MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 13:27:47 | MSOX | SELL |
|
CALL | 2025-09-19 | 36 | 14 | 10.72 | 30.60 | SIZE > PRIOR OI | SSR | MULTI-SWEEP | 81 | 2.57 | 115,920 | 19.64 |
| 2025-08-14 | 13:27:48 | MSOX | 2025-09-19 | 36 | 10.6597 | SSR | |||||||||||
| 2025-08-11 | 15:22:54 | MSOX | 2025-08-15 | 4 | 9.23 | ||||||||||||
| 2025-08-04 | 15:44:37 | MSOX | 2025-09-19 | 46 | 5.08 | ||||||||||||
| 2025-04-25 | 15:51:09 | MSOX | 2025-05-16 | 21 | 4.195 | ||||||||||||
| 2025-04-25 | 12:47:53 | MSOX | 2025-05-16 | 21 | 4.94 | ||||||||||||
| 2024-11-06 | 09:32:27 | MSOX | 2024-11-15 | 9 | 1.155 | SSR | |||||||||||
| 2024-11-06 | 09:32:27 | MSOX | 2024-11-15 | 9 | 1.155 | SSR | |||||||||||
| 2024-11-06 | 09:32:27 | MSOX | 2024-11-15 | 9 | 1.155 | SSR | |||||||||||
| 2024-10-30 | 13:21:00 | MSOX | 2024-11-15 | 16 | 2.075 | SSR | |||||||||||
| 2024-10-02 | 10:54:09 | MSOX | 2024-10-18 | 16 | 2.155 | ||||||||||||
| 2024-08-19 | 10:18:51 | MSOX | 2024-09-20 | 32 | 2.825 | ||||||||||||
| 2024-08-05 | 09:36:38 | MSOX | 2024-12-20 | 137 | 2.07 | SSR | |||||||||||
| 2024-08-02 | 10:50:10 | MSOX | 2024-10-18 | 77 | 2.595 | ||||||||||||
| 2024-07-22 | 11:20:38 | MSOX | 2024-08-16 | 25 | 3.055 | ||||||||||||
| 2024-07-16 | 13:47:16 | MSOX | 2024-10-18 | 94 | 3.115 | ||||||||||||
| 2024-06-14 | 09:56:35 | MSOX | 2024-06-21 | 7 | 2.715 | SSR | |||||||||||
| 2024-06-14 | 09:54:02 | MSOX | 2024-06-21 | 7 | 2.785 | SSR | |||||||||||
| 2024-05-17 | 15:54:19 | MSOX | 2024-06-21 | 35 | 5.16 | ||||||||||||
| 2024-05-17 | 15:54:19 | MSOX | 2024-06-21 | 35 | 5.16 | ||||||||||||
| 2024-05-17 | 15:54:19 | MSOX | 2024-06-21 | 35 | 5.16 | ||||||||||||
| 2024-05-17 | 15:13:59 | MSOX | 2024-06-21 | 35 | 5.18 | ||||||||||||
| 2024-05-17 | 12:19:10 | MSOX | 2024-06-21 | 35 | 5.025 | ||||||||||||
| 2024-05-02 | 13:34:57 | MSOX | 2024-05-17 | 15 | 5.505 | SSR | |||||||||||
| 2024-05-02 | 13:34:57 | MSOX | 2024-05-17 | 15 | 5.505 | SSR | |||||||||||
| 2024-05-01 | 09:40:50 | MSOX | 2024-05-17 | 16 | 6.48 | SSR | |||||||||||
| 2024-05-01 | 09:32:30 | MSOX | 2024-05-17 | 16 | 6.7 | ||||||||||||
| 2024-04-30 | 15:58:38 | MSOX | 2024-06-21 | 52 | 7.27999 | ||||||||||||
| 2024-04-30 | 15:54:08 | MSOX | 2024-05-17 | 17 | 7.105 | ||||||||||||
| 2024-04-30 | 15:52:29 | MSOX | 2024-05-17 | 17 | 7.09 | ||||||||||||
| 2024-04-30 | 15:52:29 | MSOX | 2024-05-17 | 17 | 7.09 | ||||||||||||
| 2024-04-30 | 15:52:29 | MSOX | 2024-05-17 | 17 | 7.09 | ||||||||||||
| 2024-04-30 | 15:51:14 | MSOX | 2024-05-17 | 17 | 7.205 | ||||||||||||
| 2024-04-30 | 15:51:14 | MSOX | 2024-05-17 | 17 | 7.205 | ||||||||||||
| 2024-04-30 | 13:57:50 | MSOX | 2024-05-17 | 17 | 6.755 | ||||||||||||
| 2024-04-30 | 13:41:18 | MSOX | 2024-05-17 | 17 | 6.73966 | ||||||||||||
