MTCH / Match Group, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:25:23 | MTCH | BUY |
|
PUT | 2025-09-19 | 14 | 37.5 | 37.955 | -1.20 | MULTI-SWEEP | 1102 | 0.29 | 21,980 | -0.60 | ||
| 2025-09-04 | 13:24:22 | MTCH | 2026-01-16 | 134 | 37.325 | ||||||||||||
| 2025-09-03 | 11:40:41 | MTCH | 2025-09-05 | 2 | 37.055 | ||||||||||||
| 2025-09-03 | 10:43:17 | MTCH | 2025-09-05 | 2 | 37.135 | ||||||||||||
| 2025-09-02 | 13:21:24 | MTCH | 2025-09-05 | 3 | 36.765 | ||||||||||||
| 2025-09-02 | 11:41:04 | MTCH | 2025-09-12 | 10 | 36.615 | ||||||||||||
| 2025-09-02 | 11:41:04 | MTCH | 2025-09-12 | 10 | 36.615 | ||||||||||||
| 2025-09-02 | 11:34:04 | MTCH | 2025-09-12 | 10 | 36.595 | ||||||||||||
| 2025-09-02 | 10:25:22 | MTCH | 2025-09-19 | 17 | 36.865 | ||||||||||||
| 2025-08-29 | 14:00:39 | MTCH | 2025-09-12 | 14 | 37.335 | ||||||||||||
| 2025-08-29 | 13:18:10 | MTCH | 2025-09-12 | 14 | 37.385 | ||||||||||||
| 2025-08-29 | 13:18:10 | MTCH | 2025-09-12 | 14 | 37.4049 | ||||||||||||
| 2025-08-29 | 11:58:52 | MTCH | 2025-10-17 | 49 | 37.445 | ||||||||||||
| 2025-08-29 | 11:55:38 | MTCH | 2025-09-12 | 14 | 37.245 | ||||||||||||
| 2025-08-29 | 11:28:29 | MTCH | 2025-09-12 | 14 | 37.245 | ||||||||||||
| 2025-08-29 | 11:28:29 | MTCH | 2025-09-12 | 14 | 37.245 | ||||||||||||
| 2025-08-29 | 11:28:22 | MTCH | 2025-09-12 | 14 | 37.205 | ||||||||||||
| 2025-08-29 | 11:00:07 | MTCH | 2025-08-29 | 0 | 37.255 | ||||||||||||
| 2025-08-29 | 11:00:07 | MTCH | 2025-09-19 | 21 | 37.2552 | ||||||||||||
| 2025-08-29 | 11:00:07 | MTCH | 2025-08-29 | 0 | 37.1509 | ||||||||||||
| 2025-08-29 | 10:15:04 | MTCH | 2025-08-29 | 0 | 37.435 | ||||||||||||
| 2025-08-29 | 09:51:11 | MTCH | 2025-08-29 | 0 | 37.6 | ||||||||||||
| 2025-08-29 | 09:46:45 | MTCH | 2025-08-29 | 0 | 37.865 | ||||||||||||
| 2025-08-29 | 09:46:45 | MTCH | 2025-08-29 | 0 | 37.845 | ||||||||||||
| 2025-08-29 | 09:42:36 | MTCH | 2025-08-29 | 0 | 37.95 | ||||||||||||
| 2025-08-29 | 09:41:58 | MTCH | 2025-08-29 | 0 | 37.935 | ||||||||||||
| 2025-08-29 | 09:41:53 | MTCH | 2025-08-29 | 0 | 37.955 | ||||||||||||
| 2025-08-29 | 09:41:37 | MTCH | 2025-08-29 | 0 | 37.9 | ||||||||||||
| 2025-08-29 | 09:41:31 | MTCH | 2025-08-29 | 0 | 37.845 | ||||||||||||
| 2025-08-29 | 09:41:31 | MTCH | 2025-08-29 | 0 | 37.8748 | ||||||||||||
| 2025-08-29 | 09:40:17 | MTCH | 2025-08-29 | 0 | 37.77 | ||||||||||||
| 2025-08-29 | 09:40:17 | MTCH | 2025-08-29 | 0 | 37.76 | ||||||||||||
| 2025-08-28 | 11:09:35 | MTCH | 2025-09-19 | 22 | 36.88 | ||||||||||||
| 2025-08-28 | 11:09:35 | MTCH | 2025-09-19 | 22 | 36.875 | ||||||||||||
| 2025-08-22 | 10:25:54 | MTCH | 2025-09-19 | 28 | 37.7755 | ||||||||||||
| 2025-08-22 | 10:25:14 | MTCH | 2025-09-19 | 28 | 37.72 | ||||||||||||
| 2025-08-22 | 10:24:53 | MTCH | 2025-09-19 | 28 | 37.695 | ||||||||||||
| 2025-08-22 | 10:24:53 | MTCH | 2025-09-19 | 28 | 37.695 | ||||||||||||
| 2025-08-22 | 10:24:43 | MTCH | 2025-09-19 | 28 | 37.675 | ||||||||||||
| 2025-08-22 | 10:24:43 | MTCH | 2025-09-19 | 28 | 37.675 | ||||||||||||
| 2025-08-21 | 13:31:31 | MTCH | 2025-10-17 | 57 | 36.375 | ||||||||||||
| 2025-08-20 | 13:29:27 | MTCH | 2025-09-19 | 30 | 36.99 | ||||||||||||
| 2025-08-19 | 13:09:46 | MTCH | 2025-08-29 | 10 | 37.69 | ||||||||||||
| 2025-08-19 | 10:44:10 | MTCH | 2025-09-19 | 31 | 37.915 | ||||||||||||
| 2025-08-14 | 12:41:13 | MTCH | 2025-09-19 | 36 | 38.1258 | ||||||||||||
| 2025-08-13 | 15:09:22 | MTCH | 2025-10-17 | 65 | 38.455 | ||||||||||||
| 2025-08-13 | 14:58:09 | MTCH | 2025-09-19 | 37 | 38.415 | ||||||||||||
| 2025-08-13 | 14:58:09 | MTCH | 2025-09-19 | 37 | 38.415 | ||||||||||||
| 2025-08-13 | 13:07:15 | MTCH | 2025-10-17 | 65 | 38.13 | ||||||||||||
| 2025-08-13 | 12:44:00 | MTCH | 2025-09-19 | 37 | 38.0547 | ||||||||||||
| 2025-08-13 | 12:13:50 | MTCH | 2025-09-19 | 37 | 37.775 | ||||||||||||
| 2025-08-13 | 12:13:50 | MTCH | 2025-09-19 | 37 | 37.755 | ||||||||||||
| 2025-08-13 | 11:59:36 | MTCH | 2025-09-19 | 37 | 37.7147 | ||||||||||||
| 2025-08-13 | 11:59:36 | MTCH | 2025-09-19 | 37 | 37.71 | ||||||||||||
| 2025-08-13 | 11:59:36 | MTCH | 2025-09-19 | 37 | 37.715 | ||||||||||||
| 2025-08-13 | 11:52:32 | MTCH | 2025-09-19 | 37 | 37.705 | ||||||||||||
| 2025-08-13 | 11:19:52 | MTCH | 2025-09-19 | 37 | 37.6256 | ||||||||||||
| 2025-08-12 | 12:19:29 | MTCH | 2025-08-15 | 3 | 36.29 | ||||||||||||
| 2025-08-12 | 11:44:18 | MTCH | 2025-08-22 | 10 | 36.035 | ||||||||||||
| 2025-08-12 | 11:44:18 | MTCH | 2025-08-15 | 3 | 36.035 | ||||||||||||
| 2025-08-11 | 11:45:42 | MTCH | 2025-10-17 | 67 | 35.15 | ||||||||||||
| 2025-08-07 | 15:18:43 | MTCH | 2025-08-08 | 1 | 36.215 | ||||||||||||
| 2025-08-07 | 11:27:18 | MTCH | 2025-09-19 | 43 | 36.09 | ||||||||||||
| 2025-08-07 | 11:16:56 | MTCH | 2025-08-08 | 1 | 35.8543 | ||||||||||||
| 2025-08-07 | 10:53:19 | MTCH | 2025-08-08 | 1 | 35.509 | ||||||||||||
| 2025-08-07 | 10:53:19 | MTCH | 2025-08-08 | 1 | 35.5099 | ||||||||||||
| 2025-08-07 | 10:52:18 | MTCH | 2025-08-08 | 1 | 35.64 | ||||||||||||
| 2025-08-07 | 10:52:18 | MTCH | 2025-08-08 | 1 | 35.61 | ||||||||||||
| 2025-08-07 | 09:55:13 | MTCH | 2025-08-15 | 8 | 36.75 | ||||||||||||
| 2025-08-07 | 09:54:40 | MTCH | 2025-08-15 | 8 | 36.7387 | ||||||||||||
| 2025-08-07 | 09:53:33 | MTCH | 2025-08-15 | 8 | 36.595 | ||||||||||||
| 2025-08-07 | 09:53:22 | MTCH | 2025-08-15 | 8 | 36.575 | ||||||||||||
| 2025-08-06 | 15:58:20 | MTCH | 2025-08-15 | 9 | 37.2346 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:56:01 | MTCH | 2025-08-15 | 9 | 37.2053 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:55:42 | MTCH | 2025-08-15 | 9 | 37.145 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:54:47 | MTCH | 2025-08-15 | 9 | 37.045 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:21:52 | MTCH | 2025-08-15 | 9 | 37.15 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:21:41 | MTCH | 2025-08-15 | 9 | 37.135 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:21:41 | MTCH | 2025-08-15 | 9 | 37.145 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:21:41 | MTCH | 2025-08-15 | 9 | 37.1444 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:21:11 | MTCH | 2025-08-15 | 9 | 37.135 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:15:56 | MTCH | 2025-08-15 | 9 | 37.12 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:15:34 | MTCH | 2025-08-15 | 9 | 37.0547 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:15:32 | MTCH | 2025-08-15 | 9 | 37.01 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:15:34 | MTCH | 2025-08-15 | 9 | 37.055 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:15:34 | MTCH | 2025-08-15 | 9 | 37.055 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:15:34 | MTCH | 2025-08-15 | 9 | 37.0547 | Post-Earnings | |||||||||||
| 2025-08-06 | 14:28:36 | MTCH | 2025-08-15 | 9 | 37.1145 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:09:59 | MTCH | 2025-08-08 | 2 | 36.7258 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:09:45 | MTCH | 2025-08-08 | 2 | 36.7642 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:09:28 | MTCH | 2025-08-08 | 2 | 36.7558 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:09:20 | MTCH | 2025-08-08 | 2 | 36.7822 | Post-Earnings | |||||||||||
