67
2025-07-08 11:21:09 MP 2025-08-15 38 30.66
2025-07-08 10:42:18 MP 2025-07-18 10 30.925
2025-07-08 09:34:39 MP 2025-08-15 38 31.1248
2025-07-07 12:21:00 MP 2026-04-17 284 30.9555
2025-07-07 11:55:10 MP 2026-04-17 284 30.905
2025-07-07 09:52:50 MP 2025-07-11 4 30.535
2025-07-07 09:41:31 MP 2025-08-15 39 30.14
2025-07-07 09:39:54 MP 2025-08-15 39 30.075
2025-07-07 09:38:58 MP 2025-08-15 39 30.0133
2025-07-03 09:31:25 MP 2025-07-11 8 32.4549
2025-07-02 11:36:11 MP 2025-07-11 9 32.1694
2025-07-02 10:42:13 MP 2025-07-18 16 32.225
2025-07-01 15:28:19 MP 2025-07-11 10 31.445
2025-07-01 15:14:36 MP 2025-07-18 17 31.42
2025-07-01 15:14:36 MP 2025-07-18 17 31.42
2025-07-01 15:13:19 MP 2025-07-18 17 31.375
2025-07-01 14:45:12 MP 2025-07-18 17 31.618
2025-07-01 14:45:12 MP 2025-07-18 17 31.605
2025-07-01 14:45:12 MP 2025-07-18 17 31.605
2025-07-01 14:45:12 MP 2025-07-18 17 31.62
2025-06-30 14:06:40 MP 2025-07-03 3 33.859 SSR
2025-06-30 14:05:59 MP 2025-07-03 3 33.675 SSR
2025-06-30 13:39:52 MP 2025-07-18 18 33.17 SSR
2025-06-30 13:39:12 MP 2025-07-18 18 33.175 SSR
2025-06-30 13:10:01 MP 2025-07-18 18 33.1 SSR
2025-06-30 13:09:42 MP 2025-07-18 18 33.035 SSR
2025-06-30 11:22:55 MP 2025-07-18 18 32.89 SSR
2025-06-30 11:22:28 MP 2025-07-18 18 32.915 SSR
2025-06-30 11:22:06 MP 2025-07-11 11 32.915 SSR
2025-06-30 09:30:06 MP 2025-07-18 18 32.635 SSR
2025-06-27 14:38:26 MP 2025-08-15 49 32.085 SSR
2025-06-27 14:38:26 MP 2025-08-15 49 32.085 SSR
2025-06-27 14:38:26 MP 2025-08-15 49 32.085 SSR
2025-06-27 13:04:29 MP 2026-01-16 203 33.1552 SSR
2025-06-27 12:12:57 MP 2025-06-27 0 33.3014 SSR
2025-06-27 11:44:20 MP 2025-06-27 0 32.5514 SSR
2025-06-27 11:44:20 MP 2025-06-27 0 32.55 SSR
2025-06-27 11:31:01 MP 2025-07-03 6 32.4848
2025-06-27 11:16:59 MP 2025-06-27 0 32.705
2025-06-27 11:04:11 MP 2025-08-15 49 32.745
2025-06-27 09:44:56 MP 2025-06-27 0 32.7338
2025-06-27 09:30:54 MP 2025-07-03 6 34.175
2025-06-26 15:59:39 MP 2025-07-03 7 36.0009
2025-06-26 15:09:13 MP 2025-07-03 7 35.83
2025-06-26 14:12:23 MP 2025-08-15 50 36.155
2025-06-26 10:46:05 MP 2025-06-27 1 36.42
2025-06-26 10:46:05 MP 2025-06-27 1 36.42
2025-06-26 10:29:31 MP 2025-07-18 22 36.5291
2025-06-26 10:10:31 MP 2025-06-27 1 36.24
2025-06-26 10:10:28 MP 2025-06-27 1 36.245
2025-06-26 10:04:46 MP 2025-06-27 1 36.355
2025-06-26 10:04:27 MP 2025-06-27 1 36.335
2025-06-26 10:03:56 MP 2025-06-27 1 36.23
2025-06-26 10:03:25 MP 2025-06-27 1 36.275
2025-06-26 10:03:25 MP 2025-06-27 1 36.275
2025-06-26 09:58:54 MP 2025-06-27 1 36.2248
2025-06-26 09:58:54 MP 2025-06-27 1 36.225
2025-06-26 09:58:42 MP 2025-06-27 1 36.155
2025-06-26 09:58:42 MP 2025-06-27 1 36.155
2025-06-26 09:57:54 MP 2025-06-27 1 36.025
2025-06-26 09:57:39 MP 2025-06-27 1 36.02
2025-06-26 09:57:27 MP 2025-06-27 1 36.09
2025-06-26 09:57:03 MP 2025-06-27 1 36.035
2025-06-26 09:57:03 MP 2025-06-27 1 36.035
2025-06-26 09:56:40 MP 2025-06-27 1 35.9249
2025-06-25 15:59:26 MP 2025-07-03 8 35.42
2025-06-25 15:57:01 MP 2025-07-03 8 35.32
2025-06-25 15:32:15 MP 2025-06-27 2 35.26
2025-06-25 15:22:52 MP 2025-08-01 37 35.325
2025-06-25 15:22:12 MP 2025-08-01 37 35.345
2025-06-25 15:22:12 MP 2025-08-01 37 35.35
2025-06-25 13:13:38 MP 2025-07-18 23 35.575
2025-06-25 13:13:38 MP 2025-07-18 23 35.59
2025-06-25 12:55:36 MP 2025-08-15 51 35.479
2025-06-24 15:55:56 MP 2025-06-27 3 34.79
2025-06-24 15:51:59 MP 2026-01-16 206 34.9048
2025-06-24 15:42:07 MP 2025-06-27 3 35.3
2025-06-24 15:39:54 MP 2025-06-27 3 35.3801
2025-06-24 15:39:32 MP 2025-06-27 3 35.415
2025-06-24 15:39:32 MP 2025-06-27 3 35.415
2025-06-24 15:38:49 MP 2025-06-27 3 35.47
2025-06-24 15:38:49 MP 2025-06-27 3 35.47
2025-06-24 15:38:20 MP 2025-06-27 3 35.56
2025-06-24 15:27:39 MP 2025-07-18 24 35.54
2025-06-24 15:27:19 MP 2025-07-18 24 35.555
2025-06-24 15:27:19 MP 2025-07-18 24 35.555
2025-06-24 15:11:30 MP 2025-07-18 24 35.575
2025-06-24 14:49:17 MP 2025-10-17 115 35.42
2025-06-24 14:43:06 MP 2025-07-03 9 35.445
2025-06-24 14:07:51 MP 2025-07-03 9 35.98
2025-06-24 14:07:51 MP 2025-07-03 9 35.9552
2025-06-24 14:06:40 MP 2025-07-03 9 35.93
2025-06-24 14:06:40 MP 2025-07-03 9 35.91
2025-06-24 14:03:01 MP 2025-06-27 3 35.845
2025-06-24 14:03:01 MP 2025-06-27 3 35.845
2025-06-24 14:01:04 MP 2025-06-27 3 35.845
2025-06-24 13:59:51 MP 2025-06-27 3 35.84
2025-06-24 13:36:47 MP 2025-07-18 24 35.6096
2025-06-24 13:36:47 MP 2025-07-18 24 35.6096
2025-06-24 13:15:46 MP 2025-07-18 24 35.975
2025-06-24 13:11:31 MP 2025-07-18 24 35.925
2025-06-24 12:28:12 MP 2025-06-27 3 35.97
2025-06-24 11:53:38 MP 2025-06-27 3 35.74
2025-06-24 11:53:38 MP 2025-06-27 3 35.74
2025-06-24 11:51:53 MP 2025-06-27 3 35.865
2025-06-24 11:51:53 MP 2025-06-27 3 35.865
2025-06-24 11:51:15 MP 2025-06-27 3 35.93
2025-06-24 11:50:30 MP 2025-06-27 3 35.92
2025-06-24 11:48:50 MP 2025-07-11 17 35.8148
2025-06-24 11:37:58 MP 2025-06-27 3 35.725
2025-06-24 11:37:58 MP 2025-06-27 3 35.725
2025-06-24 11:37:05 MP 2025-06-27 3 35.7794
2025-06-24 11:35:49 MP 2025-06-27 3 35.68
2025-06-24 11:35:31 MP 2025-06-27 3 35.695
2025-06-24 11:34:31 MP 2025-06-27 3 35.745
2025-06-24 11:26:45 MP 2025-06-27 3 35.895
2025-06-24 11:26:45 MP 2025-06-27 3 35.895
2025-06-24 10:51:55 MP 2025-06-27 3 35.715
2025-06-24 10:05:31 MP 2025-06-27 3 36.805
2025-06-24 09:53:56 MP 2025-07-18 24 36.9901
2025-06-24 09:48:29 MP 2025-07-18 24 36.905
2025-06-23 15:26:06 MP 2025-07-18 25 36.31
2025-06-23 15:24:22 MP 2025-07-03 10 36.355
2025-06-23 12:13:33 MP 2026-01-16 207 36.375
2025-06-23 12:07:15 MP 2026-01-16 207 36.4145
2025-06-23 11:12:36 MP 2026-01-16 207 36.6689
2025-06-23 10:17:46 MP 2025-06-27 4 37.9501
2025-06-23 09:33:16 MP 2025-07-18 25 37.1246
2025-06-20 15:27:38 MP 2025-07-18 28 38.0152
2025-06-20 15:06:57 MP 2025-07-18 28 37.98
2025-06-20 14:05:17 MP 2025-07-11 21 38.1648
2025-06-20 13:58:01 MP 2025-07-18 28 37.75
2025-06-20 13:55:17 MP 2025-06-27 7 37.68
