MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:29:37 | MREO | SELL |
|
CALL | 2025-09-19 | 16 | 2 | 1.785 | 12.04 | MULTI-SWEEP | 3794 | 0.95 | 1,720 | -1.05 | ||
| 2025-08-19 | 10:26:32 | MREO | 2025-09-19 | 31 | 1.645 | ||||||||||||
| 2025-08-13 | 13:08:38 | MREO | 2026-02-20 | 191 | 1.725 | ||||||||||||
| 2025-08-13 | 10:36:42 | MREO | 2026-02-20 | 191 | 1.77 | ||||||||||||
| 2025-08-13 | 10:36:43 | MREO | 2026-02-20 | 191 | 1.77 | ||||||||||||
| 2025-08-13 | 10:36:42 | MREO | 2026-02-20 | 191 | 1.77 | ||||||||||||
| 2025-08-13 | 10:25:53 | MREO | 2026-02-20 | 191 | 1.745 | ||||||||||||
| 2025-08-13 | 10:15:46 | MREO | 2026-02-20 | 191 | 1.755 | ||||||||||||
| 2025-08-12 | 15:58:42 | MREO | 2026-02-20 | 192 | 1.645 | ||||||||||||
| 2025-08-12 | 13:14:33 | MREO | 2026-02-20 | 192 | 1.655 | ||||||||||||
| 2025-08-12 | 13:14:33 | MREO | 2026-02-20 | 192 | 1.655 | ||||||||||||
| 2025-08-12 | 13:14:33 | MREO | 2026-02-20 | 192 | 1.655 | ||||||||||||
| 2025-08-08 | 11:20:27 | MREO | 2026-02-20 | 196 | 1.555 | ||||||||||||
| 2025-07-30 | 15:25:19 | MREO | 2026-02-20 | 205 | 1.715 | ||||||||||||
| 2025-07-17 | 10:34:17 | MREO | 2026-02-20 | 218 | 1.765 | ||||||||||||
| 2025-07-14 | 11:03:31 | MREO | 2025-07-18 | 4 | 1.69485 | ||||||||||||
| 2025-07-14 | 11:03:31 | MREO | 2025-07-18 | 4 | 1.69485 | ||||||||||||
| 2025-07-14 | 09:30:15 | MREO | 2025-07-18 | 4 | 1.57516 | ||||||||||||
| 2025-07-10 | 13:27:23 | MREO | 2025-08-15 | 36 | 1.74504 | SSR | |||||||||||
| 2025-07-10 | 13:27:23 | MREO | 2025-08-15 | 36 | 1.74504 | SSR | |||||||||||
| 2025-07-10 | 09:32:56 | MREO | 2025-08-15 | 36 | 1.975 | SSR | |||||||||||
| 2025-07-10 | 09:30:44 | MREO | 2025-08-15 | 36 | 2.005 | SSR | |||||||||||
| 2025-07-10 | 09:30:44 | MREO | 2025-08-15 | 36 | 2.005 | SSR | |||||||||||
| 2025-07-09 | 09:31:36 | MREO | 2025-07-18 | 9 | 2.92977 | ||||||||||||
| 2025-07-09 | 09:31:36 | MREO | 2025-07-18 | 9 | 2.92995 | ||||||||||||
| 2025-07-08 | 11:37:31 | MREO | 2025-08-15 | 38 | 2.8249 | ||||||||||||
| 2025-07-08 | 09:50:43 | MREO | 2025-08-15 | 38 | 2.905 | ||||||||||||
| 2025-07-07 | 09:37:28 | MREO | 2025-07-18 | 11 | 2.905 | ||||||||||||
| 2025-07-07 | 09:36:56 | MREO | 2025-07-18 | 11 | 2.905 | ||||||||||||
| 2025-06-30 | 14:25:40 | MREO | 2025-08-15 | 46 | 2.695 | ||||||||||||