| 2025-08-06 | 12:05:54 | MTCH | 2025-12-19 | 135 | 36.8195 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:44 | MTCH | 2025-09-19 | 44 | 37.875 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:44 | MTCH | 2025-09-19 | 44 | 37.955 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:41 | MTCH | 2025-09-19 | 44 | 37.875 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:53:12 | MTCH | 2025-09-19 | 44 | 37.7894 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:39:01 | MTCH | 2025-08-15 | 9 | 37.4739 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:51:19 | MTCH | 2025-08-08 | 3 | 33.715 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:49:05 | MTCH | 2025-08-08 | 3 | 33.705 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:49:05 | MTCH | 2025-08-08 | 3 | 33.695 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:48:22 | MTCH | 2025-08-08 | 3 | 33.6855 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:48:03 | MTCH | 2025-08-08 | 3 | 33.6755 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:47:33 | MTCH | 2025-08-08 | 3 | 33.655 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:46:38 | MTCH | 2025-08-08 | 3 | 33.615 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:46:18 | MTCH | 2025-08-08 | 3 | 33.605 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:33:29 | MTCH | 2025-08-08 | 3 | 33.685 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:24:21 | MTCH | 2025-09-19 | 45 | 33.555 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:02:34 | MTCH | 2025-08-15 | 10 | 33.695 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:32:03 | MTCH | 2025-09-19 | 45 | 33.615 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:32:03 | MTCH | 2025-09-19 | 45 | 33.615 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:21:35 | MTCH | 2025-08-08 | 3 | 33.765 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:11:48 | MTCH | 2025-08-08 | 3 | 33.795 | Pre-Earnings | |||||||||||
| 2025-08-05 | 12:11:45 | MTCH | 2025-08-08 | 3 | 33.815 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:59:27 | MTCH | 2025-08-08 | 3 | 33.675 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:52:56 | MTCH | 2025-08-08 | 3 | 33.595 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:26:37 | MTCH | 2025-08-08 | 3 | 33.765 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:26:37 | MTCH | 2025-08-08 | 3 | 33.765 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:04:45 | MTCH | 2025-08-15 | 10 | 33.71 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:04:45 | MTCH | 2025-08-15 | 10 | 33.71 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:04:45 | MTCH | 2025-08-15 | 10 | 33.71 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:35:38 | MTCH | 2025-08-08 | 3 | 33.665 | Pre-Earnings | |||||||||||
| 2025-08-05 | 09:35:38 | MTCH | 2025-08-08 | 3 | 33.665 | Pre-Earnings | |||||||||||
| 2025-08-01 | 12:05:34 | MTCH | 2025-08-08 | 7 | 34.0342 | ||||||||||||
| 2025-08-01 | 12:04:30 | MTCH | 2025-08-08 | 7 | 34.0246 | ||||||||||||
| 2025-07-31 | 12:55:18 | MTCH | 2025-08-01 | 1 | 34.3346 | ||||||||||||
| 2025-07-31 | 09:50:01 | MTCH | 2025-08-08 | 8 | 34.19 | ||||||||||||
| 2025-07-31 | 09:50:01 | MTCH | 2025-08-08 | 8 | 34.1449 | ||||||||||||
| 2025-07-29 | 13:12:16 | MTCH | 2025-08-15 | 17 | 34.255 | ||||||||||||
| 2025-07-29 | 11:04:38 | MTCH | 2025-08-15 | 17 | 34.2352 | ||||||||||||
| 2025-07-29 | 11:04:38 | MTCH | 2025-08-15 | 17 | 34.235 | ||||||||||||
| 2025-07-29 | 10:55:02 | MTCH | 2025-12-19 | 143 | 34.1696 | ||||||||||||
| 2025-07-24 | 14:16:55 | MTCH | 2026-01-16 | 176 | 34.145 | ||||||||||||
| 2025-07-24 | 11:54:32 | MTCH | 2025-08-01 | 8 | 33.9955 | ||||||||||||
| 2025-07-24 | 10:10:36 | MTCH | 2025-08-08 | 15 | 34.32 | ||||||||||||
| 2025-07-23 | 12:14:36 | MTCH | 2025-09-19 | 58 | 33.705 | ||||||||||||
| 2025-07-22 | 13:10:18 | MTCH | 2025-09-19 | 59 | 33.6453 | ||||||||||||
| 2025-07-22 | 10:56:35 | MTCH | 2025-08-08 | 17 | 33.325 | ||||||||||||
| 2025-07-21 | 11:52:25 | MTCH | 2025-08-01 | 11 | 32.555 | ||||||||||||
| 2025-07-21 | 11:18:53 | MTCH | 2027-01-15 | 543 | 32.5551 | ||||||||||||
| 2025-07-21 | 11:18:53 | MTCH | 2027-01-15 | 543 | 32.555 | ||||||||||||
| 2025-07-18 | 15:13:26 | MTCH | 2025-08-15 | 28 | 32.4253 | ||||||||||||
| 2025-07-18 | 15:13:26 | MTCH | 2025-08-15 | 28 | 32.41 | ||||||||||||
| 2025-07-17 | 15:18:22 | MTCH | 2025-09-19 | 64 | 32.395 | ||||||||||||
| 2025-07-17 | 15:18:22 | MTCH | 2025-09-19 | 64 | 32.395 | ||||||||||||
| 2025-07-17 | 13:39:22 | MTCH | 2025-09-19 | 64 | 32.385 | ||||||||||||
| 2025-07-17 | 13:39:22 | MTCH | 2025-09-19 | 64 | 32.385 | ||||||||||||
| 2025-07-17 | 13:39:17 | MTCH | 2025-08-15 | 29 | 32.385 | ||||||||||||
| 2025-07-17 | 13:38:54 | MTCH | 2025-09-19 | 64 | 32.3753 | ||||||||||||
| 2025-07-17 | 13:38:54 | MTCH | 2025-09-19 | 64 | 32.375 | ||||||||||||
| 2025-07-17 | 13:38:08 | MTCH | 2025-09-19 | 64 | 32.365 | ||||||||||||
| 2025-07-17 | 13:38:08 | MTCH | 2025-09-19 | 64 | 32.365 | ||||||||||||
| 2025-07-16 | 13:54:07 | MTCH | 2025-08-15 | 30 | 32.27 | ||||||||||||
| 2025-07-16 | 13:54:07 | MTCH | 2025-08-15 | 30 | 32.255 | ||||||||||||
| 2025-07-15 | 12:54:37 | MTCH | 2025-08-15 | 31 | 32.26 | ||||||||||||
| 2025-07-11 | 14:49:48 | MTCH | 2025-08-15 | 35 | 32.865 | ||||||||||||
| 2025-07-11 | 14:15:37 | MTCH | 2025-07-18 | 7 | 32.85 | ||||||||||||
| 2025-07-11 | 13:32:16 | MTCH | 2025-08-15 | 35 | 32.95 | ||||||||||||
| 2025-07-11 | 13:25:55 | MTCH | 2025-08-15 | 35 | 32.925 | ||||||||||||
| 2025-07-11 | 13:05:53 | MTCH | 2025-08-15 | 35 | 32.885 | ||||||||||||
| 2025-07-11 | 13:05:53 | MTCH | 2025-08-15 | 35 | 32.885 | ||||||||||||
| 2025-07-11 | 13:05:53 | MTCH | 2025-08-15 | 35 | 32.885 | ||||||||||||
| 2025-07-11 | 12:51:04 | MTCH | 2025-08-15 | 35 | 32.915 | ||||||||||||
| 2025-07-11 | 12:51:04 | MTCH | 2025-08-15 | 35 | 32.895 | ||||||||||||
| 2025-07-11 | 12:51:04 | MTCH | 2025-08-15 | 35 | 32.895 | ||||||||||||
| 2025-07-10 | 11:41:56 | MTCH | 2026-01-16 | 190 | 33.7811 | ||||||||||||
| 2025-07-09 | 10:26:43 | MTCH | 2025-09-19 | 72 | 32.6955 | ||||||||||||
| 2025-07-09 | 10:26:43 | MTCH | 2025-09-19 | 72 | 32.695 | ||||||||||||
| 2025-07-09 | 10:22:01 | MTCH | 2025-09-19 | 72 | 32.6795 | ||||||||||||
| 2025-07-09 | 10:21:45 | MTCH | 2025-09-19 | 72 | 32.67 | ||||||||||||
| 2025-07-09 | 10:21:45 | MTCH | 2025-09-19 | 72 | 32.67 | ||||||||||||
| 2025-07-03 | 10:06:19 | MTCH | 2025-07-18 | 15 | 32.87 | ||||||||||||
| 2025-07-03 | 10:06:00 | MTCH | 2025-08-15 | 43 | 32.8849 | ||||||||||||
| 2025-06-30 | 15:49:11 | MTCH | 2025-07-18 | 18 | 30.8447 | ||||||||||||
| 2025-06-25 | 12:47:57 | MTCH | 2025-07-18 | 23 | 30.949 | ||||||||||||
| 2025-06-23 | 11:37:36 | MTCH | 2025-06-27 | 4 | 30.875 | ||||||||||||
| 2025-06-11 | 15:44:15 | MTCH | 2025-06-13 | 2 | 31.395 | ||||||||||||