2025-06-20 13:46:51 MP 2025-06-27 7 37.75
2025-06-20 12:58:50 MP 2025-06-27 7 37.875
2025-06-20 12:51:24 MP 2025-07-18 28 37.94
2025-06-20 12:44:28 MP 2026-01-16 210 38.3212
2025-06-20 12:29:12 MP 2025-06-27 7 38.1497
2025-06-20 12:04:05 MP 2025-07-18 28 38.36
2025-06-20 12:03:06 MP 2025-06-27 7 38.3651
2025-06-20 11:59:52 MP 2025-07-18 28 38.395
2025-06-20 11:57:35 MP 2025-07-25 35 38.3599
2025-06-20 11:55:14 MP 2025-07-25 35 38.36
2025-06-20 10:52:59 MP 2026-01-16 210 37.8346
2025-06-20 10:40:28 MP 2025-06-20 0 37.8
2025-06-20 10:34:39 MP 2025-06-20 0 37.5851
2025-06-20 09:57:32 MP 2026-01-16 210 37.95
2025-06-20 09:53:33 MP 2025-06-20 0 37.8851
2025-06-20 09:53:12 MP 2025-06-20 0 37.79
2025-06-20 09:31:21 MP 2025-07-18 28 37.1051
2025-06-18 15:53:24 MP 2026-01-16 212 36.9805
2025-06-18 15:52:33 MP 2025-06-20 2 37.025
2025-06-18 14:45:04 MP 2026-01-16 212 37.5821
2025-06-18 12:51:13 MP 2026-01-16 212 37.839
2025-06-18 12:48:36 MP 2026-01-16 212 37.7221
2025-06-18 12:37:08 MP 2025-07-18 30 38.0451
2025-06-18 12:28:11 MP 2025-08-15 58 37.935
2025-06-18 11:25:08 MP 2025-08-15 58 38.1346
2025-06-18 10:59:17 MP 2025-08-15 58 37.635
2025-06-18 10:45:56 MP 2025-08-15 58 37.78
2025-06-18 10:39:31 MP 2026-01-16 212 37.6745
2025-06-18 10:36:26 MP 2025-07-18 30 37.94
2025-06-18 10:26:05 MP 2025-11-21 156 38.1521
2025-06-18 10:01:15 MP 2026-01-16 212 38.675
2025-06-18 09:51:30 MP 2025-07-18 30 37.98
2025-06-18 09:46:01 MP 2025-06-20 2 37.9423
2025-06-18 09:40:35 MP 2025-06-20 2 37.645
2025-06-18 09:34:42 MP 2025-06-20 2 36.9799
2025-06-17 15:48:26 MP 2025-09-19 94 35.365
2025-06-17 15:41:33 MP 2025-11-21 157 35.4144
2025-06-17 15:41:33 MP 2025-11-21 157 35.4144
2025-06-17 13:41:46 MP 2025-06-20 3 35.545
2025-06-17 12:01:41 MP 2025-08-15 59 35.36
2025-06-17 10:17:39 MP 2025-08-15 59 34.38
2025-06-17 10:12:40 MP 2025-08-15 59 34.915
2025-06-17 10:12:41 MP 2025-08-15 59 34.915
2025-06-17 10:12:31 MP 2025-11-21 157 34.9447
2025-06-17 10:07:22 MP 2025-08-15 59 35.2222
2025-06-17 10:06:14 MP 2025-08-15 59 35.08
2025-06-17 10:06:04 MP 2025-08-15 59 35.0931
2025-06-17 10:05:25 MP 2025-08-15 59 35.13
2025-06-16 15:58:11 MP 2025-07-18 32 34.465
2025-06-16 15:07:52 MP 2025-06-20 4 34.695
2025-06-16 13:38:39 MP 2025-06-20 4 34.72
2025-06-16 13:03:23 MP 2025-06-20 4 34.77
2025-06-16 12:57:43 MP 2025-11-21 158 34.68
2025-06-16 12:53:10 MP 2025-09-19 95 34.72
2025-06-16 11:44:43 MP 2025-08-15 60 34.1451
2025-06-16 11:13:34 MP 2025-06-27 11 33.78
2025-06-16 11:11:39 MP 2025-06-27 11 33.8995
2025-06-16 10:45:14 MP 2025-09-19 95 33.7487
2025-06-16 10:43:41 MP 2025-07-18 32 33.4835
2025-06-16 10:43:41 MP 2025-07-18 32 33.5198
2025-06-16 10:05:49 MP 2026-01-16 214 32.9648
2025-06-16 10:00:20 MP 2025-06-20 4 33.52
2025-06-16 09:58:05 MP 2025-06-20 4 33.675
2025-06-16 09:57:05 MP 2025-06-20 4 33.6951
2025-06-16 09:57:05 MP 2025-06-20 4 33.695
2025-06-16 09:55:55 MP 2025-06-20 4 33.8218
2025-06-16 09:55:02 MP 2025-06-20 4 33.67
2025-06-16 09:54:31 MP 2025-06-20 4 33.74
2025-06-16 09:54:12 MP 2025-06-20 4 34.035
2025-06-16 09:54:12 MP 2025-06-20 4 34.015
2025-06-16 09:46:42 MP 2025-06-20 4 33.4795
2025-06-16 09:34:54 MP 2025-07-18 32 32.675
2025-06-16 09:34:13 MP 2025-06-20 4 32.865
2025-06-16 09:30:01 MP 2025-07-18 32 31.4999
2025-06-13 15:59:40 MP 2025-06-20 7 30.515
2025-06-13 15:59:37 MP 2025-06-20 7 30.515
2025-06-13 15:51:06 MP 2025-09-19 98 30.7677
2025-06-13 15:44:41 MP 2025-06-27 14 30.4452
2025-06-13 15:36:00 MP 2025-07-18 35 30.1734
2025-06-13 15:34:20 MP 2025-06-27 14 30.16
2025-06-13 15:04:41 MP 2025-07-18 35 30.0298
2025-06-13 15:04:41 MP 2025-07-18 35 30.0255
2025-06-13 15:00:10 MP 2025-07-18 35 29.785
2025-06-13 14:58:45 MP 2025-06-20 7 29.69
2025-06-13 14:38:44 MP 2025-07-18 35 29.68
2025-06-13 14:22:12 MP 2025-07-18 35 30.335
2025-06-13 14:22:12 MP 2025-07-18 35 30.3052
2025-06-13 14:07:47 MP 2025-07-18 35 30.225
2025-06-13 14:07:47 MP 2025-07-18 35 30.225
2025-06-13 14:04:58 MP 2025-07-18 35 30.155
2025-06-13 14:04:58 MP 2025-07-18 35 30.155
2025-06-13 13:38:22 MP 2025-07-18 35 30.025
2025-06-13 13:38:22 MP 2025-07-18 35 30.025
2025-06-13 13:19:03 MP 2025-06-20 7 29.9606
2025-06-13 13:12:55 MP 2025-06-20 7 29.9851
2025-06-13 13:11:16 MP 2025-06-20 7 29.925
2025-06-13 13:03:50 MP 2025-08-15 63 30.1249
2025-06-13 13:03:50 MP 2025-08-15 63 30.125
2025-06-13 12:48:37 MP 2025-07-18 35 30.17
2025-06-13 12:48:37 MP 2025-07-18 35 30.17
2025-06-13 12:37:33 MP 2025-06-20 7 30.56
2025-06-13 12:37:33 MP 2025-06-20 7 30.56
2025-06-13 12:36:34 MP 2025-06-27 14 30.53
2025-06-13 12:36:34 MP 2025-06-27 14 30.53
2025-06-13 12:33:01 MP 2025-06-27 14 30.655
2025-06-13 12:07:37 MP 2025-06-27 14 30.05
2025-06-13 12:05:21 MP 2025-07-18 35 29.9852
2025-06-13 11:54:01 MP 2025-06-13 0 29.9445
2025-06-13 11:54:01 MP 2025-06-13 0 29.9445
2025-06-13 11:45:42 MP 2025-07-18 35 29.82
2025-06-13 11:44:58 MP 2025-07-18 35 29.79
2025-06-13 11:44:56 MP 2025-07-18 35 29.8005
2025-06-13 11:33:51 MP 2025-07-18 35 29.875
2025-06-13 11:33:49 MP 2025-07-18 35 29.86
2025-06-13 11:26:58 MP 2025-06-20 7 29.6424
2025-06-13 10:35:33 MP 2025-07-18 35 29.27
2025-06-13 10:35:33 MP 2025-07-18 35 29.27
2025-06-13 10:22:04 MP 2025-07-18 35 29.14
2025-06-13 10:18:39 MP 2025-07-18 35 29.235
2025-06-13 10:15:53 MP 2025-07-18 35 29.205
2025-06-13 10:15:53 MP 2025-07-18 35 29.205
2025-06-13 10:07:27 MP 2025-07-18 35 29.56
2025-06-13 09:54:33 MP 2025-06-20 7 29.188
2025-06-13 09:54:33 MP 2025-06-20 7 29.1898
2025-06-13 09:54:23 MP 2026-04-17 308 29.212
2025-06-13 09:46:08 MP 2025-07-18 35 29.245
2025-06-13 09:36:45 MP 2025-07-18 35 28.8141
2025-06-13 09:36:06 MP 2026-02-20 252 28.575
2025-06-13 09:35:05 MP 2025-07-18 35 28.925
2025-06-13 09:34:36 MP 2025-07-18 35 28.8802
2025-06-13 09:34:36 MP 2025-07-18 35 28.88
2025-06-13 09:34:05 MP 2025-07-18 35 29.065
2025-06-13 09:34:03 MP 2025-06-27 14 29.1103