| 2025-06-30 | 14:25:40 | MREO | 2025-08-15 | 46 | 2.7049 | ||||||||||||
| 2025-06-23 | 11:30:03 | MREO | 2025-08-15 | 53 | 2.855 | ||||||||||||
| 2025-06-11 | 12:24:15 | MREO | 2025-08-15 | 65 | 2.66489 | ||||||||||||
| 2025-06-11 | 12:24:15 | MREO | 2025-08-15 | 65 | 2.67 | ||||||||||||
| 2025-06-10 | 15:10:04 | MREO | 2025-08-15 | 66 | 2.695 | ||||||||||||
| 2025-06-10 | 14:32:16 | MREO | 2025-07-18 | 38 | 2.665 | ||||||||||||
| 2025-06-09 | 10:27:47 | MREO | 2025-07-18 | 39 | 2.625 | ||||||||||||
| 2025-06-06 | 11:45:27 | MREO | 2025-07-18 | 42 | 2.75512 | ||||||||||||
| 2025-06-03 | 09:41:29 | MREO | 2025-06-20 | 17 | 2.585 | ||||||||||||
| 2025-05-14 | 15:35:02 | MREO | 2025-08-15 | 93 | 2.295 | ||||||||||||
| 2025-05-09 | 12:36:39 | MREO | 2025-12-19 | 224 | 2.415 | ||||||||||||
| 2025-05-09 | 12:31:10 | MREO | 2025-12-19 | 224 | 2.425 | ||||||||||||
| 2025-05-09 | 12:31:10 | MREO | 2025-12-19 | 224 | 2.425 | ||||||||||||
| 2025-05-09 | 12:22:14 | MREO | 2025-06-20 | 42 | 2.405 | ||||||||||||
| 2025-05-09 | 12:21:19 | MREO | 2025-06-20 | 42 | 2.395 | ||||||||||||
| 2025-05-08 | 14:21:37 | MREO | 2025-05-16 | 8 | 2.49489 | ||||||||||||
| 2025-05-07 | 15:37:53 | MREO | 2025-08-15 | 100 | 2.38 | ||||||||||||
| 2025-05-07 | 11:31:50 | MREO | 2025-08-15 | 100 | 2.355 | ||||||||||||
| 2025-05-05 | 12:41:27 | MREO | 2025-12-19 | 228 | 2.565 | ||||||||||||
| 2025-05-02 | 12:11:46 | MREO | 2025-12-19 | 231 | 2.725 | ||||||||||||
| 2025-04-09 | 14:27:58 | MREO | 2025-05-16 | 37 | 1.865 | SSR | |||||||||||
| 2025-04-02 | 09:30:34 | MREO | 2025-12-19 | 261 | 2.125 | ||||||||||||
| 2025-03-14 | 10:04:01 | MREO | 2025-05-16 | 63 | 2.565 | ||||||||||||
| 2025-03-14 | 10:04:01 | MREO | 2025-05-16 | 63 | 2.565 | ||||||||||||
| 2025-03-14 | 10:03:52 | MREO | 2025-05-16 | 63 | 2.565 | ||||||||||||
| 2025-03-14 | 10:03:52 | MREO | 2025-05-16 | 63 | 2.565 | ||||||||||||
| 2025-03-14 | 09:38:02 | MREO | 2025-08-15 | 154 | 2.525 | ||||||||||||
| 2025-03-13 | 14:06:04 | MREO | 2025-04-17 | 35 | 2.505 | ||||||||||||
| 2025-03-13 | 14:05:59 | MREO | 2025-04-17 | 35 | 2.505 | ||||||||||||
| 2025-03-13 | 13:59:12 | MREO | 2025-04-17 | 35 | 2.495 | ||||||||||||
| 2025-02-25 | 14:59:36 | MREO | 2025-08-15 | 171 | 2.505 | ||||||||||||
| 2025-02-25 | 14:42:19 | MREO | 2025-08-15 | 171 | 2.505 | ||||||||||||