| 2025-06-11 | 15:12:03 | MTCH | 2025-09-19 | 100 | 31.405 | ||||||||||||
| 2025-06-06 | 15:51:56 | MTCH | 2027-01-15 | 588 | 31.825 | ||||||||||||
| 2025-06-05 | 12:44:27 | MTCH | 2026-01-16 | 225 | 31.68 | ||||||||||||
| 2025-06-05 | 12:44:04 | MTCH | 2026-01-16 | 225 | 31.64 | ||||||||||||
| 2025-06-05 | 09:55:51 | MTCH | 2025-06-13 | 8 | 31.865 | ||||||||||||
| 2025-06-05 | 09:32:56 | MTCH | 2025-06-06 | 1 | 31.82 | ||||||||||||
| 2025-06-02 | 14:21:53 | MTCH | 2025-06-20 | 18 | 30.44 | ||||||||||||
| 2025-05-30 | 10:09:59 | MTCH | 2025-09-19 | 112 | 29.79 | ||||||||||||
| 2025-05-30 | 10:09:58 | MTCH | 2025-09-19 | 112 | 29.7953 | ||||||||||||
| 2025-05-30 | 10:04:14 | MTCH | 2025-06-06 | 7 | 29.7547 | ||||||||||||
| 2025-05-30 | 10:04:04 | MTCH | 2025-06-06 | 7 | 29.72 | ||||||||||||
| 2025-05-30 | 10:03:55 | MTCH | 2025-06-06 | 7 | 29.7 | ||||||||||||
| 2025-05-30 | 10:02:43 | MTCH | 2025-06-06 | 7 | 29.655 | ||||||||||||
| 2025-05-30 | 10:02:43 | MTCH | 2025-06-06 | 7 | 29.655 | ||||||||||||
| 2025-05-30 | 10:02:43 | MTCH | 2025-06-06 | 7 | 29.655 | ||||||||||||
| 2025-05-27 | 14:39:23 | MTCH | 2025-06-20 | 24 | 30.1856 | ||||||||||||
| 2025-05-27 | 14:39:19 | MTCH | 2025-06-20 | 24 | 30.195 | ||||||||||||
| 2025-05-27 | 12:06:15 | MTCH | 2025-06-27 | 31 | 29.985 | ||||||||||||
| 2025-05-27 | 09:52:37 | MTCH | 2027-01-15 | 598 | 29.24 | ||||||||||||
| 2025-05-23 | 10:09:22 | MTCH | 2025-06-20 | 28 | 29.315 | ||||||||||||
| 2025-05-22 | 15:24:50 | MTCH | 2025-05-23 | 1 | 29.675 | ||||||||||||
| 2025-05-22 | 15:24:50 | MTCH | 2025-05-23 | 1 | 29.675 | ||||||||||||
| 2025-05-20 | 15:43:37 | MTCH | 2025-09-19 | 122 | 29.445 | ||||||||||||
| 2025-05-20 | 11:30:24 | MTCH | 2025-05-23 | 3 | 29.89 | ||||||||||||
| 2025-05-20 | 10:17:19 | MTCH | 2025-05-23 | 3 | 30.3847 | ||||||||||||
| 2025-05-19 | 14:48:04 | MTCH | 2025-09-19 | 123 | 29.655 | ||||||||||||
| 2025-05-19 | 14:48:04 | MTCH | 2025-09-19 | 123 | 29.6647 | ||||||||||||
| 2025-05-19 | 13:52:22 | MTCH | 2025-06-27 | 39 | 29.7256 | ||||||||||||
| 2025-05-16 | 12:31:23 | MTCH | 2025-05-23 | 7 | 29.085 | ||||||||||||
| 2025-05-16 | 10:38:45 | MTCH | 2025-05-23 | 7 | 29.265 | ||||||||||||
| 2025-05-16 | 10:38:45 | MTCH | 2025-05-23 | 7 | 29.265 | ||||||||||||
| 2025-05-16 | 10:38:33 | MTCH | 2025-05-23 | 7 | 29.2646 | ||||||||||||
| 2025-05-16 | 10:38:33 | MTCH | 2025-05-23 | 7 | 29.2646 | ||||||||||||
| 2025-05-16 | 10:38:17 | MTCH | 2025-05-23 | 7 | 29.2348 | ||||||||||||
| 2025-05-16 | 09:40:29 | MTCH | 2025-06-06 | 21 | 29.085 | ||||||||||||
| 2025-05-16 | 09:39:59 | MTCH | 2025-05-23 | 7 | 29.075 | ||||||||||||
| 2025-05-16 | 09:34:38 | MTCH | 2025-05-16 | 0 | 28.955 | ||||||||||||
| 2025-05-15 | 15:36:49 | MTCH | 2025-05-16 | 1 | 28.915 | ||||||||||||
| 2025-05-15 | 13:39:37 | MTCH | 2025-05-16 | 1 | 29.2656 | ||||||||||||
| 2025-05-15 | 13:35:42 | MTCH | 2025-05-16 | 1 | 29.2758 | ||||||||||||
| 2025-05-14 | 15:31:40 | MTCH | 2025-05-16 | 2 | 29.455 | ||||||||||||
| 2025-05-14 | 12:45:42 | MTCH | 2025-05-23 | 9 | 29.175 | ||||||||||||
| 2025-05-14 | 12:45:42 | MTCH | 2025-05-23 | 9 | 29.175 | ||||||||||||
| 2025-05-13 | 13:45:15 | MTCH | 2025-05-23 | 10 | 28.7544 | ||||||||||||
| 2025-05-12 | 11:48:11 | MTCH | 2025-09-19 | 130 | 27.995 | ||||||||||||
| 2025-05-12 | 10:44:29 | MTCH | 2025-05-23 | 11 | 27.9155 | ||||||||||||
| 2025-05-09 | 15:56:29 | MTCH | 2025-06-27 | 49 | 27.255 | ||||||||||||
| 2025-05-09 | 15:56:29 | MTCH | 2025-06-27 | 49 | 27.255 | ||||||||||||
| 2025-05-09 | 15:34:17 | MTCH | 2025-05-16 | 7 | 27.245 | ||||||||||||
| 2025-05-09 | 14:18:42 | MTCH | 2025-05-09 | 0 | 27.2101 | ||||||||||||
| 2025-05-09 | 12:09:44 | MTCH | 2025-05-16 | 7 | 27.11 | ||||||||||||
| 2025-05-09 | 12:04:56 | MTCH | 2025-05-16 | 7 | 27.095 | ||||||||||||
| 2025-05-09 | 10:34:33 | MTCH | 2025-05-16 | 7 | 27.03 | ||||||||||||
| 2025-05-09 | 10:02:32 | MTCH | 2025-05-23 | 14 | 27.4797 | ||||||||||||
| 2025-05-09 | 09:57:45 | MTCH | 2025-05-09 | 0 | 26.9 | ||||||||||||
| 2025-05-09 | 09:52:27 | MTCH | 2025-06-06 | 28 | 27.1254 | ||||||||||||
| 2025-05-09 | 09:50:32 | MTCH | 2025-05-09 | 0 | 27.1949 | ||||||||||||
| 2025-05-09 | 09:44:44 | MTCH | 2025-05-09 | 0 | 27.3909 | ||||||||||||
| 2025-05-09 | 09:35:25 | MTCH | 2025-06-20 | 42 | 27.8899 | ||||||||||||
| 2025-05-09 | 09:30:16 | MTCH | 2025-05-09 | 0 | 27.9145 | ||||||||||||
| 2025-05-08 | 14:23:19 | MTCH | 2025-06-20 | 43 | 27.925 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:04:22 | MTCH | 2025-09-19 | 134 | 28.4409 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:43:59 | MTCH | 2025-05-16 | 8 | 28.375 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:26:51 | MTCH | 2025-09-19 | 134 | 28.0216 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:25:29 | MTCH | 2025-09-19 | 134 | 27.9709 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:25:21 | MTCH | 2025-09-19 | 134 | 28.1 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:25:21 | MTCH | 2025-09-19 | 134 | 28.05 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:44:24 | MTCH | 2025-05-16 | 8 | 28.1162 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:29:17 | MTCH | 2025-05-09 | 1 | 28.8052 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:15:49 | MTCH | 2025-05-09 | 1 | 28.8896 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:46:11 | MTCH | 2025-05-09 | 1 | 29.6544 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:42 | MTCH | 2025-05-09 | 1 | 29.215 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:40 | MTCH | 2025-05-09 | 1 | 29.2151 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:40:12 | MTCH | 2025-05-09 | 1 | 29.1148 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:32:23 | MTCH | 2025-05-09 | 1 | 29.555 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:07 | MTCH | 2025-05-09 | 1 | 30.6 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:56:52 | MTCH | 2025-05-09 | 2 | 30.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:56:52 | MTCH | 2025-05-09 | 2 | 30.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:56:52 | MTCH | 2025-05-09 | 2 | 30.335 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:38:54 | MTCH | 2025-05-09 | 2 | 30.12 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:18:07 | MTCH | 2025-05-09 | 2 | 30.2 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:24:02 | MTCH | 2025-05-09 | 2 | 30.135 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:23:37 | MTCH | 2025-05-09 | 2 | 30.1548 | Pre-Earnings | |||||||||||
| 2025-05-07 | 14:06:47 | MTCH | 2025-06-20 | 44 | 30.0852 | Pre-Earnings | |||||||||||
| 2025-05-07 | 11:41:33 | MTCH | 2025-06-20 | 44 | 30.2496 | Pre-Earnings | |||||||||||
| 2025-05-06 | 14:50:25 | MTCH | 2025-09-19 | 136 | 30.0347 | ||||||||||||
| 2025-05-06 | 14:20:52 | MTCH | 2025-09-19 | 136 | 29.84 | ||||||||||||
| 2025-05-06 | 12:36:46 | MTCH | 2025-05-09 | 3 | 29.9548 | ||||||||||||
| 2025-05-05 | 15:36:41 | MTCH | 2026-01-16 | 256 | 30.6153 | ||||||||||||