2025-06-13 09:33:57 MP 2025-07-18 35 29.1309
2025-06-13 09:33:57 MP 2025-07-18 35 29.1346
2025-06-13 09:31:20 MP 2025-07-18 35 29.175
2025-06-13 09:30:48 MP 2025-07-18 35 29.31
2025-06-13 09:30:46 MP 2025-07-18 35 29.555
2025-06-13 09:30:47 MP 2025-07-18 35 29.33
2025-06-12 15:57:33 MP 2026-04-17 309 29.075 SSR
2025-06-12 15:57:23 MP 2025-07-18 36 28.9552 SSR
2025-06-12 15:53:06 MP 2025-07-18 36 29.3347 SSR
2025-06-12 15:53:06 MP 2025-07-18 36 29.36 SSR
2025-06-12 15:52:27 MP 2025-07-18 36 29.1789 SSR
2025-06-12 15:45:46 MP 2025-07-18 36 29.4 SSR
2025-06-12 15:38:19 MP 2025-06-13 1 27.78 SSR
2025-06-12 15:37:25 MP 2025-06-13 1 28.52 SSR
2025-06-12 15:37:23 MP 2025-06-20 8 28.4544 SSR
2025-06-12 15:37:23 MP 2025-06-20 8 28.455 SSR
2025-06-12 15:37:02 MP 2025-06-20 8 27.8615 SSR
2025-06-12 15:35:47 MP 2025-06-27 15 26.7 SSR
2025-06-12 11:47:26 MP 2025-07-18 36 26.595 SSR
2025-06-12 11:47:26 MP 2025-07-18 36 26.595 SSR
2025-06-12 09:57:36 MP 2025-07-18 36 26.2098 SSR
2025-06-12 09:53:43 MP 2025-07-18 36 26.19 SSR
2025-06-11 10:06:53 MP 2025-07-18 37 24.9113 SSR
2025-06-11 09:51:58 MP 2025-06-20 9 24.1205 SSR
2025-06-11 09:42:12 MP 2025-07-18 37 24.0553 SSR
2025-06-11 09:38:15 MP 2025-08-15 65 23.325 SSR
2025-06-11 09:37:25 MP 2025-07-18 37 23.3746 SSR
2025-06-11 09:37:16 MP 2025-06-13 2 23.44 SSR
2025-06-11 09:35:02 MP 2025-07-18 37 23.8983 SSR
2025-06-11 09:34:04 MP 2025-07-18 37 23.935 SSR
2025-06-10 15:21:22 MP 2025-07-18 38 26.8998
2025-06-10 14:34:54 MP 2027-12-17 920 26.895
2025-06-10 10:16:36 MP 2025-06-13 3 27.845
2025-06-10 10:10:19 MP 2025-06-20 10 27.88
2025-06-10 09:57:40 MP 2025-07-18 38 28.2498
2025-06-10 09:51:52 MP 2025-07-18 38 28.2547
2025-06-10 09:48:55 MP 2025-07-18 38 28.23
2025-06-09 12:16:33 MP 2025-06-13 4 28.38
2025-06-09 12:15:56 MP 2025-06-13 4 28.4918
2025-06-09 12:15:56 MP 2025-06-13 4 28.38
2025-06-09 10:48:56 MP 2025-06-13 4 28.675
2025-06-09 10:47:12 MP 2025-07-18 39 28.68
2025-06-09 10:47:12 MP 2025-07-18 39 28.68
2025-06-09 10:38:45 MP 2025-06-20 11 28.3654
2025-06-09 10:21:05 MP 2025-07-18 39 28.0652
2025-06-09 10:21:05 MP 2025-07-18 39 28.065
2025-06-09 09:59:21 MP 2025-07-18 39 28.04
2025-06-09 09:59:21 MP 2025-07-18 39 28.04
2025-06-09 09:54:27 MP 2025-07-18 39 28.175
2025-06-09 09:54:27 MP 2025-07-18 39 28.185
2025-06-09 09:49:07 MP 2025-06-27 18 28.235
2025-06-09 09:42:35 MP 2025-07-18 39 27.975
2025-06-09 09:41:04 MP 2025-11-21 165 27.6547
2025-06-09 09:34:25 MP 2025-06-13 4 27.255
2025-06-09 09:34:25 MP 2025-06-13 4 27.285
2025-06-09 09:31:07 MP 2025-07-18 39 26.7445
2025-06-06 15:55:06 MP 2025-06-13 7 25.675
2025-06-06 14:00:32 MP 2027-01-15 588 25.88
2025-06-06 12:40:35 MP 2027-01-15 588 25.44
2025-06-06 11:06:47 MP 2025-06-06 0 25.1558
2025-06-06 10:32:12 MP 2025-08-15 70 25.765
2025-06-06 10:32:12 MP 2025-08-15 70 25.7155
2025-06-06 10:11:50 MP 2025-06-06 0 25.47
2025-06-06 09:30:26 MP 2025-07-18 42 26.6899
2025-06-06 09:30:17 MP 2025-07-18 42 27.0196
2025-06-06 09:30:18 MP 2025-07-18 42 26.955
2025-06-05 15:19:52 MP 2025-07-18 43 25.69
2025-06-05 15:19:52 MP 2025-07-18 43 25.6993
2025-06-05 15:08:05 MP 2025-07-18 43 25.91
2025-06-05 15:08:05 MP 2025-07-18 43 25.91
2025-06-05 14:44:43 MP 2025-06-06 1 25.955
2025-06-05 14:25:04 MP 2025-07-18 43 26.4
2025-06-05 14:25:00 MP 2025-07-18 43 26.39
2025-06-05 14:23:29 MP 2025-07-18 43 26.41
2025-06-05 14:23:07 MP 2025-06-13 8 26.4351
2025-06-05 14:16:41 MP 2025-07-18 43 26.575
2025-06-05 14:16:41 MP 2025-07-18 43 26.575
2025-06-05 14:15:23 MP 2025-08-15 71 26.56
2025-06-05 14:15:23 MP 2025-08-15 71 26.5357
2025-06-05 14:08:54 MP 2025-07-18 43 26.64
2025-06-05 13:29:52 MP 2025-08-15 71 27.31
2025-06-05 13:22:23 MP 2025-07-18 43 27.415
2025-06-05 13:18:44 MP 2025-06-20 15 27.27
2025-06-05 12:58:09 MP 2025-06-27 22 25.85
2025-06-05 12:27:29 MP 2025-06-06 1 25.6051
2025-06-05 11:37:26 MP 2025-07-18 43 24.9146
2025-06-05 11:18:27 MP 2025-07-18 43 25.1889
2025-06-05 10:52:48 MP 2025-07-18 43 25.0389
2025-06-05 10:33:37 MP 2025-06-06 1 25.6954
2025-06-05 10:33:21 MP 2025-06-06 1 25.645
2025-06-05 10:04:47 MP 2026-01-16 225 25.0046
2025-06-05 10:04:48 MP 2026-01-16 225 25.005
2025-06-05 10:04:34 MP 2025-08-15 71 24.955
2025-06-05 09:58:42 MP 2025-07-18 43 24.6148
2025-06-05 09:50:26 MP 2025-06-06 1 25.3649
2025-06-05 09:50:24 MP 2025-06-06 1 25.3641
2025-06-05 09:32:04 MP 2025-06-20 15 24.82
2025-06-04 15:48:34 MP 2025-06-20 16 24.45
2025-06-04 15:48:34 MP 2025-06-20 16 24.45
2025-06-04 15:09:50 MP 2025-07-18 44 24.115
2025-06-04 15:09:50 MP 2025-07-18 44 24.095
2025-06-04 15:09:50 MP 2025-07-18 44 24.115
2025-06-04 13:30:54 MP 2026-01-16 226 23.41
2025-06-04 13:14:10 MP 2026-01-16 226 23.43
2025-06-04 13:03:58 MP 2025-07-18 44 23.53
2025-06-04 12:47:57 MP 2025-06-06 2 23.69
2025-06-04 12:31:54 MP 2025-08-15 72 23.375
2025-06-04 11:30:04 MP 2025-06-06 2 22.895
2025-06-04 11:10:04 MP 2027-01-15 590 22.635
2025-06-04 10:33:29 MP 2025-06-13 9 22.58
2025-06-03 15:56:21 MP 2025-09-19 108 21.915
2025-06-03 15:39:01 MP 2025-06-06 3 22.465
2025-06-03 15:39:01 MP 2025-06-06 3 22.4
2025-06-03 15:39:01 MP 2025-06-06 3 22.4011
2025-06-03 15:39:02 MP 2025-06-06 3 22.7501
2025-06-03 15:29:01 MP 2025-06-20 17 22.27
2025-06-03 15:21:18 MP 2025-07-18 45 22.215
2025-06-03 15:21:18 MP 2025-07-18 45 22.215
2025-06-03 15:07:52 MP 2025-06-20 17 22.16
2025-06-03 14:14:45 MP 2025-08-15 73 21.77
2025-06-03 14:14:45 MP 2025-08-15 73 21.77
2025-06-03 11:15:20 MP 2025-06-06 3 21.765
2025-06-03 10:33:34 MP 2025-06-20 17 21.5445
2025-06-03 10:10:57 MP 2025-06-20 17 21.295
2025-06-03 09:45:56 MP 2025-07-18 45 20.7951
2025-06-02 15:50:55 MP 2025-06-20 18 20.405
2025-06-02 14:49:59 MP 2025-06-13 11 20.46
2025-06-02 14:33:41 MP 2025-06-13 11 20.45
2025-06-02 12:53:12 MP 2025-07-18 46 20.57
2025-06-02 12:25:15 MP 2025-06-06 4 20.695
2025-06-02 12:25:15 MP 2025-06-06 4 20.695