| 2024-04-30 | 13:40:07 | MSOX | 2024-05-17 | 17 | 6.60034 | ||||||||||||
| 2024-04-30 | 13:39:26 | MSOX | 2024-05-17 | 17 | 6.57 | ||||||||||||
| 2024-04-30 | 13:29:29 | MSOX | 2024-05-17 | 17 | 6.79995 | ||||||||||||
| 2024-04-30 | 13:29:29 | MSOX | 2024-05-17 | 17 | 6.8 | ||||||||||||
| 2024-04-30 | 13:29:29 | MSOX | 2024-05-17 | 17 | 6.8 | ||||||||||||
| 2024-04-29 | 15:27:35 | MSOX | 2024-06-21 | 53 | 4.935 | ||||||||||||
| 2024-04-29 | 14:52:04 | MSOX | 2024-05-17 | 18 | 4.635 | ||||||||||||
| 2024-04-29 | 14:51:26 | MSOX | 2024-05-17 | 18 | 4.645 | ||||||||||||
| 2024-04-29 | 14:49:46 | MSOX | 2024-05-17 | 18 | 4.645 | ||||||||||||
| 2024-04-29 | 14:45:23 | MSOX | 2024-05-17 | 18 | 4.725 | ||||||||||||
| 2024-04-23 | 09:45:09 | MSOX | 2024-05-17 | 24 | 4.53 | ||||||||||||
| 2024-04-22 | 09:33:52 | MSOX | 2024-05-17 | 25 | 4.69 | SSR | |||||||||||
| 2024-04-22 | 09:33:53 | MSOX | 2024-05-17 | 25 | 4.69 | SSR | |||||||||||
| 2024-04-22 | 09:33:52 | MSOX | 2024-05-17 | 25 | 4.69 | SSR | |||||||||||
| 2024-04-22 | 09:31:49 | MSOX | 2024-05-17 | 25 | 4.705 | SSR | |||||||||||
| 2024-04-18 | 11:46:41 | MSOX | 2024-07-19 | 92 | 5.385 | ||||||||||||
| 2024-04-17 | 13:20:24 | MSOX | 2024-04-19 | 2 | 5.52475 | ||||||||||||
| 2024-04-17 | 13:05:43 | MSOX | 2024-07-19 | 93 | 5.29521 | ||||||||||||
| 2024-04-16 | 15:57:49 | MSOX | 2024-05-17 | 31 | 4.835 | ||||||||||||
| 2024-04-04 | 15:49:09 | MSOX | 2024-04-19 | 15 | 5.265 | SSR | |||||||||||
| 2024-04-04 | 15:49:09 | MSOX | 2024-04-19 | 15 | 5.265 | SSR | |||||||||||
| 2024-04-04 | 15:32:16 | MSOX | 2024-04-19 | 15 | 5.57065 | SSR | |||||||||||
| 2024-04-04 | 15:32:16 | MSOX | 2024-04-19 | 15 | 5.57 | SSR | |||||||||||
| 2024-04-04 | 15:32:16 | MSOX | 2024-04-19 | 15 | 5.57 | SSR | |||||||||||
| 2024-04-03 | 10:30:21 | MSOX | 2024-04-19 | 16 | 6.195 | ||||||||||||
| 2024-04-03 | 10:30:21 | MSOX | 2024-04-19 | 16 | 6.195 | ||||||||||||
| 2024-04-02 | 10:32:55 | MSOX | 2024-04-19 | 17 | 6.465 | ||||||||||||
| 2024-03-27 | 09:50:34 | MSOX | 2024-04-19 | 23 | 5.68 | ||||||||||||
| 2024-03-22 | 10:32:46 | MSOX | 2024-04-19 | 28 | 5.83 | ||||||||||||
| 2024-03-22 | 10:04:54 | MSOX | 2024-04-19 | 28 | 5.91552 | ||||||||||||
| 2024-03-22 | 09:58:05 | MSOX | 2024-04-19 | 28 | 5.91 | ||||||||||||
| 2024-03-22 | 09:58:05 | MSOX | 2024-04-19 | 28 | 5.91 | ||||||||||||
| 2024-03-22 | 09:41:42 | MSOX | 2024-04-19 | 28 | 6.14 | ||||||||||||
| 2024-03-21 | 10:19:26 | MSOX | 2024-05-17 | 57 | 5.005 | ||||||||||||
| 2024-03-20 | 09:36:36 | MSOX | 2024-04-19 | 30 | 5.285 | SSR | |||||||||||
| 2024-03-20 | 09:33:58 | MSOX | 2024-04-19 | 30 | 5.39 | SSR | |||||||||||
| 2024-03-20 | 09:33:59 | MSOX | 2024-04-19 | 30 | 5.39 | SSR | |||||||||||