| 2025-05-05 | 15:13:56 | MTCH | 2026-01-16 | 256 | 30.565 | ||||||||||||
| 2025-05-05 | 15:13:53 | MTCH | 2026-01-16 | 256 | 30.5745 | ||||||||||||
| 2025-05-05 | 15:12:39 | MTCH | 2026-01-16 | 256 | 30.57 | ||||||||||||
| 2025-05-05 | 13:31:46 | MTCH | 2026-01-16 | 256 | 30.7 | ||||||||||||
| 2025-05-05 | 13:31:46 | MTCH | 2026-01-16 | 256 | 30.7 | ||||||||||||
| 2025-05-05 | 13:31:46 | MTCH | 2026-01-16 | 256 | 30.7 | ||||||||||||
| 2025-05-05 | 13:31:12 | MTCH | 2026-01-16 | 256 | 30.71 | ||||||||||||
| 2025-05-05 | 13:30:50 | MTCH | 2026-01-16 | 256 | 30.7 | ||||||||||||
| 2025-05-05 | 13:30:48 | MTCH | 2026-01-16 | 256 | 30.7 | ||||||||||||
| 2025-05-05 | 13:16:20 | MTCH | 2025-05-09 | 4 | 30.77 | ||||||||||||
| 2025-05-05 | 13:16:14 | MTCH | 2025-05-09 | 4 | 30.7743 | ||||||||||||
| 2025-05-02 | 15:49:13 | MTCH | 2025-06-20 | 49 | 30.68 | ||||||||||||
| 2025-05-02 | 15:43:11 | MTCH | 2025-06-20 | 49 | 30.645 | ||||||||||||
| 2025-05-01 | 15:26:33 | MTCH | 2025-05-30 | 29 | 30.565 | ||||||||||||
| 2025-05-01 | 13:54:34 | MTCH | 2025-05-23 | 22 | 30.165 | ||||||||||||
| 2025-05-01 | 13:54:34 | MTCH | 2025-05-23 | 22 | 30.1649 | ||||||||||||
| 2025-05-01 | 13:54:34 | MTCH | 2025-05-23 | 22 | 30.165 | ||||||||||||
| 2025-05-01 | 13:44:41 | MTCH | 2025-05-16 | 15 | 30.175 | ||||||||||||
| 2025-05-01 | 13:34:29 | MTCH | 2025-05-16 | 15 | 30.285 | ||||||||||||
| 2025-05-01 | 13:34:29 | MTCH | 2025-05-16 | 15 | 30.285 | ||||||||||||
| 2025-05-01 | 12:03:15 | MTCH | 2025-05-23 | 22 | 30.3589 | ||||||||||||
| 2025-05-01 | 12:03:15 | MTCH | 2025-05-23 | 22 | 30.375 | ||||||||||||
| 2025-05-01 | 12:03:15 | MTCH | 2025-05-23 | 22 | 30.375 | ||||||||||||
| 2025-05-01 | 11:51:32 | MTCH | 2025-05-16 | 15 | 30.36 | ||||||||||||
| 2025-05-01 | 11:51:32 | MTCH | 2025-05-16 | 15 | 30.365 | ||||||||||||
| 2025-05-01 | 10:36:23 | MTCH | 2025-05-23 | 22 | 30.7856 | ||||||||||||
| 2025-05-01 | 10:35:05 | MTCH | 2025-05-02 | 1 | 30.77 | ||||||||||||
| 2025-05-01 | 10:17:02 | MTCH | 2025-05-23 | 22 | 30.62 | ||||||||||||
| 2025-05-01 | 10:17:02 | MTCH | 2025-05-23 | 22 | 30.62 | ||||||||||||
| 2025-05-01 | 10:09:45 | MTCH | 2025-05-23 | 22 | 30.51 | ||||||||||||
| 2025-05-01 | 10:09:16 | MTCH | 2025-05-23 | 22 | 30.475 | ||||||||||||
| 2025-05-01 | 09:43:05 | MTCH | 2025-05-23 | 22 | 30.7704 | ||||||||||||
| 2025-05-01 | 09:43:04 | MTCH | 2025-05-23 | 22 | 30.785 | ||||||||||||
| 2025-05-01 | 09:43:01 | MTCH | 2025-05-23 | 22 | 30.785 | ||||||||||||
| 2025-05-01 | 09:42:59 | MTCH | 2025-05-23 | 22 | 30.785 | ||||||||||||
| 2025-05-01 | 09:42:58 | MTCH | 2025-05-16 | 15 | 30.785 | ||||||||||||
| 2025-05-01 | 09:42:47 | MTCH | 2025-05-23 | 22 | 30.78 | ||||||||||||
| 2025-05-01 | 09:42:30 | MTCH | 2025-05-23 | 22 | 30.745 | ||||||||||||
| 2025-05-01 | 09:42:23 | MTCH | 2025-05-23 | 22 | 30.83 | ||||||||||||
| 2025-05-01 | 09:42:13 | MTCH | 2025-05-23 | 22 | 30.71 | ||||||||||||
| 2025-05-01 | 09:42:11 | MTCH | 2025-05-23 | 22 | 30.71 | ||||||||||||
| 2025-05-01 | 09:42:04 | MTCH | 2025-05-23 | 22 | 30.7047 | ||||||||||||
| 2025-05-01 | 09:41:54 | MTCH | 2025-05-23 | 22 | 30.7295 | ||||||||||||
| 2025-05-01 | 09:41:54 | MTCH | 2025-05-23 | 22 | 30.73 | ||||||||||||
| 2025-05-01 | 09:41:49 | MTCH | 2025-05-23 | 22 | 30.705 | ||||||||||||
| 2025-05-01 | 09:41:49 | MTCH | 2025-05-23 | 22 | 30.705 | ||||||||||||
| 2025-05-01 | 09:41:34 | MTCH | 2025-05-23 | 22 | 30.665 | ||||||||||||
| 2025-05-01 | 09:38:37 | MTCH | 2025-05-16 | 15 | 30.865 | ||||||||||||
| 2025-05-01 | 09:38:37 | MTCH | 2025-05-16 | 15 | 30.865 | ||||||||||||
| 2025-05-01 | 09:38:32 | MTCH | 2025-05-16 | 15 | 30.8 | ||||||||||||
| 2025-05-01 | 09:38:32 | MTCH | 2025-05-16 | 15 | 30.8 | ||||||||||||
| 2025-05-01 | 09:38:18 | MTCH | 2025-05-16 | 15 | 30.7951 | ||||||||||||
| 2025-05-01 | 09:38:18 | MTCH | 2025-05-16 | 15 | 30.7949 | ||||||||||||
| 2025-05-01 | 09:35:21 | MTCH | 2025-05-02 | 1 | 30.7246 | ||||||||||||
| 2025-05-01 | 09:30:58 | MTCH | 2025-05-09 | 8 | 30.695 | ||||||||||||
| 2025-05-01 | 09:30:58 | MTCH | 2025-05-09 | 8 | 30.695 | ||||||||||||
| 2025-05-01 | 09:30:58 | MTCH | 2025-05-09 | 8 | 30.6941 | ||||||||||||
| 2025-05-01 | 09:30:58 | MTCH | 2025-05-09 | 8 | 30.6958 | ||||||||||||
| 2025-04-30 | 13:09:16 | MTCH | 2025-05-09 | 9 | 29.35 | ||||||||||||
| 2025-04-30 | 12:31:59 | MTCH | 2025-05-09 | 9 | 29.27 | ||||||||||||
| 2025-04-30 | 12:31:55 | MTCH | 2025-05-09 | 9 | 29.265 | ||||||||||||
| 2025-04-30 | 12:08:40 | MTCH | 2025-05-09 | 9 | 29.445 | ||||||||||||
| 2025-04-30 | 11:40:43 | MTCH | 2025-05-09 | 9 | 29.405 | ||||||||||||
| 2025-04-30 | 11:29:24 | MTCH | 2025-05-09 | 9 | 29.33 | ||||||||||||
| 2025-04-30 | 11:28:56 | MTCH | 2025-05-09 | 9 | 29.345 | ||||||||||||
| 2025-04-30 | 11:28:53 | MTCH | 2025-05-09 | 9 | 29.315 | ||||||||||||
| 2025-04-29 | 15:32:01 | MTCH | 2025-05-16 | 17 | 29.7312 | ||||||||||||
| 2025-04-29 | 12:56:26 | MTCH | 2025-05-02 | 3 | 29.71 | ||||||||||||
| 2025-04-29 | 12:56:26 | MTCH | 2025-05-02 | 3 | 29.6901 | ||||||||||||
| 2025-04-29 | 12:56:26 | MTCH | 2025-05-02 | 3 | 29.71 | ||||||||||||
| 2025-04-24 | 15:06:17 | MTCH | 2025-06-20 | 57 | 29.93 | ||||||||||||
| 2025-04-24 | 11:14:59 | MTCH | 2025-05-02 | 8 | 29.8604 | ||||||||||||
| 2025-04-23 | 11:16:50 | MTCH | 2025-04-25 | 2 | 29.625 | ||||||||||||
| 2025-04-23 | 11:16:37 | MTCH | 2025-04-25 | 2 | 29.66 | ||||||||||||
| 2025-04-22 | 15:59:17 | MTCH | 2025-09-19 | 150 | 29.715 | ||||||||||||
| 2025-04-22 | 15:57:46 | MTCH | 2025-09-19 | 150 | 29.7347 | ||||||||||||
| 2025-04-22 | 14:03:08 | MTCH | 2025-05-16 | 24 | 29.2943 | ||||||||||||
| 2025-04-22 | 14:02:37 | MTCH | 2025-05-16 | 24 | 29.235 | ||||||||||||
| 2025-04-22 | 12:56:25 | MTCH | 2025-05-16 | 24 | 29.5105 | ||||||||||||
| 2025-04-22 | 12:43:27 | MTCH | 2025-05-16 | 24 | 29.495 | ||||||||||||
| 2025-04-22 | 12:02:23 | MTCH | 2025-05-16 | 24 | 29.435 | ||||||||||||
| 2025-04-22 | 10:49:55 | MTCH | 2025-05-02 | 10 | 29.1194 | ||||||||||||
| 2025-04-17 | 14:18:30 | MTCH | 2025-05-02 | 15 | 29.1147 | ||||||||||||
| 2025-04-17 | 14:18:31 | MTCH | 2025-05-02 | 15 | 29.1147 | ||||||||||||
| 2025-04-17 | 14:18:30 | MTCH | 2025-05-02 | 15 | 29.1147 | ||||||||||||
| 2025-04-17 | 14:18:22 | MTCH | 2025-05-02 | 15 | 29.125 | ||||||||||||
| 2025-04-17 | 13:48:31 | MTCH | 2026-01-16 | 274 | 29.02 | ||||||||||||
| 2025-04-17 | 13:41:15 | MTCH | 2026-01-16 | 274 | 28.97 | ||||||||||||
| 2025-04-17 | 13:41:14 | MTCH | 2026-01-16 | 274 | 28.97 | ||||||||||||
| 2025-04-17 | 13:31:31 | MTCH | 2026-01-16 | 274 | 28.905 | ||||||||||||
| 2025-04-17 | 13:31:31 | MTCH | 2026-01-16 | 274 | 28.905 | ||||||||||||
| 2025-04-17 | 13:30:51 | MTCH | 2026-01-16 | 274 | 28.885 | ||||||||||||
| 2025-04-17 | 13:30:51 | MTCH | 2026-01-16 | 274 | 28.885 | ||||||||||||
| 2025-04-17 | 13:30:51 | MTCH | 2026-01-16 | 274 | 28.885 | ||||||||||||
| 2025-04-17 | 13:05:08 | MTCH | 2025-05-02 | 15 | 29.0948 | ||||||||||||
| 2025-04-17 | 11:35:06 | MTCH | 2026-01-16 | 274 | 28.9555 | ||||||||||||