2025-06-02 12:20:32 MP 2025-07-18 46 20.7656
2025-06-02 12:15:05 MP 2027-12-17 928 20.855
2025-06-02 12:09:12 MP 2025-07-18 46 20.86
2025-06-02 12:03:04 MP 2025-06-06 4 21.0
2025-06-02 11:07:52 MP 2025-07-18 46 21.355
2025-06-02 10:17:33 MP 2025-08-15 74 20.85
2025-06-02 10:17:34 MP 2025-08-15 74 20.85
2025-06-02 10:12:40 MP 2025-06-06 4 20.8404
2025-06-02 09:59:13 MP 2025-07-18 46 21.2202
2025-06-02 09:59:13 MP 2025-07-18 46 21.215
2025-06-02 09:33:49 MP 2025-07-18 46 21.795
2025-06-02 09:33:44 MP 2025-07-18 46 22.075
2025-05-30 15:47:30 MP 2025-07-18 49 22.07
2025-05-30 15:47:21 MP 2025-07-18 49 22.0705
2025-05-30 15:45:07 MP 2025-07-18 49 22.01
2025-05-30 15:44:02 MP 2025-07-18 49 22.0199
2025-05-30 15:43:34 MP 2025-07-18 49 21.935
2025-05-30 15:24:37 MP 2027-12-17 931 22.37
2025-05-30 15:06:31 MP 2025-05-30 0 22.165
2025-05-30 14:28:16 MP 2026-01-16 231 21.88
2025-05-30 14:28:03 MP 2026-01-16 231 21.875
2025-05-30 13:12:57 MP 2025-07-18 49 21.695
2025-05-30 13:12:57 MP 2025-07-18 49 21.685
2025-05-30 13:12:57 MP 2025-07-18 49 21.685
2025-05-30 13:12:57 MP 2025-07-18 49 21.6853
2025-05-30 12:46:34 MP 2025-05-30 0 21.2629
2025-05-30 11:03:36 MP 2025-07-18 49 20.9092
2025-05-30 10:49:15 MP 2025-07-18 49 21.035
2025-05-30 10:32:26 MP 2025-11-21 175 21.225
2025-05-30 09:45:50 MP 2025-07-18 49 20.55
2025-05-30 09:30:04 MP 2025-07-18 49 19.8908
2025-05-30 09:30:00 MP 2025-07-18 49 19.906
2025-05-30 09:30:01 MP 2025-07-18 49 19.895
2025-05-29 15:11:19 MP 2025-07-18 50 19.855
2025-05-29 13:26:51 MP 2025-07-18 50 19.955
2025-05-29 13:26:51 MP 2025-07-18 50 19.955
2025-05-29 13:17:48 MP 2026-01-16 232 20.02
2025-05-29 12:57:20 MP 2025-05-30 1 20.025
2025-05-29 12:57:20 MP 2025-05-30 1 20.025
2025-05-29 12:01:19 MP 2025-07-18 50 19.809
2025-05-29 11:32:51 MP 2025-07-18 50 20.0001
2025-05-29 11:23:35 MP 2025-07-18 50 20.0129
2025-05-29 10:59:21 MP 2025-07-18 50 20.06
2025-05-29 10:58:13 MP 2025-07-18 50 20.125
2025-05-29 10:58:13 MP 2025-07-18 50 20.125
2025-05-29 10:50:30 MP 2025-07-18 50 19.9801
2025-05-29 10:47:01 MP 2025-05-30 1 20.01
2025-05-29 10:42:34 MP 2025-07-18 50 19.83
2025-05-29 10:21:45 MP 2025-07-18 50 19.75
2025-05-29 10:21:29 MP 2025-07-18 50 19.705
2025-05-29 10:19:58 MP 2025-07-18 50 19.75
2025-05-29 10:07:31 MP 2025-07-18 50 19.76
2025-05-29 09:43:38 MP 2025-07-18 50 19.6452
2025-05-29 09:36:12 MP 2025-09-19 113 19.885
2025-05-29 09:30:01 MP 2025-07-18 50 19.73
2025-05-29 09:30:02 MP 2025-07-18 50 19.73
2025-05-28 15:40:34 MP 2025-07-18 51 19.55
2025-05-28 14:23:17 MP 2025-07-18 51 19.6206
2025-05-28 13:45:54 MP 2026-01-16 233 19.62
2025-05-28 13:45:54 MP 2026-01-16 233 19.62
2025-05-28 13:37:25 MP 2025-07-18 51 19.65
2025-05-28 13:37:25 MP 2025-07-18 51 19.65
2025-05-28 13:17:03 MP 2025-07-18 51 19.84
2025-05-28 13:17:03 MP 2025-07-18 51 19.84
2025-05-28 13:04:17 MP 2025-05-30 2 19.86
2025-05-28 12:59:46 MP 2025-05-30 2 19.87
2025-05-28 12:57:09 MP 2025-07-18 51 19.9
2025-05-28 12:45:41 MP 2025-07-18 51 19.8106
2025-05-28 12:45:12 MP 2025-06-20 23 19.875
2025-05-28 12:44:05 MP 2026-01-16 233 19.82
2025-05-28 12:33:11 MP 2025-07-18 51 19.825
2025-05-28 12:30:54 MP 2025-07-18 51 19.785
2025-05-28 12:30:54 MP 2025-07-18 51 19.785
2025-05-28 12:30:52 MP 2025-06-20 23 19.76
2025-05-28 12:22:43 MP 2025-07-18 51 19.5699
2025-05-28 12:18:02 MP 2025-07-18 51 19.735
2025-05-28 12:09:27 MP 2025-07-18 51 19.69
2025-05-28 12:04:50 MP 2027-12-17 933 19.64
2025-05-28 12:02:42 MP 2026-01-16 233 19.69
2025-05-28 12:02:42 MP 2026-01-16 233 19.66
2025-05-28 12:02:42 MP 2026-01-16 233 19.66
2025-05-28 11:54:18 MP 2025-07-18 51 19.715
2025-05-28 11:52:44 MP 2025-07-18 51 19.6645
2025-05-28 11:52:12 MP 2025-07-18 51 19.6343
2025-05-28 11:47:59 MP 2025-07-18 51 19.6
2025-05-28 11:47:59 MP 2025-07-18 51 19.6
2025-05-28 11:39:23 MP 2025-07-18 51 19.6
2025-05-28 11:37:40 MP 2025-07-18 51 19.555
2025-05-28 11:33:16 MP 2025-07-18 51 19.545
2025-05-28 11:33:16 MP 2025-07-18 51 19.545
2025-05-28 11:28:54 MP 2025-07-18 51 19.4551
2025-05-28 11:28:52 MP 2025-07-18 51 19.49
2025-05-28 11:25:09 MP 2025-06-20 23 19.555
2025-05-28 11:25:07 MP 2025-07-18 51 19.55
2025-05-28 11:07:35 MP 2025-07-18 51 19.3115
2025-05-28 10:59:34 MP 2025-07-18 51 19.185
2025-05-28 10:30:39 MP 2025-07-18 51 19.165
2025-05-28 09:46:15 MP 2025-05-30 2 19.2379
2025-05-27 15:57:21 MP 2025-08-15 80 18.765
2025-05-27 15:57:21 MP 2025-08-15 80 18.765
2025-05-27 14:54:51 MP 2027-12-17 934 19.055
2025-05-27 12:18:11 MP 2025-09-19 115 19.2105
2025-05-27 12:17:43 MP 2025-08-15 80 19.15
2025-05-27 10:50:53 MP 2025-09-19 115 19.1352
2025-05-27 10:50:04 MP 2025-09-19 115 19.125
2025-05-27 10:06:38 MP 2025-05-30 3 19.61
2025-05-22 10:37:36 MP 2025-08-15 85 19.895
2025-05-22 10:37:36 MP 2025-08-15 85 19.895
2025-05-21 10:37:40 MP 2026-01-16 240 20.08
2025-05-21 10:24:01 MP 2025-06-20 30 20.115
2025-05-21 10:24:01 MP 2025-06-20 30 20.115
2025-05-16 14:57:18 MP 2025-05-30 14 21.335
2025-05-15 14:35:27 MP 2025-07-18 64 21.41
2025-05-14 15:56:50 MP 2026-01-16 247 21.055
2025-05-14 15:56:13 MP 2026-01-16 247 21.05
2025-05-14 15:42:59 MP 2025-05-16 2 20.905
2025-05-14 10:38:55 MP 2027-01-15 611 21.3651
2025-05-14 10:37:34 MP 2027-01-15 611 21.37
2025-05-14 09:32:41 MP 2025-05-16 2 22.1098
2025-05-13 14:03:49 MP 2025-05-16 3 20.66
2025-05-13 11:50:37 MP 2025-06-20 38 20.81
2025-05-13 10:30:30 MP 2025-05-16 3 20.55
2025-05-13 10:19:00 MP 2025-05-16 3 20.585
2025-05-12 14:00:33 MP 2025-06-20 39 21.37 SSR
2025-05-12 11:04:10 MP 2026-05-15 368 21.11 SSR
2025-05-12 09:32:55 MP 2025-05-30 18 21.93 SSR
2025-05-12 09:32:55 MP 2025-05-30 18 21.93 SSR
2025-05-12 09:30:04 MP 2025-05-16 4 22.155 SSR
2025-05-09 13:01:55 MP 2025-05-16 7 21.1048 Post-Earnings / SSR
2025-05-09 12:37:26 MP 2025-05-16 7 21.23 Post-Earnings / SSR
2025-05-09 11:59:24 MP 2025-05-16 7 21.1 Post-Earnings / SSR
2025-05-09 11:47:37 MP 2025-05-16 7 21.42 Post-Earnings / SSR