| 2025-01-29 | 10:31:52 | MREO | 2025-05-16 | 107 | 2.905 | ||||||||||||
| 2025-01-24 | 15:13:58 | MREO | 2025-02-21 | 28 | 2.885 | ||||||||||||
| 2025-01-24 | 15:12:17 | MREO | 2025-02-21 | 28 | 2.905 | ||||||||||||
| 2025-01-24 | 15:12:17 | MREO | 2025-02-21 | 28 | 2.905 | ||||||||||||
| 2025-01-24 | 15:12:17 | MREO | 2025-02-21 | 28 | 2.905 | ||||||||||||
| 2025-01-10 | 12:56:11 | MREO | 2025-01-17 | 7 | 3.585 | ||||||||||||
| 2025-01-07 | 15:33:36 | MREO | 2025-01-17 | 10 | 3.775 | ||||||||||||
| 2025-01-06 | 15:45:18 | MREO | 2025-01-17 | 11 | 3.755 | ||||||||||||
| 2025-01-06 | 15:45:18 | MREO | 2025-01-17 | 11 | 3.755 | ||||||||||||
| 2025-01-03 | 11:33:28 | MREO | 2025-01-17 | 14 | 3.465 | ||||||||||||
| 2024-12-30 | 11:16:45 | MREO | 2025-01-17 | 18 | 3.605 | ||||||||||||
| 2024-12-04 | 10:27:33 | MREO | 2025-01-17 | 44 | 3.565 | ||||||||||||
| 2024-12-02 | 11:53:09 | MREO | 2025-01-17 | 46 | 3.615 | ||||||||||||
| 2024-11-04 | 11:21:15 | MREO | 2024-12-20 | 46 | 4.145 | ||||||||||||
| 2024-09-20 | 14:56:30 | MREO | 2024-09-20 | 0 | 4.245 | ||||||||||||
| 2024-08-16 | 14:25:42 | MREO | 2024-09-20 | 35 | 4.305 | ||||||||||||
| 2024-06-12 | 15:21:02 | MREO | 2024-06-21 | 9 | 3.875 | ||||||||||||
| 2024-06-12 | 15:18:15 | MREO | 2024-06-21 | 9 | 3.885 | ||||||||||||
| 2024-05-16 | 13:21:18 | MREO | 2024-05-17 | 1 | 3.315 | ||||||||||||
| 2024-05-16 | 13:21:18 | MREO | 2024-05-17 | 1 | 3.315 | ||||||||||||
| 2024-05-10 | 12:29:29 | MREO | 2024-05-17 | 7 | 3.075 | ||||||||||||
| 2024-04-24 | 10:17:43 | MREO | 2024-06-21 | 58 | 2.865 | ||||||||||||
| 2024-04-02 | 14:02:02 | MREO | 2025-01-17 | 290 | 3.345 | ||||||||||||
| 2024-04-01 | 12:19:13 | MREO | 2025-01-17 | 291 | 3.325 | ||||||||||||
| 2024-02-16 | 13:03:08 | MREO | 2024-02-16 | 0 | 3.755 | ||||||||||||
| 2024-02-15 | 12:50:29 | MREO | 2024-02-16 | 1 | 3.655 | ||||||||||||
| 2023-11-21 | 14:34:23 | MREO | 2024-01-19 | 59 | 2.295 | ||||||||||||
| 2023-11-21 | 14:34:23 | MREO | 2024-01-19 | 59 | 2.295 | ||||||||||||
| 2023-11-20 | 10:48:10 | MREO | 2024-01-19 | 60 | 2.205 | ||||||||||||
| 2023-04-21 | 12:53:20 | MREO | 2025-01-17 | 637 | 1.02 | ||||||||||||
| 2023-04-21 | 12:52:19 | MREO | 2025-01-17 | 637 | 1.015 | ||||||||||||
| 2023-03-14 | 13:06:10 | MREO | 2023-05-19 | 66 | 0.895 | ||||||||||||
| 2023-03-14 | 11:20:31 | MREO | 2023-05-19 | 66 | 0.8947 |