| 2025-04-17 | 11:30:57 | MTCH | 2026-01-16 | 274 | 28.91 | ||||||||||||
| 2025-04-16 | 12:17:31 | MTCH | 2025-05-02 | 16 | 28.9544 | ||||||||||||
| 2025-04-15 | 15:56:46 | MTCH | 2025-06-20 | 66 | 29.055 | ||||||||||||
| 2025-04-15 | 15:47:26 | MTCH | 2025-06-20 | 66 | 29.115 | ||||||||||||
| 2025-04-15 | 15:47:13 | MTCH | 2025-06-20 | 66 | 29.1047 | ||||||||||||
| 2025-04-15 | 15:47:13 | MTCH | 2025-06-20 | 66 | 29.1 | ||||||||||||
| 2025-04-15 | 15:47:13 | MTCH | 2025-06-20 | 66 | 29.1105 | ||||||||||||
| 2025-04-15 | 15:47:13 | MTCH | 2025-06-20 | 66 | 29.115 | ||||||||||||
| 2025-04-15 | 15:04:29 | MTCH | 2025-09-19 | 157 | 28.9343 | ||||||||||||
| 2025-04-15 | 12:37:08 | MTCH | 2025-04-25 | 10 | 29.265 | ||||||||||||
| 2025-04-15 | 12:36:36 | MTCH | 2025-04-25 | 10 | 29.2648 | ||||||||||||
| 2025-04-15 | 12:08:55 | MTCH | 2025-04-25 | 10 | 29.1992 | ||||||||||||
| 2025-04-15 | 12:08:52 | MTCH | 2025-04-25 | 10 | 29.18 | ||||||||||||
| 2025-04-14 | 11:36:12 | MTCH | 2025-04-17 | 3 | 28.4595 | ||||||||||||
| 2025-04-10 | 14:44:18 | MTCH | 2025-05-16 | 36 | 28.445 | ||||||||||||
| 2025-04-09 | 15:56:43 | MTCH | 2025-04-17 | 8 | 29.175 | ||||||||||||
| 2025-04-09 | 15:56:43 | MTCH | 2025-04-17 | 8 | 29.175 | ||||||||||||
| 2025-04-09 | 15:55:57 | MTCH | 2025-04-17 | 8 | 29.2055 | ||||||||||||
| 2025-04-09 | 15:55:57 | MTCH | 2025-04-17 | 8 | 29.205 | ||||||||||||
| 2025-04-09 | 15:55:54 | MTCH | 2025-04-17 | 8 | 29.225 | ||||||||||||
| 2025-04-09 | 15:55:54 | MTCH | 2025-04-17 | 8 | 29.225 | ||||||||||||
| 2025-04-09 | 15:55:52 | MTCH | 2025-04-17 | 8 | 29.225 | ||||||||||||
| 2025-04-09 | 15:55:38 | MTCH | 2025-04-17 | 8 | 29.21 | ||||||||||||
| 2025-04-09 | 15:55:24 | MTCH | 2025-04-17 | 8 | 29.235 | ||||||||||||
| 2025-04-09 | 15:55:20 | MTCH | 2025-04-17 | 8 | 29.24 | ||||||||||||
| 2025-04-09 | 14:44:56 | MTCH | 2025-09-19 | 163 | 28.752 | ||||||||||||
| 2025-04-09 | 13:56:16 | MTCH | 2025-06-20 | 72 | 28.7494 | ||||||||||||
| 2025-04-09 | 11:26:48 | MTCH | 2025-04-17 | 8 | 26.86 | ||||||||||||
| 2025-04-09 | 11:26:38 | MTCH | 2025-04-17 | 8 | 26.8449 | ||||||||||||
| 2025-04-09 | 11:26:38 | MTCH | 2025-04-17 | 8 | 26.845 | ||||||||||||
| 2025-04-09 | 11:26:38 | MTCH | 2025-04-17 | 8 | 26.845 | ||||||||||||
| 2025-04-09 | 11:26:38 | MTCH | 2025-04-17 | 8 | 26.8449 | ||||||||||||
| 2025-04-08 | 13:42:01 | MTCH | 2025-04-17 | 9 | 28.005 | ||||||||||||
| 2025-04-07 | 09:51:06 | MTCH | 2025-04-17 | 10 | 27.3588 | ||||||||||||
| 2025-04-04 | 12:48:21 | MTCH | 2026-01-16 | 287 | 29.295 | ||||||||||||
| 2025-04-04 | 11:11:39 | MTCH | 2025-04-11 | 7 | 29.7289 | ||||||||||||
| 2025-04-04 | 11:05:00 | MTCH | 2025-04-11 | 7 | 29.6466 | ||||||||||||
| 2025-04-04 | 10:11:58 | MTCH | 2025-04-11 | 7 | 29.79 | ||||||||||||
| 2025-04-04 | 10:11:26 | MTCH | 2025-04-11 | 7 | 29.8753 | ||||||||||||
| 2025-04-04 | 10:11:14 | MTCH | 2025-04-11 | 7 | 29.9 | ||||||||||||
| 2025-04-04 | 09:57:43 | MTCH | 2025-04-11 | 7 | 29.9098 | ||||||||||||
| 2025-04-03 | 15:17:46 | MTCH | 2025-04-17 | 14 | 30.46 | ||||||||||||
| 2025-04-03 | 15:11:32 | MTCH | 2025-06-20 | 78 | 30.6345 | ||||||||||||
| 2025-04-03 | 15:07:15 | MTCH | 2025-06-20 | 78 | 30.6953 | ||||||||||||
| 2025-04-03 | 11:30:15 | MTCH | 2025-04-11 | 8 | 30.3395 | ||||||||||||
| 2025-04-03 | 11:30:15 | MTCH | 2025-04-11 | 8 | 30.3395 | ||||||||||||
| 2025-04-03 | 11:14:52 | MTCH | 2025-04-17 | 14 | 30.24 | ||||||||||||
| 2025-04-03 | 09:54:33 | MTCH | 2025-04-11 | 8 | 30.37 | ||||||||||||
| 2025-04-01 | 15:36:22 | MTCH | 2025-04-17 | 16 | 31.385 | ||||||||||||
| 2025-04-01 | 15:35:55 | MTCH | 2025-04-17 | 16 | 31.3853 | ||||||||||||
| 2025-03-31 | 15:12:48 | MTCH | 2025-04-11 | 11 | 31.065 | ||||||||||||
| 2025-03-31 | 14:05:00 | MTCH | 2025-04-17 | 17 | 30.9387 | ||||||||||||
| 2025-03-31 | 09:48:25 | MTCH | 2025-04-04 | 4 | 30.135 | ||||||||||||
| 2025-03-28 | 15:10:57 | MTCH | 2025-04-04 | 7 | 30.545 | ||||||||||||
| 2025-03-28 | 14:57:16 | MTCH | 2025-04-17 | 20 | 30.5445 | ||||||||||||
| 2025-03-28 | 14:57:16 | MTCH | 2025-04-17 | 20 | 30.525 | ||||||||||||
| 2025-03-28 | 14:56:48 | MTCH | 2025-04-17 | 20 | 30.5445 | ||||||||||||
| 2025-03-28 | 14:56:48 | MTCH | 2025-04-17 | 20 | 30.535 | ||||||||||||
| 2025-03-28 | 14:45:56 | MTCH | 2025-04-17 | 20 | 30.515 | ||||||||||||
| 2025-03-28 | 14:45:56 | MTCH | 2025-04-17 | 20 | 30.49 | ||||||||||||
| 2025-03-28 | 14:14:49 | MTCH | 2025-04-17 | 20 | 30.5446 | ||||||||||||
| 2025-03-28 | 14:14:02 | MTCH | 2025-04-17 | 20 | 30.5496 | ||||||||||||
| 2025-03-28 | 14:13:27 | MTCH | 2025-04-17 | 20 | 30.525 | ||||||||||||
| 2025-03-28 | 14:03:51 | MTCH | 2025-04-17 | 20 | 30.5048 | ||||||||||||
| 2025-03-28 | 14:03:29 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:30 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:30 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:30 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:30 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:30 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:29 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:27 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:29 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:28 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:28 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:28 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:28 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:28 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:27 | MTCH | 2025-04-17 | 20 | 30.5 | ||||||||||||
| 2025-03-28 | 14:03:24 | MTCH | 2025-04-17 | 20 | 30.4908 | ||||||||||||
| 2025-03-28 | 14:03:26 | MTCH | 2025-04-17 | 20 | 30.4999 | ||||||||||||
| 2025-03-28 | 14:03:25 | MTCH | 2025-04-17 | 20 | 30.49 | ||||||||||||
| 2025-03-28 | 14:03:24 | MTCH | 2025-04-17 | 20 | 30.49 | ||||||||||||
| 2025-03-28 | 14:03:24 | MTCH | 2025-04-17 | 20 | 30.49 | ||||||||||||
| 2025-03-28 | 14:03:24 | MTCH | 2025-04-17 | 20 | 30.49 | ||||||||||||
| 2025-03-28 | 14:03:24 | MTCH | 2025-04-17 | 20 | 30.4901 | ||||||||||||
| 2025-03-28 | 14:03:24 | MTCH | 2025-04-17 | 20 | 30.4908 | ||||||||||||
| 2025-03-28 | 14:03:21 | MTCH | 2025-04-17 | 20 | 30.52 | ||||||||||||
| 2025-03-28 | 14:03:21 | MTCH | 2025-04-17 | 20 | 30.52 | ||||||||||||
| 2025-03-28 | 14:03:21 | MTCH | 2025-04-17 | 20 | 30.52 | ||||||||||||
| 2025-03-28 | 14:03:21 | MTCH | 2025-04-17 | 20 | 30.52 | ||||||||||||
| 2025-03-28 | 10:48:16 | MTCH | 2025-04-17 | 20 | 30.88 | ||||||||||||
| 2025-03-28 | 10:47:30 | MTCH | 2025-04-04 | 7 | 30.835 | ||||||||||||
| 2025-03-28 | 10:33:08 | MTCH | 2025-04-17 | 20 | 30.9546 | ||||||||||||
| 2025-03-28 | 10:33:08 | MTCH | 2025-04-17 | 20 | 30.9546 | ||||||||||||
| 2025-03-28 | 10:20:55 | MTCH | 2025-04-17 | 20 | 31.065 | ||||||||||||
| 2025-03-28 | 10:14:32 | MTCH | 2025-04-17 | 20 | 31.2447 | ||||||||||||
| 2025-03-28 | 10:07:49 | MTCH | 2025-05-16 | 49 | 31.37 | ||||||||||||
| 2025-03-28 | 10:07:49 | MTCH | 2025-05-16 | 49 | 31.37 | ||||||||||||