2025-05-09 11:45:20 MP 2025-05-16 7 21.38 Post-Earnings / SSR
2025-05-09 11:43:49 MP 2025-05-16 7 21.31 Post-Earnings / SSR
2025-05-09 11:43:35 MP 2025-05-16 7 21.245 Post-Earnings / SSR
2025-05-09 10:50:19 MP 2025-05-16 7 21.82 Post-Earnings
2025-05-09 10:49:12 MP 2025-05-16 7 21.8094 Post-Earnings
2025-05-08 15:18:37 MP 2025-05-09 1 23.94 Pre-Earnings
2025-05-08 14:51:10 MP 2025-05-16 8 23.94 Pre-Earnings
2025-05-08 14:43:20 MP 2025-05-16 8 23.995 Pre-Earnings
2025-05-08 14:02:10 MP 2025-05-16 8 24.09 Pre-Earnings
2025-05-08 14:00:34 MP 2025-05-16 8 24.03 Pre-Earnings
2025-05-08 14:00:34 MP 2025-05-16 8 24.03 Pre-Earnings
2025-05-08 13:52:53 MP 2025-05-09 1 24.07 Pre-Earnings
2025-05-08 12:18:05 MP 2025-05-16 8 24.135 Pre-Earnings
2025-05-08 12:17:58 MP 2025-05-16 8 24.16 Pre-Earnings
2025-05-08 12:17:58 MP 2025-05-16 8 24.155 Pre-Earnings
2025-05-07 13:37:33 MP 2025-05-09 2 23.73
2025-05-06 09:35:01 MP 2025-05-16 10 24.5492
2025-05-06 09:35:01 MP 2025-05-16 10 24.6025
2025-05-06 09:35:01 MP 2025-05-16 10 24.55
2025-05-02 11:51:44 MP 2025-05-02 0 25.4505
2025-05-02 11:51:36 MP 2025-05-02 0 25.43
2025-05-02 11:51:28 MP 2025-05-02 0 25.43
2025-05-02 11:51:22 MP 2025-05-02 0 25.455
2025-05-01 11:00:17 MP 2025-05-16 15 24.935
2025-04-29 15:01:23 MP 2027-01-15 626 24.6
2025-04-29 13:06:57 MP 2025-05-16 17 24.45
2025-04-29 11:29:52 MP 2025-05-16 17 23.81
2025-04-29 11:25:25 MP 2025-05-16 17 23.775
2025-04-29 11:16:12 MP 2026-01-16 262 23.895
2025-04-24 15:18:43 MP 2025-05-16 22 25.9802
2025-04-24 14:14:25 MP 2025-05-02 8 25.82
2025-04-24 13:46:11 MP 2025-05-16 22 25.365
2025-04-24 12:14:09 MP 2025-05-16 22 25.22
2025-04-24 11:48:55 MP 2025-06-20 57 24.99
2025-04-24 10:38:20 MP 2025-05-02 8 24.15
2025-04-23 12:57:10 MP 2025-05-16 23 23.035
2025-04-23 11:11:01 MP 2027-01-15 632 23.19
2025-04-23 10:50:37 MP 2027-01-15 632 23.195
2025-04-23 10:50:37 MP 2027-01-15 632 23.205
2025-04-22 15:54:06 MP 2025-05-16 24 22.665 SSR
2025-04-22 15:21:30 MP 2025-05-16 24 22.4253 SSR
2025-04-22 12:30:41 MP 2025-06-20 59 22.56 SSR
2025-04-22 12:29:15 MP 2025-05-16 24 22.52 SSR
2025-04-22 12:28:53 MP 2025-05-16 24 22.445 SSR
2025-04-22 10:25:06 MP 2025-05-16 24 22.845 SSR
2025-04-22 10:22:04 MP 2026-01-16 269 22.7343 SSR
2025-04-22 10:11:35 MP 2025-05-16 24 22.975 SSR
2025-04-21 14:40:14 MP 2025-05-16 25 23.0 SSR
2025-04-21 14:40:14 MP 2025-05-16 25 22.9904 SSR
2025-04-21 14:39:41 MP 2025-05-16 25 22.9607 SSR
2025-04-21 13:12:40 MP 2025-05-16 25 22.565 SSR
2025-04-21 10:45:53 MP 2025-05-16 25 23.92 SSR
2025-04-21 10:45:53 MP 2025-05-16 25 23.92 SSR
2025-04-21 10:12:37 MP 2025-06-20 60 23.785 SSR
2025-04-17 14:23:53 MP 2026-05-15 393 26.64 SSR
2025-04-17 14:06:19 MP 2025-04-17 0 26.395 SSR
2025-04-17 13:57:21 MP 2025-04-17 0 26.685 SSR
2025-04-17 13:56:05 MP 2025-04-17 0 26.93 SSR
2025-04-17 13:29:43 MP 2025-04-17 0 25.7996 SSR
2025-04-17 13:07:43 MP 2025-05-16 29 25.7775 SSR
2025-04-17 13:07:45 MP 2025-05-16 29 25.775 SSR
2025-04-17 13:07:00 MP 2025-04-17 0 25.96 SSR
2025-04-17 13:06:49 MP 2025-04-17 0 25.935 SSR
2025-04-17 13:06:49 MP 2025-04-17 0 25.935 SSR
2025-04-17 13:06:06 MP 2025-04-17 0 25.7 SSR
2025-04-17 13:03:06 MP 2025-05-16 29 25.45
2025-04-17 12:56:54 MP 2025-04-17 0 26.0745
2025-04-17 12:56:03 MP 2025-04-17 0 26.8554
2025-04-17 12:54:58 MP 2025-04-17 0 27.757
2025-04-17 12:54:48 MP 2025-04-17 0 27.7618
2025-04-17 11:50:29 MP 2025-04-17 0 27.0193
2025-04-17 09:58:43 MP 2025-04-17 0 27.305
2025-04-17 09:34:57 MP 2026-01-16 274 27.7748
2025-04-16 15:53:32 MP 2025-04-17 1 27.625
2025-04-16 13:32:01 MP 2025-04-17 1 28.605
2025-04-16 13:32:01 MP 2025-04-17 1 28.605
2025-04-16 12:30:01 MP 2025-05-16 30 28.61
2025-04-16 12:26:36 MP 2025-05-16 30 28.655
2025-04-16 12:26:16 MP 2025-05-16 30 28.655
2025-04-16 12:26:14 MP 2025-05-16 30 28.74
2025-04-16 12:25:40 MP 2025-05-16 30 28.795
2025-04-16 12:25:25 MP 2025-05-16 30 28.895
2025-04-16 12:17:10 MP 2025-05-16 30 28.91
2025-04-16 11:51:28 MP 2026-01-16 275 28.5748
2025-04-16 11:30:04 MP 2025-05-16 30 28.8045
2025-04-16 11:30:04 MP 2025-05-16 30 28.8049
2025-04-16 11:19:24 MP 2025-05-16 30 28.9
2025-04-16 10:57:05 MP 2026-01-16 275 28.325
2025-04-16 10:51:38 MP 2026-01-16 275 28.44
2025-04-16 10:49:59 MP 2025-04-17 1 28.315
2025-04-16 10:49:35 MP 2025-05-16 30 28.29
2025-04-16 10:40:14 MP 2025-04-17 1 27.909
2025-04-16 10:31:42 MP 2025-05-16 30 27.715
2025-04-16 10:31:29 MP 2025-05-16 30 27.765
2025-04-16 10:30:58 MP 2025-05-16 30 27.9204
2025-04-16 10:24:41 MP 2025-04-17 1 28.06
2025-04-16 09:51:03 MP 2025-05-16 30 27.275
2025-04-15 14:13:20 MP 2025-06-20 66 25.3399
2025-04-15 14:10:26 MP 2025-04-17 2 25.4653
2025-04-15 14:10:26 MP 2025-04-17 2 25.465
2025-04-15 12:28:17 MP 2025-06-20 66 26.6304
2025-04-15 11:12:31 MP 2025-04-17 2 27.245
2025-04-15 09:53:28 MP 2025-05-16 31 28.0584
2025-04-15 09:51:09 MP 2025-04-17 2 27.9565
2025-04-15 09:47:56 MP 2025-04-17 2 27.995
2025-04-15 09:46:38 MP 2025-04-17 2 27.885
2025-04-15 09:46:03 MP 2025-04-17 2 28.0
2025-04-15 09:45:19 MP 2025-04-17 2 28.0317
2025-04-15 09:44:25 MP 2025-04-17 2 27.955
2025-04-15 09:36:52 MP 2025-04-17 2 28.2153
2025-04-14 15:29:33 MP 2025-05-16 32 27.295
2025-04-14 15:29:33 MP 2025-05-16 32 27.295
2025-04-14 15:28:05 MP 2025-05-16 32 27.43
2025-04-14 15:27:57 MP 2025-05-16 32 27.47
2025-04-14 15:27:47 MP 2025-05-16 32 27.4881
2025-04-14 15:27:47 MP 2025-05-16 32 27.4881
2025-04-14 15:27:35 MP 2025-05-16 32 27.4309
2025-04-14 15:27:35 MP 2025-05-16 32 27.43
2025-04-14 15:27:26 MP 2025-05-16 32 27.3707
2025-04-14 15:27:26 MP 2025-05-16 32 27.37
2025-04-14 15:27:16 MP 2025-05-16 32 27.39
2025-04-14 15:27:00 MP 2025-05-16 32 27.48
2025-04-14 15:26:58 MP 2025-05-16 32 27.49
2025-04-14 15:26:53 MP 2025-05-16 32 27.5185
2025-04-14 15:26:39 MP 2025-05-16 32 27.605
2025-04-14 15:26:39 MP 2025-05-16 32 27.5651
2025-04-14 14:42:54 MP 2025-04-17 3 27.975