| 2024-03-18 | 09:38:36 | MSOX | 2024-04-19 | 32 | 5.36118 | ||||||||||||
| 2024-03-15 | 14:16:32 | MSOX | 2024-04-19 | 35 | 4.565 | ||||||||||||
| 2024-03-15 | 14:14:10 | MSOX | 2024-04-19 | 35 | 4.555 | ||||||||||||
| 2024-03-15 | 14:12:34 | MSOX | 2024-03-15 | 0 | 4.53 | ||||||||||||
| 2024-03-15 | 14:12:34 | MSOX | 2024-03-15 | 0 | 4.53 | ||||||||||||
| 2024-03-05 | 09:48:18 | MSOX | 2024-04-19 | 45 | 4.61 | ||||||||||||
| 2024-03-05 | 09:48:18 | MSOX | 2024-04-19 | 45 | 4.61 | ||||||||||||
| 2024-03-05 | 09:48:18 | MSOX | 2024-04-19 | 45 | 4.61 | ||||||||||||
| 2024-03-01 | 14:26:04 | MSOX | 2024-03-15 | 14 | 5.115 | ||||||||||||
| 2024-02-29 | 09:38:45 | MSOX | 2024-03-15 | 15 | 5.415 | ||||||||||||
| 2024-02-29 | 09:38:45 | MSOX | 2024-03-15 | 15 | 5.415 | ||||||||||||
| 2024-02-28 | 10:34:03 | MSOX | 2024-04-19 | 51 | 5.315 | ||||||||||||
| 2024-02-28 | 09:45:10 | MSOX | 2024-03-15 | 16 | 5.31 | ||||||||||||
| 2024-02-28 | 09:43:58 | MSOX | 2024-03-15 | 16 | 5.285 | ||||||||||||
| 2024-02-28 | 09:43:58 | MSOX | 2024-03-15 | 16 | 5.285 | ||||||||||||
| 2024-02-26 | 12:26:43 | MSOX | 2024-03-15 | 18 | 5.88 | ||||||||||||
| 2024-02-26 | 09:35:21 | MSOX | 2024-03-15 | 18 | 6.025 | ||||||||||||
| 2024-02-23 | 13:03:50 | MSOX | 2024-03-15 | 21 | 6.01 | ||||||||||||
| 2024-02-22 | 11:03:35 | MSOX | 2024-04-19 | 57 | 5.595 | ||||||||||||
| 2024-02-20 | 09:32:24 | MSOX | 2024-03-15 | 24 | 5.39 | ||||||||||||
| 2024-02-14 | 15:37:18 | MSOX | 2024-03-15 | 30 | 4.995 | ||||||||||||
| 2024-02-14 | 10:21:49 | MSOX | 2024-03-15 | 30 | 4.725 | ||||||||||||
| 2024-02-12 | 13:16:36 | MSOX | 2024-02-16 | 4 | 6.075 | ||||||||||||
| 2024-02-12 | 13:16:36 | MSOX | 2024-02-16 | 4 | 6.075 | ||||||||||||
| 2024-02-08 | 09:33:00 | MSOX | 2024-02-16 | 8 | 6.76 | ||||||||||||
| 2024-02-06 | 11:55:06 | MSOX | 2024-02-16 | 10 | 7.415 | SSR | |||||||||||
| 2024-02-02 | 12:23:07 | MSOX | 2024-02-16 | 14 | 7.42 | ||||||||||||
| 2024-02-02 | 09:34:39 | MSOX | 2024-02-16 | 14 | 7.26 | ||||||||||||
| 2024-02-02 | 09:34:39 | MSOX | 2024-02-16 | 14 | 7.26 | ||||||||||||
| 2024-01-23 | 12:51:21 | MSOX | 2024-02-16 | 24 | 5.02 | ||||||||||||
| 2023-12-26 | 10:07:16 | MSOX | 2024-01-19 | 24 | 3.205 | ||||||||||||
| 2023-12-18 | 09:52:41 | MSOX | 2024-01-19 | 32 | 3.37 | ||||||||||||
| 2023-11-20 | 15:19:49 | MSOX | 2023-12-15 | 25 | 3.565 | SSR | |||||||||||
| 2023-11-20 | 11:49:29 | MSOX | 2023-12-15 | 25 | 3.54 | ||||||||||||
| 2023-10-20 | 13:14:47 | MSOX | 2023-11-17 | 28 | 3.82 | ||||||||||||
| 2023-09-18 | 10:33:54 | MSOX | 2023-10-20 | 32 | 6.885 | ||||||||||||
| 2023-09-07 | 10:42:30 | MSOX | 2023-10-20 | 43 | 6.2 | ||||||||||||
| 2023-08-30 | 12:27:56 | MSOX | 2023-09-15 | 16 | 3.8 |