| 2025-03-27 | 15:55:25 | MTCH | 2025-04-17 | 21 | 31.93 | ||||||||||||
| 2025-03-27 | 15:03:29 | MTCH | 2026-01-16 | 295 | 31.985 | ||||||||||||
| 2025-03-27 | 14:23:33 | MTCH | 2025-04-17 | 21 | 32.01 | ||||||||||||
| 2025-03-27 | 11:59:10 | MTCH | 2025-04-25 | 29 | 32.01 | ||||||||||||
| 2025-03-27 | 10:53:18 | MTCH | 2025-05-16 | 50 | 32.03 | ||||||||||||
| 2025-03-27 | 10:53:18 | MTCH | 2025-05-16 | 50 | 32.04 | ||||||||||||
| 2025-03-25 | 15:48:49 | MTCH | 2025-03-28 | 3 | 31.31 | ||||||||||||
| 2025-03-25 | 09:45:05 | MTCH | 2026-01-16 | 297 | 31.675 | ||||||||||||
| 2025-03-24 | 15:01:46 | MTCH | 2025-04-17 | 24 | 31.6447 | ||||||||||||
| 2025-03-24 | 14:58:44 | MTCH | 2025-04-17 | 24 | 31.605 | ||||||||||||
| 2025-03-24 | 14:58:44 | MTCH | 2025-04-17 | 24 | 31.605 | ||||||||||||
| 2025-03-24 | 14:58:41 | MTCH | 2025-04-17 | 24 | 31.605 | ||||||||||||
| 2025-03-24 | 14:10:10 | MTCH | 2025-04-17 | 24 | 31.6142 | ||||||||||||
| 2025-03-24 | 14:09:32 | MTCH | 2025-04-17 | 24 | 31.555 | ||||||||||||
| 2025-03-24 | 14:09:32 | MTCH | 2025-04-17 | 24 | 31.565 | ||||||||||||
| 2025-03-24 | 13:09:59 | MTCH | 2025-09-19 | 179 | 31.305 | ||||||||||||
| 2025-03-24 | 13:06:59 | MTCH | 2025-04-17 | 24 | 31.3643 | ||||||||||||
| 2025-03-24 | 13:06:42 | MTCH | 2025-04-17 | 24 | 31.3448 | ||||||||||||
| 2025-03-24 | 13:06:42 | MTCH | 2025-04-17 | 24 | 31.345 | ||||||||||||
| 2025-03-24 | 09:56:45 | MTCH | 2025-09-19 | 179 | 31.355 | ||||||||||||
| 2025-03-21 | 15:48:19 | MTCH | 2025-03-28 | 7 | 30.455 | ||||||||||||
| 2025-03-21 | 15:29:47 | MTCH | 2025-09-19 | 182 | 30.5044 | ||||||||||||
| 2025-03-20 | 13:48:17 | MTCH | 2025-04-17 | 28 | 31.5846 | ||||||||||||
| 2025-03-20 | 13:48:04 | MTCH | 2025-04-17 | 28 | 31.5548 | ||||||||||||
| 2025-03-20 | 13:42:55 | MTCH | 2025-04-17 | 28 | 31.535 | ||||||||||||
| 2025-03-19 | 15:37:54 | MTCH | 2025-09-19 | 184 | 31.535 | ||||||||||||
| 2025-03-18 | 11:45:48 | MTCH | 2025-03-28 | 10 | 31.0 | ||||||||||||
| 2025-03-18 | 10:13:24 | MTCH | 2025-09-19 | 185 | 30.97 | ||||||||||||
| 2025-03-14 | 15:49:39 | MTCH | 2025-05-16 | 63 | 30.895 | ||||||||||||
| 2025-03-14 | 15:49:39 | MTCH | 2025-05-16 | 63 | 30.895 | ||||||||||||
| 2025-03-14 | 15:38:50 | MTCH | 2025-09-19 | 189 | 30.9154 | ||||||||||||
| 2025-03-14 | 15:21:35 | MTCH | 2025-04-17 | 34 | 31.115 | ||||||||||||
| 2025-03-14 | 15:16:41 | MTCH | 2025-09-19 | 189 | 31.13 | ||||||||||||
| 2025-03-14 | 15:16:41 | MTCH | 2025-09-19 | 189 | 31.105 | ||||||||||||
| 2025-03-14 | 12:54:45 | MTCH | 2026-01-16 | 308 | 31.185 | ||||||||||||
| 2025-03-14 | 12:40:42 | MTCH | 2025-03-21 | 7 | 31.105 | ||||||||||||
| 2025-03-14 | 11:30:00 | MTCH | 2025-04-17 | 34 | 31.02 | ||||||||||||
| 2025-03-14 | 11:26:26 | MTCH | 2025-04-17 | 34 | 31.0457 | ||||||||||||
| 2025-03-14 | 11:26:26 | MTCH | 2025-04-17 | 34 | 31.0595 | ||||||||||||
| 2025-03-13 | 15:15:23 | MTCH | 2025-09-19 | 190 | 30.285 | ||||||||||||
| 2025-03-13 | 15:14:02 | MTCH | 2025-09-19 | 190 | 30.28 | ||||||||||||
| 2025-03-13 | 11:15:05 | MTCH | 2025-04-17 | 35 | 30.23 | ||||||||||||
| 2025-03-13 | 10:18:40 | MTCH | 2025-04-17 | 35 | 30.5248 | ||||||||||||
| 2025-03-12 | 10:00:51 | MTCH | 2025-03-21 | 9 | 31.11 | ||||||||||||
| 2025-03-12 | 10:00:34 | MTCH | 2025-03-21 | 9 | 31.085 | ||||||||||||
| 2025-03-11 | 15:17:31 | MTCH | 2025-04-17 | 37 | 31.5747 | ||||||||||||
| 2025-03-11 | 14:48:07 | MTCH | 2025-09-19 | 192 | 31.805 | ||||||||||||
| 2025-03-11 | 09:52:07 | MTCH | 2025-03-21 | 10 | 32.5995 | ||||||||||||
| 2025-03-10 | 13:39:09 | MTCH | 2025-03-14 | 4 | 32.1556 | ||||||||||||
| 2025-03-10 | 12:19:23 | MTCH | 2025-03-21 | 11 | 32.31 | ||||||||||||
| 2025-03-10 | 10:32:49 | MTCH | 2025-06-20 | 102 | 32.5256 | ||||||||||||
| 2025-03-07 | 12:57:07 | MTCH | 2025-04-17 | 41 | 32.6101 | ||||||||||||
| 2025-03-07 | 12:49:30 | MTCH | 2025-04-17 | 41 | 32.51 | ||||||||||||
| 2025-03-07 | 12:49:30 | MTCH | 2025-04-17 | 41 | 32.565 | ||||||||||||
| 2025-03-07 | 11:00:13 | MTCH | 2025-05-16 | 70 | 31.665 | ||||||||||||
| 2025-03-06 | 10:43:02 | MTCH | 2025-04-17 | 42 | 31.435 | ||||||||||||
| 2025-03-06 | 10:43:02 | MTCH | 2025-04-17 | 42 | 31.435 | ||||||||||||
| 2025-03-06 | 10:42:47 | MTCH | 2025-04-17 | 42 | 31.4401 | ||||||||||||
| 2025-03-06 | 10:41:31 | MTCH | 2025-04-17 | 42 | 31.4493 | ||||||||||||
| 2025-03-06 | 10:00:07 | MTCH | 2025-04-17 | 42 | 31.6098 | ||||||||||||
| 2025-03-05 | 15:00:25 | MTCH | 2025-09-19 | 198 | 31.506 | ||||||||||||
| 2025-03-05 | 14:15:13 | MTCH | 2025-04-17 | 43 | 31.5694 | ||||||||||||
| 2025-03-04 | 15:31:12 | MTCH | 2025-06-20 | 108 | 31.235 | ||||||||||||
| 2025-03-03 | 15:43:16 | MTCH | 2025-03-07 | 4 | 30.075 | ||||||||||||
| 2025-03-03 | 15:43:17 | MTCH | 2025-03-07 | 4 | 30.125 | ||||||||||||
| 2025-03-03 | 15:43:16 | MTCH | 2025-03-07 | 4 | 30.1 | ||||||||||||
| 2025-03-03 | 15:21:09 | MTCH | 2025-09-19 | 200 | 30.275 | ||||||||||||
| 2025-03-03 | 15:19:09 | MTCH | 2025-09-19 | 200 | 30.275 | ||||||||||||
| 2025-03-03 | 14:15:52 | MTCH | 2025-09-19 | 200 | 30.665 | ||||||||||||
| 2025-03-03 | 13:41:13 | MTCH | 2025-09-19 | 200 | 30.735 | ||||||||||||
| 2025-03-03 | 13:00:11 | MTCH | 2025-03-07 | 4 | 30.9257 | ||||||||||||
| 2025-03-03 | 11:38:26 | MTCH | 2025-03-21 | 18 | 31.121 | ||||||||||||
| 2025-03-03 | 11:14:47 | MTCH | 2025-03-21 | 18 | 31.24 | ||||||||||||
| 2025-02-28 | 09:50:17 | MTCH | 2025-03-07 | 7 | 31.4044 | ||||||||||||
| 2025-02-27 | 15:57:05 | MTCH | 2025-03-07 | 8 | 31.8243 | ||||||||||||
| 2025-02-27 | 15:57:05 | MTCH | 2025-03-07 | 8 | 31.835 | ||||||||||||
| 2025-02-27 | 15:57:05 | MTCH | 2025-03-07 | 8 | 31.835 | ||||||||||||
| 2025-02-27 | 15:57:05 | MTCH | 2025-03-07 | 8 | 31.835 | ||||||||||||
| 2025-02-27 | 15:57:05 | MTCH | 2025-03-07 | 8 | 31.8346 | ||||||||||||
| 2025-02-27 | 15:57:05 | MTCH | 2025-03-07 | 8 | 31.825 | ||||||||||||
| 2025-02-25 | 14:08:36 | MTCH | 2025-03-21 | 24 | 32.2657 | ||||||||||||
| 2025-02-25 | 14:07:48 | MTCH | 2025-03-21 | 24 | 32.3057 | ||||||||||||
| 2025-02-25 | 12:42:48 | MTCH | 2025-03-07 | 10 | 32.2047 | ||||||||||||
| 2025-02-25 | 10:53:05 | MTCH | 2025-03-07 | 10 | 32.175 | ||||||||||||
| 2025-02-25 | 10:07:57 | MTCH | 2025-03-14 | 17 | 32.185 | ||||||||||||
| 2025-02-25 | 10:03:04 | MTCH | 2025-03-07 | 10 | 32.2798 | ||||||||||||
| 2025-02-24 | 09:50:45 | MTCH | 2026-01-16 | 326 | 32.2952 | ||||||||||||
| 2025-02-21 | 09:55:34 | MTCH | 2025-09-19 | 210 | 33.68 | ||||||||||||
| 2025-02-20 | 14:20:58 | MTCH | 2025-02-28 | 8 | 33.495 | ||||||||||||
| 2025-02-20 | 14:20:58 | MTCH | 2025-02-28 | 8 | 33.485 | ||||||||||||
| 2025-02-20 | 11:16:57 | MTCH | 2025-03-21 | 29 | 33.285 | ||||||||||||
| 2025-02-14 | 15:10:19 | MTCH | 2025-06-20 | 126 | 34.685 | ||||||||||||
| 2025-02-14 | 13:11:36 | MTCH | 2025-02-21 | 7 | 34.565 | ||||||||||||
| 2025-02-14 | 13:11:36 | MTCH | 2025-02-21 | 7 | 34.545 | ||||||||||||
| 2025-02-14 | 13:07:57 | MTCH | 2025-02-21 | 7 | 34.5501 | ||||||||||||
| 2025-02-14 | 09:51:48 | MTCH | 2025-09-19 | 217 | 34.7804 | ||||||||||||