2025-04-14 11:53:44 MP 2025-04-17 3 26.8851
2025-04-14 11:52:25 MP 2025-04-17 3 26.71
2025-04-14 11:17:24 MP 2025-06-20 67 28.175
2025-04-14 11:17:24 MP 2025-06-20 67 28.175
2025-04-14 11:16:20 MP 2025-04-17 3 28.245
2025-04-14 11:16:20 MP 2025-04-17 3 28.245
2025-04-14 11:09:24 MP 2025-05-16 32 27.925
2025-04-14 09:56:17 MP 2025-05-16 32 26.98
2025-04-14 09:52:05 MP 2025-04-17 3 26.575
2025-04-14 09:50:32 MP 2025-06-20 67 26.5648
2025-04-14 09:45:32 MP 2025-04-17 3 26.09
2025-04-14 09:35:03 MP 2025-05-16 32 25.6286
2025-04-10 15:53:13 MP 2025-05-16 36 23.1206
2025-04-10 15:53:13 MP 2025-05-16 36 23.1397
2025-04-09 09:56:21 MP 2025-04-17 8 21.55 SSR
2025-04-08 11:48:14 MP 2027-01-15 647 23.72
2025-04-08 10:22:00 MP 2025-04-17 9 24.72
2025-04-08 09:36:00 MP 2025-04-17 9 25.114
2025-04-07 15:21:03 MP 2025-04-17 10 23.84 SSR
2025-04-07 15:20:53 MP 2025-04-17 10 23.7551 SSR
2025-04-07 15:19:14 MP 2025-04-17 10 23.7203 SSR
2025-04-07 15:19:14 MP 2025-04-17 10 23.72 SSR
2025-04-07 14:34:08 MP 2025-04-17 10 23.9546 SSR
2025-04-07 13:38:15 MP 2025-04-17 10 24.3857 SSR
2025-04-07 11:54:59 MP 2025-04-17 10 24.08 SSR
2025-04-07 10:48:38 MP 2026-01-16 284 24.25 SSR
2025-04-07 10:00:35 MP 2025-04-17 10 24.045 SSR
2025-04-04 14:41:38 MP 2025-04-17 13 22.295 SSR
2025-04-04 14:41:38 MP 2025-04-17 13 22.295 SSR
2025-04-04 14:16:09 MP 2025-04-17 13 22.64 SSR
2025-04-04 12:22:31 MP 2025-06-20 77 22.825
2025-04-04 10:28:58 MP 2026-01-16 287 23.8299
2025-04-03 12:30:42 MP 2025-05-16 43 25.205
2025-04-03 12:30:42 MP 2025-05-16 43 25.205
2025-03-31 14:20:49 MP 2025-04-17 17 24.305
2025-03-28 12:41:43 MP 2025-09-19 175 25.97
2025-03-28 10:06:39 MP 2025-08-15 140 26.2
2025-03-24 14:00:08 MP 2025-09-19 179 26.52
2025-03-19 14:36:33 MP 2025-04-17 29 26.76
2025-03-18 11:55:14 MP 2025-04-17 30 26.4051
2025-03-18 11:55:14 MP 2025-04-17 30 26.4
2025-03-14 13:30:59 MP 2025-04-17 34 26.1249
2025-03-14 12:27:04 MP 2025-03-21 7 25.965
2025-03-10 11:12:11 MP 2025-06-20 102 24.8
2025-03-10 10:07:06 MP 2025-03-21 11 25.0686
2025-03-10 10:06:41 MP 2025-03-21 11 25.025
2025-03-07 15:58:52 MP 2025-03-21 14 25.035
2025-03-07 15:58:52 MP 2025-03-21 14 25.035
2025-03-05 09:31:31 MP 2025-03-21 16 23.795
2025-03-04 14:07:04 MP 2025-03-21 17 22.61
2025-03-04 12:44:19 MP 2025-03-21 17 22.315
2025-03-04 12:44:19 MP 2025-03-21 17 22.3139
2025-03-04 10:18:37 MP 2025-03-21 17 21.38
2025-03-04 10:17:42 MP 2025-09-19 199 21.47
2025-03-04 10:17:04 MP 2026-01-16 318 21.5
2025-03-04 09:31:44 MP 2025-04-17 44 22.13
2025-02-26 12:57:55 MP 2025-03-21 23 24.415
2025-02-25 14:52:11 MP 2025-06-20 115 23.3901
2025-02-25 11:28:54 MP 2025-03-21 24 22.885
2025-02-24 09:56:13 MP 2025-03-21 25 24.34
2025-02-21 12:33:46 MP 2025-03-21 28 23.81 Post-Earnings
2025-02-21 11:14:23 MP 2025-03-21 28 24.135 Post-Earnings
2025-02-21 11:07:18 MP 2025-03-21 28 24.31 Post-Earnings
2025-02-20 11:46:13 MP 2025-03-21 29 22.86 Pre-Earnings
2025-02-20 09:55:35 MP 2025-02-21 1 22.79 Pre-Earnings
2025-02-20 09:55:35 MP 2025-02-21 1 22.79 Pre-Earnings
2025-02-19 10:02:05 MP 2026-01-16 331 23.005
2025-02-18 15:48:09 MP 2025-03-21 31 23.57
2025-02-13 13:57:25 MP 2025-03-21 36 23.7
2025-02-13 13:44:56 MP 2025-02-21 8 23.845
2025-02-11 12:07:12 MP 2025-03-21 38 24.565
2025-02-11 12:07:12 MP 2025-03-21 38 24.565
2025-02-11 11:43:16 MP 2025-03-21 38 24.845
2025-02-11 11:32:52 MP 2025-03-21 38 24.855
2025-02-11 11:05:22 MP 2025-03-21 38 24.69
2025-02-10 14:52:39 MP 2026-01-16 340 25.47
2025-02-10 14:20:39 MP 2025-02-21 11 25.25
2025-02-10 13:43:26 MP 2025-03-21 39 24.89
2025-02-07 09:50:30 MP 2025-02-21 14 23.91
2025-02-06 14:35:00 MP 2025-03-21 43 23.8259
2025-02-06 14:32:24 MP 2025-03-21 43 23.87
2025-02-06 14:20:26 MP 2025-03-21 43 24.14
2025-02-06 09:35:35 MP 2025-03-21 43 24.445
2025-02-06 09:35:35 MP 2025-03-21 43 24.445
2025-02-04 15:57:49 MP 2025-02-21 17 24.525
2025-02-04 10:56:11 MP 2025-02-21 17 23.84
2025-02-04 10:35:05 MP 2027-01-15 710 23.475
2025-02-04 10:35:04 MP 2026-01-16 346 23.475
2025-02-03 10:07:18 MP 2025-03-21 46 22.6858
2025-02-03 10:07:18 MP 2025-03-21 46 22.685
2025-02-03 09:39:48 MP 2026-01-16 347 23.3044
2025-01-30 15:02:34 MP 2025-06-20 141 21.675
2025-01-29 10:12:21 MP 2025-02-21 23 21.0352
2025-01-24 15:50:34 MP 2025-06-20 147 21.665
2025-01-22 10:06:35 MP 2025-06-20 149 21.545
2025-01-22 10:05:06 MP 2025-06-20 149 21.545
2025-01-22 09:46:07 MP 2025-02-21 30 21.58
2025-01-17 14:29:37 MP 2025-02-21 35 21.095
2025-01-15 14:26:59 MP 2025-02-21 37 21.215
2025-01-15 12:49:43 MP 2025-06-20 156 20.86
2025-01-15 10:38:13 MP 2025-01-17 2 20.7449
2025-01-15 10:38:13 MP 2025-01-17 2 20.7449
2025-01-15 09:38:46 MP 2025-01-17 2 20.18
2025-01-07 15:09:41 MP 2026-01-16 374 20.44
2025-01-07 10:01:28 MP 2025-03-21 73 20.63
2025-01-07 09:54:33 MP 2025-03-21 73 20.935
2025-01-06 15:41:00 MP 2025-01-17 11 20.705
2025-01-06 15:12:13 MP 2025-06-20 165 20.66
2025-01-06 13:52:29 MP 2025-01-17 11 20.8
2025-01-06 11:39:34 MP 2025-06-20 165 20.86
2025-01-06 11:14:59 MP 2025-02-21 46 20.535
2025-01-06 10:57:40 MP 2026-01-16 375 20.34
2025-01-06 09:55:01 MP 2025-01-17 11 19.66
2025-01-03 13:29:03 MP 2025-01-17 14 18.025
2025-01-03 13:28:28 MP 2025-06-20 168 18.02
2025-01-03 13:28:28 MP 2025-06-20 168 18.02
2025-01-02 15:52:53 MP 2025-06-20 169 16.475
2024-12-26 11:16:58 MP 2026-01-16 386 16.83
2024-12-23 14:49:00 MP 2025-06-20 179 16.3666
2024-12-23 14:49:00 MP 2025-06-20 179 16.3666
2024-12-18 14:18:02 MP 2026-01-16 394 17.655
2024-12-18 14:18:02 MP 2026-01-16 394 17.645
2024-12-18 14:18:02 MP 2026-01-16 394 17.645
2024-12-18 14:18:02 MP 2026-01-16 394 17.6503
2024-12-18 13:49:22 MP 2026-01-16 394 18.0
2024-12-18 13:49:12 MP 2026-01-16 394 18.0
2024-12-18 13:49:12 MP 2026-01-16 394 18.0
2024-12-18 13:49:12 MP 2026-01-16 394 18.0
2024-12-18 13:49:12 MP 2026-01-16 394 18.0
2024-12-18 13:49:12 MP 2026-01-16 394 18.0
2024-12-18 13:49:00 MP 2026-01-16 394 18.0
2024-12-18 13:47:54 MP 2026-01-16 394 18.0
2024-12-18 13:47:54 MP 2026-01-16 394 18.0
2024-12-18 13:44:18 MP 2026-01-16 394 18.0
2024-12-18 13:44:18 MP 2026-01-16 394 18.0
2024-12-16 12:00:14 MP 2025-06-20 186 18.8005
2024-12-13 12:56:26 MP 2027-01-15 763 19.0246
2024-12-13 12:55:32 MP 2027-01-15 763 18.945
2024-12-10 09:56:39 MP 2025-01-17 38 19.825
2024-12-10 09:56:39 MP 2025-01-17 38 19.825
2024-12-09 10:29:48 MP 2024-12-20 11 20.605
2024-12-09 10:07:46 MP 2025-01-17 39 20.9049
2024-12-06 15:44:11 MP 2025-01-17 42 19.585
2024-12-06 14:19:03 MP 2025-01-17 42 19.7
2024-12-06 14:19:03 MP 2025-01-17 42 19.7
2024-12-06 13:58:13 MP 2025-01-17 42 19.815
2024-12-06 13:58:13 MP 2025-01-17 42 19.815
2024-12-06 12:18:51 MP 2025-01-17 42 19.77
2024-12-04 14:38:39 MP 2025-01-17 44 20.73 SSR
2024-12-04 14:22:34 MP 2025-01-17 44 20.795 SSR
2024-12-04 12:34:40 MP 2024-12-20 16 21.205
2024-12-04 12:34:27 MP 2024-12-20 16 21.26
2024-12-04 12:33:26 MP 2024-12-20 16 21.355
2024-12-03 13:00:03 MP 2026-01-16 409 23.8152
2024-12-03 12:54:17 MP 2026-01-16 409 23.8145
2024-12-03 12:39:36 MP 2025-01-17 45 23.5706
2024-12-03 11:06:07 MP 2025-01-17 45 23.285
2024-12-03 11:06:07 MP 2025-01-17 45 23.285
2024-12-03 10:48:30 MP 2025-01-17 45 22.955
2024-12-03 09:54:33 MP 2025-01-17 45 23.475
2024-12-03 09:53:07 MP 2024-12-20 17 23.4453
2024-12-03 09:46:55 MP 2025-01-17 45 23.7303
2024-12-03 09:46:49 MP 2024-12-20 17 23.74
2024-12-03 09:45:33 MP 2025-01-17 45 23.52
2024-12-03 09:45:33 MP 2025-01-17 45 23.52
2024-12-03 09:44:42 MP 2025-01-17 45 23.56
2024-12-03 09:44:42 MP 2025-01-17 45 23.56
2024-12-03 09:43:58 MP 2024-12-20 17 23.5792
2024-12-03 09:42:52 MP 2024-12-20 17 23.3671
2024-12-03 09:42:03 MP 2024-12-20 17 23.41
2024-12-02 09:32:31 MP 2025-03-21 109 20.9167
2024-11-26 15:00:37 MP 2025-03-21 115 20.275
2024-11-25 14:11:41 MP 2024-12-20 25 20.94
2024-11-15 09:32:12 MP 2024-11-15 0 18.61
2024-11-14 13:01:10 MP 2026-01-16 428 18.47
2024-11-13 11:58:20 MP 2025-01-17 65 18.81
2024-11-13 11:48:28 MP 2025-01-17 65 18.79
2024-11-12 10:03:32 MP 2024-11-15 3 20.155
2024-11-11 15:10:39 MP 2024-11-15 4 20.325
2024-11-11 15:10:39 MP 2024-11-15 4 20.325
2024-11-11 12:47:17 MP 2025-06-20 221 19.795
2024-11-08 11:41:11 MP 2025-06-20 224 19.1235 Post-Earnings
2024-11-08 11:41:11 MP 2025-06-20 224 19.125 Post-Earnings
2024-11-08 11:41:11 MP 2025-06-20 224 19.1235 Post-Earnings
2024-11-07 15:57:51 MP 2025-01-17 71 19.965 Pre-Earnings
2024-11-07 15:57:51 MP 2025-01-17 71 19.965 Pre-Earnings
2024-11-05 10:01:09 MP 2024-11-15 10 18.335
2024-11-01 14:54:16 MP 2024-11-15 14 18.2305
2024-11-01 14:54:16 MP 2024-11-15 14 18.215
2024-11-01 14:20:53 MP 2024-12-20 49 18.18
2024-11-01 13:29:26 MP 2024-11-15 14 18.1346
2024-10-31 11:39:32 MP 2024-11-15 15 18.055
2024-10-30 11:31:45 MP 2025-03-21 142 19.1499
2024-10-29 15:41:04 MP 2025-01-17 80 18.9753
2024-10-28 11:51:42 MP 2024-11-15 18 19.315
2024-10-24 14:50:27 MP 2024-11-15 22 18.5046
2024-10-22 09:45:58 MP 2024-11-15 24 18.055
2024-10-22 09:45:58 MP 2024-11-15 24 18.055
2024-10-16 14:34:08 MP 2024-11-15 30 18.825
2024-10-16 13:22:59 MP 2026-01-16 457 18.895
2024-10-16 13:22:59 MP 2026-01-16 457 18.895
2024-10-14 15:37:00 MP 2027-01-15 823 17.725
2024-10-14 15:37:00 MP 2027-01-15 823 17.725
2024-10-14 13:21:52 MP 2024-10-18 4 17.5354
2024-10-11 13:54:17 MP 2025-01-17 98 17.935
2024-10-09 15:13:44 MP 2025-01-17 100 16.7146
2024-10-09 15:13:44 MP 2025-01-17 100 16.7146
2024-10-07 12:56:04 MP 2026-01-16 466 17.845
2024-10-07 12:56:04 MP 2026-01-16 466 17.845
2024-10-07 12:56:04 MP 2026-01-16 466 17.845
2024-09-27 12:04:21 MP 2025-01-17 112 17.925
2024-09-26 15:44:30 MP 2024-10-18 22 16.815
2024-09-26 15:09:44 MP 2024-10-18 22 16.825
2024-09-26 15:09:35 MP 2024-10-18 22 16.835
2024-09-26 10:34:37 MP 2024-10-18 22 16.445
2024-09-26 10:34:37 MP 2024-10-18 22 16.445
2024-09-26 10:00:26 MP 2026-01-16 477 17.065
2024-09-24 15:03:31 MP 2024-12-20 87 16.005
2024-09-24 14:00:08 MP 2025-01-17 115 15.945
2024-09-24 14:00:08 MP 2025-01-17 115 15.945
2024-09-24 13:27:11 MP 2024-10-18 24 15.965
2024-09-24 10:14:49 MP 2024-10-18 24 15.645
2024-09-24 10:11:10 MP 2024-10-18 24 15.785
2024-09-24 10:11:10 MP 2024-10-18 24 15.785
2024-09-24 10:09:42 MP 2024-11-15 52 15.71
2024-09-24 10:09:42 MP 2024-11-15 52 15.71
2024-09-24 09:30:01 MP 2025-01-17 115 14.935
2024-09-24 09:30:01 MP 2025-01-17 115 14.935
2024-09-20 14:46:32 MP 2024-12-20 91 13.855
2024-09-20 14:46:19 MP 2024-12-20 91 13.835
2024-09-16 13:56:27 MP 2025-01-17 123 13.905
2024-09-16 13:56:27 MP 2025-01-17 123 13.905
2024-09-11 12:10:21 MP 2025-01-17 128 13.645
2024-09-10 12:47:48 MP 2025-01-17 129 13.835
2024-09-10 12:47:48 MP 2025-01-17 129 13.855
2024-09-09 10:54:18 MP 2025-03-21 193 14.235
2024-09-06 14:32:22 MP 2024-09-20 14 13.695
2024-09-06 12:34:11 MP 2024-10-18 42 13.805
2024-09-05 12:56:25 MP 2025-03-21 197 14.085
2024-09-05 12:42:43 MP 2025-01-17 134 14.045
2024-09-05 12:39:52 MP 2024-09-20 15 13.985
2024-09-04 09:30:01 MP 2025-01-17 135 13.0147
2024-08-28 15:43:10 MP 2024-09-20 23 12.455
2024-08-26 15:58:18 MP 2026-01-16 508 12.905
2024-08-26 15:56:20 MP 2026-01-16 508 12.935
2024-08-26 15:56:20 MP 2026-01-16 508 12.935
2024-08-26 15:56:20 MP 2026-01-16 508 12.935
2024-08-23 10:33:43 MP 2024-09-20 28 12.97
2024-08-20 13:20:36 MP 2026-01-16 514 12.32
2024-08-14 10:25:38 MP 2024-09-20 37 11.395
2024-08-09 12:55:29 MP 2026-01-16 525 11.205
2024-08-09 12:55:29 MP 2026-01-16 525 11.205
2024-08-08 14:25:59 MP 2026-01-16 526 11.035
2024-08-06 14:36:25 MP 2025-01-17 164 11.135 SSR
2024-08-06 12:53:34 MP 2026-01-16 528 11.025 SSR
2024-08-06 11:14:25 MP 2026-01-16 528 10.775 SSR
2024-08-06 10:24:42 MP 2025-01-17 164 10.835 SSR
2024-08-02 15:24:39 MP 2025-01-17 168 11.105 Post-Earnings / SSR
2024-08-02 15:01:05 MP 2025-03-21 231 11.005 Post-Earnings / SSR