| 2025-02-14 | 09:36:49 | MTCH | 2025-02-21 | 7 | 34.865 | ||||||||||||
| 2025-02-13 | 09:58:10 | MTCH | 2025-09-19 | 218 | 33.8849 | ||||||||||||
| 2025-02-12 | 10:32:03 | MTCH | 2025-02-21 | 9 | 33.79 | ||||||||||||
| 2025-02-11 | 09:58:43 | MTCH | 2025-02-21 | 10 | 34.325 | ||||||||||||
| 2025-02-11 | 09:58:43 | MTCH | 2025-02-21 | 10 | 34.325 | ||||||||||||
| 2025-02-11 | 09:58:40 | MTCH | 2025-02-21 | 10 | 34.3952 | ||||||||||||
| 2025-02-11 | 09:58:40 | MTCH | 2025-02-21 | 10 | 34.3251 | ||||||||||||
| 2025-02-10 | 15:36:33 | MTCH | 2025-02-21 | 11 | 33.85 | ||||||||||||
| 2025-02-10 | 15:36:33 | MTCH | 2025-02-21 | 11 | 33.875 | ||||||||||||
| 2025-02-07 | 15:37:48 | MTCH | 2025-02-21 | 14 | 33.905 | ||||||||||||
| 2025-02-07 | 12:52:58 | MTCH | 2025-02-21 | 14 | 33.88 | ||||||||||||
| 2025-02-07 | 12:23:01 | MTCH | 2025-05-16 | 98 | 33.7644 | ||||||||||||
| 2025-02-07 | 12:06:14 | MTCH | 2025-03-21 | 42 | 33.62 | ||||||||||||
| 2025-02-07 | 11:37:59 | MTCH | 2025-02-21 | 14 | 33.68 | ||||||||||||
| 2025-02-07 | 10:51:57 | MTCH | 2025-02-21 | 14 | 33.7294 | ||||||||||||
| 2025-02-07 | 10:33:07 | MTCH | 2025-05-16 | 98 | 33.8753 | ||||||||||||
| 2025-02-07 | 09:57:27 | MTCH | 2025-02-21 | 14 | 34.3946 | ||||||||||||
| 2025-02-07 | 09:57:27 | MTCH | 2025-02-21 | 14 | 34.395 | ||||||||||||
| 2025-02-07 | 09:57:27 | MTCH | 2025-02-21 | 14 | 34.3946 | ||||||||||||
| 2025-02-06 | 13:28:39 | MTCH | 2025-02-07 | 1 | 34.5553 | ||||||||||||
| 2025-02-06 | 13:28:39 | MTCH | 2025-02-07 | 1 | 34.555 | ||||||||||||
| 2025-02-06 | 13:28:39 | MTCH | 2025-02-07 | 1 | 34.5553 | ||||||||||||
| 2025-02-06 | 10:00:06 | MTCH | 2025-02-07 | 1 | 34.205 | ||||||||||||
| 2025-02-05 | 12:06:41 | MTCH | 2025-02-21 | 16 | 33.4347 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:06:41 | MTCH | 2025-02-21 | 16 | 33.435 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:06:39 | MTCH | 2025-02-21 | 16 | 33.4195 | Post-Earnings | |||||||||||
| 2025-02-05 | 12:01:06 | MTCH | 2025-02-21 | 16 | 33.5901 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:22:48 | MTCH | 2025-02-14 | 9 | 33.71 | Post-Earnings | |||||||||||
| 2025-02-05 | 11:22:48 | MTCH | 2025-02-14 | 9 | 33.71 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:20:33 | MTCH | 2025-06-20 | 135 | 34.0448 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:20:33 | MTCH | 2025-06-20 | 135 | 34.03 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:20:33 | MTCH | 2025-06-20 | 135 | 34.025 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:20:33 | MTCH | 2025-06-20 | 135 | 34.025 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:20:33 | MTCH | 2025-06-20 | 135 | 34.025 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:20:33 | MTCH | 2025-06-20 | 135 | 34.0253 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:13:03 | MTCH | 2025-02-07 | 2 | 34.11 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:12:06 | MTCH | 2025-02-07 | 2 | 34.0792 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:12:06 | MTCH | 2025-02-07 | 2 | 34.0799 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:58:52 | MTCH | 2025-02-28 | 23 | 34.4 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:58:39 | MTCH | 2025-02-28 | 23 | 34.295 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:58:38 | MTCH | 2025-02-28 | 23 | 34.295 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:58:24 | MTCH | 2025-02-28 | 23 | 34.24 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:58:15 | MTCH | 2025-02-28 | 23 | 34.245 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:58:10 | MTCH | 2025-02-28 | 23 | 34.2452 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:58 | MTCH | 2025-02-07 | 2 | 34.1346 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:55 | MTCH | 2025-02-07 | 2 | 34.1049 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:42 | MTCH | 2025-02-07 | 2 | 34.1849 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:42 | MTCH | 2025-02-07 | 2 | 34.1062 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:11 | MTCH | 2025-02-07 | 2 | 34.1151 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:07 | MTCH | 2025-02-07 | 2 | 34.1105 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:49:02 | MTCH | 2025-02-07 | 2 | 34.1254 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:45:31 | MTCH | 2025-02-21 | 16 | 34.0391 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:45:07 | MTCH | 2025-02-07 | 2 | 33.935 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:44:09 | MTCH | 2025-02-21 | 16 | 33.4162 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:43:48 | MTCH | 2025-02-07 | 2 | 33.305 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:40:21 | MTCH | 2025-02-07 | 2 | 33.4178 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:38:15 | MTCH | 2025-02-07 | 2 | 33.6798 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:35:19 | MTCH | 2025-02-07 | 2 | 34.2632 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:35:19 | MTCH | 2025-02-07 | 2 | 34.2648 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:34:43 | MTCH | 2025-02-21 | 16 | 34.8068 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:34:43 | MTCH | 2025-02-21 | 16 | 34.82 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:30:09 | MTCH | 2025-02-07 | 2 | 34.8 | Post-Earnings | |||||||||||
| 2025-02-05 | 09:30:09 | MTCH | 2025-02-07 | 2 | 34.8 | Post-Earnings | |||||||||||
| 2025-02-04 | 15:58:53 | MTCH | 2025-02-07 | 3 | 36.435 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:52 | MTCH | 2025-03-21 | 45 | 36.205 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:24 | MTCH | 2025-02-07 | 3 | 36.17 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:24 | MTCH | 2025-02-07 | 3 | 36.18 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:24 | MTCH | 2025-02-07 | 3 | 36.18 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:17 | MTCH | 2025-02-07 | 3 | 36.155 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:18 | MTCH | 2025-02-07 | 3 | 36.155 | Pre-Earnings | |||||||||||
| 2025-02-04 | 15:36:10 | MTCH | 2025-03-21 | 45 | 36.16 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:34:14 | MTCH | 2025-02-07 | 3 | 36.065 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:31:32 | MTCH | 2025-05-16 | 101 | 36.0659 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:10:50 | MTCH | 2025-02-07 | 3 | 36.225 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:36:54 | MTCH | 2025-02-07 | 3 | 36.115 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:02:19 | MTCH | 2025-02-07 | 3 | 36.12 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:02:19 | MTCH | 2025-02-07 | 3 | 36.12 | Pre-Earnings | |||||||||||
| 2025-02-04 | 13:02:01 | MTCH | 2025-02-07 | 3 | 36.12 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:14:03 | MTCH | 2025-02-07 | 3 | 35.76 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:13:51 | MTCH | 2025-02-07 | 3 | 35.73 | Pre-Earnings | |||||||||||
| 2025-02-03 | 15:37:46 | MTCH | 2025-02-21 | 18 | 35.535 | ||||||||||||