2024-08-02 12:01:31 MP 2026-01-16 532 11.405 Post-Earnings / SSR
2024-08-02 10:29:32 MP 2024-09-20 49 11.415 Post-Earnings / SSR
2024-08-01 15:38:17 MP 2024-09-20 50 12.545 Pre-Earnings
2024-08-01 15:23:59 MP 2024-08-16 15 12.545 Pre-Earnings
2024-08-01 15:17:42 MP 2024-09-20 50 12.505 Pre-Earnings
2024-08-01 15:08:25 MP 2024-08-16 15 12.465 Pre-Earnings
2024-08-01 15:08:16 MP 2024-08-16 15 12.455 Pre-Earnings
2024-08-01 15:05:10 MP 2024-08-16 15 12.525 Pre-Earnings
2024-08-01 15:05:11 MP 2024-08-16 15 12.525 Pre-Earnings
2024-08-01 15:05:08 MP 2024-08-16 15 12.575 Pre-Earnings
2024-08-01 15:05:08 MP 2024-08-16 15 12.555 Pre-Earnings
2024-08-01 14:17:46 MP 2024-08-16 15 12.665 Pre-Earnings
2024-08-01 14:17:46 MP 2024-08-16 15 12.665 Pre-Earnings
2024-07-31 14:51:40 MP 2025-01-17 170 13.965
2024-07-31 14:51:38 MP 2025-01-17 170 13.94
2024-07-31 14:51:33 MP 2025-01-17 170 13.94
2024-07-30 15:01:37 MP 2026-01-16 535 13.195
2024-07-30 15:01:37 MP 2026-01-16 535 13.195
2024-07-30 15:01:37 MP 2026-01-16 535 13.195
2024-07-30 11:54:48 MP 2026-01-16 535 13.145
2024-07-30 11:54:48 MP 2026-01-16 535 13.145
2024-07-24 12:09:03 MP 2025-01-17 177 14.125
2024-07-24 09:39:03 MP 2024-09-20 58 14.33
2024-07-17 14:20:58 MP 2025-01-17 184 14.965
2024-07-17 14:20:58 MP 2025-01-17 184 14.965
2024-07-10 10:22:18 MP 2025-01-17 191 14.245
2024-07-08 15:54:57 MP 2026-01-16 557 14.215
2024-07-03 12:08:20 MP 2025-01-17 198 14.075
2024-07-03 11:11:16 MP 2025-01-17 198 13.815
2024-07-03 10:25:32 MP 2024-07-19 16 14.155
2024-07-03 09:49:15 MP 2024-09-20 79 14.2
2024-07-03 09:49:09 MP 2024-08-16 44 14.195
2024-07-02 15:56:07 MP 2024-07-19 17 13.735
2024-07-01 11:22:11 MP 2025-01-17 200 13.095
2024-07-01 10:19:19 MP 2024-07-19 18 13.155
2024-06-28 14:34:52 MP 2024-09-20 84 12.7848
2024-06-28 09:38:13 MP 2024-07-19 21 13.15
2024-06-27 13:01:02 MP 2025-01-17 204 12.645
2024-06-27 13:01:02 MP 2025-01-17 204 12.625
2024-06-26 11:48:07 MP 2025-01-17 205 12.285
2024-06-26 10:44:44 MP 2025-01-17 205 12.115
2024-06-26 10:44:44 MP 2025-01-17 205 12.115
2024-06-26 10:28:42 MP 2025-01-17 205 12.165
2024-06-25 13:55:30 MP 2024-08-16 52 12.475
2024-06-25 13:55:31 MP 2024-08-16 52 12.485
2024-06-21 15:49:55 MP 2026-01-16 574 13.615
2024-06-18 12:09:05 MP 2026-01-16 577 13.375
2024-06-17 13:55:29 MP 2024-09-20 95 13.285
2024-06-14 11:02:57 MP 2026-01-16 581 13.865
2024-06-14 10:56:45 MP 2026-01-16 581 13.865
2024-06-14 10:56:19 MP 2026-01-16 581 13.865
2024-06-13 14:34:19 MP 2024-06-21 8 14.025
2024-06-13 11:23:11 MP 2024-07-19 36 14.135
2024-06-12 13:13:48 MP 2024-08-16 65 14.795
2024-06-12 10:12:03 MP 2025-01-17 219 14.805
2024-06-07 10:35:14 MP 2024-07-19 42 14.8054
2024-06-07 10:35:14 MP 2024-07-19 42 14.805
2024-06-07 10:35:14 MP 2024-07-19 42 14.805
2024-06-07 10:35:14 MP 2024-07-19 42 14.8054
2024-06-06 15:52:42 MP 2025-01-17 225 15.215
2024-05-30 13:42:46 MP 2024-06-21 22 16.0754
2024-05-30 10:46:11 MP 2024-06-21 22 16.005
2024-05-29 15:50:46 MP 2024-06-21 23 15.765
2024-05-29 10:24:03 MP 2024-06-21 23 15.975
2024-05-28 14:58:20 MP 2024-06-21 24 16.615
2024-05-28 13:26:02 MP 2024-06-21 24 16.955
2024-05-28 13:26:02 MP 2024-06-21 24 16.955
2024-05-21 11:16:14 MP 2024-08-16 87 17.595
2024-05-20 14:27:22 MP 2024-06-21 32 17.815
2024-05-20 14:26:51 MP 2024-06-21 32 17.835
2024-05-20 14:26:51 MP 2024-06-21 32 17.835
2024-05-20 14:25:53 MP 2024-06-21 32 17.845
2024-05-20 14:25:53 MP 2024-06-21 32 17.8251
2024-05-20 14:25:43 MP 2024-06-21 32 17.895
2024-05-20 12:51:46 MP 2024-06-21 32 18.085
2024-05-16 14:55:45 MP 2024-06-21 36 18.135
2024-05-16 14:55:45 MP 2024-06-21 36 18.135
2024-05-15 15:33:21 MP 2024-06-21 37 17.895
2024-05-15 14:04:42 MP 2024-06-21 37 18.045
2024-05-15 14:03:19 MP 2024-06-21 37 18.025
2024-05-15 09:59:39 MP 2024-06-21 37 18.215
2024-05-15 09:59:14 MP 2024-06-21 37 18.22
2024-05-14 14:24:27 MP 2024-05-17 3 18.135
2024-05-14 13:03:01 MP 2024-06-21 38 18.245
2024-05-14 12:51:21 MP 2024-05-17 3 18.155
2024-05-14 12:51:21 MP 2024-05-17 3 18.155
2024-05-14 11:52:26 MP 2024-05-17 3 18.105
2024-05-14 11:50:31 MP 2024-06-21 38 17.995
2024-05-14 11:45:57 MP 2024-06-21 38 17.975
2024-05-14 11:45:57 MP 2024-06-21 38 17.985
2024-05-14 11:43:07 MP 2024-06-21 38 17.915
2024-05-14 11:43:08 MP 2024-06-21 38 17.935
2024-05-14 11:43:03 MP 2024-06-21 38 17.895
2024-05-14 11:43:00 MP 2024-06-21 38 17.875
2024-05-14 11:32:10 MP 2024-08-16 94 17.935
2024-05-14 10:01:08 MP 2024-06-21 38 17.595
2024-05-14 09:36:18 MP 2024-05-17 3 17.63
2024-05-14 09:31:06 MP 2024-08-16 94 17.185
2024-05-14 09:31:06 MP 2024-08-16 94 17.185
2024-05-13 14:28:04 MP 2024-05-17 4 16.355
2024-05-13 13:44:10 MP 2024-05-17 4 16.335
2024-05-13 10:10:14 MP 2024-05-17 4 17.085
2024-05-13 10:09:14 MP 2024-05-17 4 17.075
2024-05-13 10:03:29 MP 2024-06-21 39 17.12
2024-05-10 15:05:45 MP 2026-01-16 616 16.075
2024-05-10 15:05:25 MP 2026-01-16 616 16.085
2024-05-10 15:03:25 MP 2026-01-16 616 16.075
2024-05-10 12:56:13 MP 2024-06-21 42 16.025
2024-05-10 12:56:13 MP 2024-06-21 42 16.025
2024-05-08 10:46:34 MP 2026-01-16 618 15.755
2024-05-07 11:29:11 MP 2024-06-21 45 16.235
2024-05-06 12:44:48 MP 2026-01-16 620 16.065
2024-05-06 10:41:35 MP 2024-06-21 46 15.9552
2024-05-06 10:41:35 MP 2024-06-21 46 15.955
2024-05-06 10:34:34 MP 2026-01-16 620 15.875
2024-05-06 10:34:34 MP 2026-01-16 620 15.875
2024-05-03 13:19:34 MP 2024-05-17 14 15.635 Post-Earnings
2024-05-03 11:02:33 MP 2024-06-21 49 15.9517 Post-Earnings
2024-05-03 10:59:50 MP 2024-06-21 49 15.9654 Post-Earnings
2024-05-03 10:59:50 MP 2024-06-21 49 15.965 Post-Earnings
2024-05-02 13:24:03 MP 2024-05-17 15 15.725 Pre-Earnings
2024-04-30 10:42:09 MP 2026-01-16 626 15.975
2024-04-29 15:18:25 MP 2024-08-16 109 16.395
2024-04-25 11:06:38 MP 2026-01-16 631 15.715
Other Listings
DE:55H0
MX:MP
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center