| 2025-02-03 | 14:17:07 | MTCH | 2025-02-07 | 4 | 35.415 | ||||||||||||
| 2025-02-03 | 14:15:53 | MTCH | 2025-02-07 | 4 | 35.415 | ||||||||||||
| 2025-02-03 | 14:15:53 | MTCH | 2025-02-07 | 4 | 35.415 | ||||||||||||
| 2025-02-03 | 10:31:36 | MTCH | 2025-03-21 | 46 | 35.785 | ||||||||||||
| 2025-02-03 | 10:31:30 | MTCH | 2025-03-21 | 46 | 35.815 | ||||||||||||
| 2025-01-31 | 15:58:26 | MTCH | 2025-02-21 | 21 | 35.705 | ||||||||||||
| 2025-01-31 | 15:58:23 | MTCH | 2025-02-21 | 21 | 35.695 | ||||||||||||
| 2025-01-31 | 13:26:49 | MTCH | 2025-03-21 | 49 | 35.475 | ||||||||||||
| 2025-01-31 | 13:26:37 | MTCH | 2025-03-21 | 49 | 35.476 | ||||||||||||
| 2025-01-31 | 12:55:13 | MTCH | 2025-03-21 | 49 | 35.655 | ||||||||||||
| 2025-01-31 | 11:49:48 | MTCH | 2025-02-07 | 7 | 35.63 | ||||||||||||
| 2025-01-31 | 11:49:48 | MTCH | 2025-02-07 | 7 | 35.63 | ||||||||||||
| 2025-01-31 | 11:49:48 | MTCH | 2025-02-07 | 7 | 35.63 | ||||||||||||
| 2025-01-31 | 09:55:14 | MTCH | 2025-03-21 | 49 | 35.6796 | ||||||||||||
| 2025-01-31 | 09:53:42 | MTCH | 2025-02-21 | 21 | 35.765 | ||||||||||||
| 2025-01-31 | 09:41:28 | MTCH | 2025-03-21 | 49 | 36.005 | ||||||||||||
| 2025-01-31 | 09:41:13 | MTCH | 2025-02-21 | 21 | 35.875 | ||||||||||||
| 2025-01-29 | 15:26:19 | MTCH | 2025-02-21 | 23 | 35.53 | ||||||||||||
| 2025-01-29 | 15:07:48 | MTCH | 2025-03-21 | 51 | 35.475 | ||||||||||||
| 2025-01-29 | 14:44:42 | MTCH | 2025-02-21 | 23 | 35.615 | ||||||||||||
| 2025-01-29 | 14:34:33 | MTCH | 2025-03-21 | 51 | 35.4782 | ||||||||||||
| 2025-01-29 | 14:34:33 | MTCH | 2025-03-21 | 51 | 35.5393 | ||||||||||||
| 2025-01-29 | 13:57:14 | MTCH | 2025-02-21 | 23 | 35.85 | ||||||||||||
| 2025-01-29 | 13:38:59 | MTCH | 2025-01-31 | 2 | 35.775 | ||||||||||||
| 2025-01-28 | 15:28:09 | MTCH | 2025-02-21 | 24 | 35.515 | ||||||||||||
| 2025-01-28 | 13:59:06 | MTCH | 2025-03-21 | 52 | 35.425 | ||||||||||||
| 2025-01-28 | 11:30:57 | MTCH | 2025-02-21 | 24 | 35.095 | ||||||||||||
| 2025-01-28 | 11:30:51 | MTCH | 2025-02-21 | 24 | 35.08 | ||||||||||||
| 2025-01-28 | 11:30:32 | MTCH | 2025-02-21 | 24 | 35.115 | ||||||||||||
| 2025-01-28 | 11:30:25 | MTCH | 2025-02-21 | 24 | 35.14 | ||||||||||||
| 2025-01-27 | 13:25:45 | MTCH | 2025-03-21 | 53 | 35.165 | ||||||||||||
| 2025-01-27 | 13:25:45 | MTCH | 2025-03-21 | 53 | 35.165 | ||||||||||||
| 2025-01-27 | 13:22:39 | MTCH | 2025-03-21 | 53 | 35.22 | ||||||||||||
| 2025-01-27 | 12:26:55 | MTCH | 2025-02-21 | 25 | 35.4901 | ||||||||||||
| 2025-01-27 | 11:44:23 | MTCH | 2025-02-21 | 25 | 35.47 | ||||||||||||
| 2025-01-27 | 11:07:49 | MTCH | 2025-03-21 | 53 | 35.26 | ||||||||||||
| 2025-01-27 | 11:06:59 | MTCH | 2025-03-21 | 53 | 35.245 | ||||||||||||
| 2025-01-27 | 10:38:00 | MTCH | 2025-02-07 | 11 | 35.15 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.065 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.09 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.085 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.075 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.075 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.075 | ||||||||||||
| 2025-01-24 | 15:59:30 | MTCH | 2025-03-21 | 56 | 34.065 | ||||||||||||
| 2025-01-24 | 15:42:12 | MTCH | 2025-02-07 | 14 | 33.825 | ||||||||||||
| 2025-01-24 | 15:42:13 | MTCH | 2025-02-07 | 14 | 33.835 | ||||||||||||
| 2025-01-24 | 15:04:47 | MTCH | 2025-02-07 | 14 | 33.75 | ||||||||||||
| 2025-01-24 | 13:48:50 | MTCH | 2025-02-07 | 14 | 33.7258 | ||||||||||||
| 2025-01-24 | 13:03:20 | MTCH | 2025-02-07 | 14 | 34.0001 | ||||||||||||
| 2025-01-24 | 12:03:55 | MTCH | 2025-02-21 | 28 | 34.1548 | ||||||||||||
| 2025-01-24 | 10:56:59 | MTCH | 2025-02-21 | 28 | 33.9097 | ||||||||||||
| 2025-01-24 | 10:53:26 | MTCH | 2025-06-20 | 147 | 33.9 | ||||||||||||
| 2025-01-24 | 10:22:42 | MTCH | 2025-02-21 | 28 | 33.75 | ||||||||||||
| 2025-01-24 | 10:18:36 | MTCH | 2025-06-20 | 147 | 33.485 | ||||||||||||
| 2025-01-24 | 10:17:17 | MTCH | 2025-02-21 | 28 | 33.38 | ||||||||||||
| 2025-01-24 | 10:16:58 | MTCH | 2025-02-21 | 28 | 33.35 | ||||||||||||
| 2025-01-24 | 10:15:02 | MTCH | 2025-02-21 | 28 | 33.405 | ||||||||||||
| 2025-01-24 | 10:15:02 | MTCH | 2025-02-21 | 28 | 33.365 | ||||||||||||
| 2025-01-23 | 15:17:44 | MTCH | 2025-02-21 | 29 | 33.105 | ||||||||||||
| 2025-01-23 | 14:48:21 | MTCH | 2025-02-21 | 29 | 33.015 | ||||||||||||
| 2025-01-23 | 14:48:21 | MTCH | 2025-02-21 | 29 | 32.9953 | ||||||||||||
| 2025-01-23 | 14:44:54 | MTCH | 2025-02-21 | 29 | 33.015 | ||||||||||||
| 2025-01-22 | 15:44:37 | MTCH | 2025-02-21 | 30 | 32.4953 | ||||||||||||
| 2025-01-22 | 15:43:09 | MTCH | 2025-02-21 | 30 | 32.445 | ||||||||||||
| 2025-01-22 | 10:20:34 | MTCH | 2025-01-24 | 2 | 33.13 | ||||||||||||
| 2025-01-21 | 13:42:57 | MTCH | 2025-02-21 | 31 | 32.7458 | ||||||||||||
| 2025-01-21 | 13:42:57 | MTCH | 2025-02-21 | 31 | 32.7447 | ||||||||||||
| 2025-01-21 | 13:37:53 | MTCH | 2025-02-21 | 31 | 32.7247 | ||||||||||||
| 2025-01-21 | 13:20:29 | MTCH | 2025-02-21 | 31 | 32.63 | ||||||||||||
| 2025-01-21 | 13:20:29 | MTCH | 2025-02-21 | 31 | 32.66 | ||||||||||||
| 2025-01-21 | 13:20:29 | MTCH | 2025-02-21 | 31 | 32.66 | ||||||||||||
| 2025-01-21 | 13:20:29 | MTCH | 2025-02-21 | 31 | 32.66 | ||||||||||||
| 2025-01-21 | 13:20:29 | MTCH | 2025-02-21 | 31 | 32.635 | ||||||||||||
| 2025-01-17 | 15:59:45 | MTCH | 2025-02-21 | 35 | 32.735 | ||||||||||||
| 2025-01-17 | 15:59:41 | MTCH | 2025-02-21 | 35 | 32.735 | ||||||||||||
| 2025-01-17 | 15:59:36 | MTCH | 2025-02-21 | 35 | 32.745 | ||||||||||||
| 2025-01-17 | 15:58:51 | MTCH | 2025-02-21 | 35 | 32.775 | ||||||||||||
| 2025-01-17 | 15:57:51 | MTCH | 2025-02-21 | 35 | 32.785 | ||||||||||||
| 2025-01-17 | 15:57:51 | MTCH | 2025-02-21 | 35 | 32.785 | ||||||||||||
| 2025-01-17 | 15:57:51 | MTCH | 2025-02-21 | 35 | 32.785 | ||||||||||||
| 2025-01-17 | 15:57:51 | MTCH | 2025-02-21 | 35 | 32.785 | ||||||||||||
| 2025-01-17 | 15:50:24 | MTCH | 2025-02-21 | 35 | 32.775 | ||||||||||||
| 2025-01-17 | 15:38:35 | MTCH | 2025-02-21 | 35 | 32.755 | ||||||||||||
| 2025-01-17 | 14:01:38 | MTCH | 2025-02-21 | 35 | 32.841 | ||||||||||||
| 2025-01-17 | 09:55:53 | MTCH | 2025-02-21 | 35 | 33.045 | ||||||||||||
| 2025-01-16 | 15:16:19 | MTCH | 2025-01-31 | 15 | 32.77 | ||||||||||||
| 2025-01-16 | 15:15:48 | MTCH | 2025-01-17 | 1 | 32.615 | ||||||||||||
| 2025-01-16 | 15:15:48 | MTCH | 2025-01-17 | 1 | 32.725 | ||||||||||||
| 2025-01-16 | 14:22:59 | MTCH | 2025-01-17 | 1 | 32.545 | ||||||||||||
| 2025-01-15 | 15:55:19 | MTCH | 2025-02-21 | 37 | 32.055 | ||||||||||||
| 2025-01-15 | 15:55:20 | MTCH | 2025-02-21 | 37 | 32.11 | ||||||||||||
| 2025-01-15 | 15:55:20 | MTCH | 2025-02-21 | 37 | 32.1047 | ||||||||||||
| 2025-01-15 | 10:47:49 | MTCH | 2025-01-17 | 2 | 32.4702 | ||||||||||||
| 2025-01-15 | 10:17:19 | MTCH | 2025-03-21 | 65 | 32.475 | ||||||||||||
| 2025-01-14 | 11:30:43 | MTCH | 2025-03-21 | 66 | 31.995 | ||||||||||||
| 2025-01-13 | 14:39:31 | MTCH | 2025-01-17 | 4 | 31.115 | ||||||||||||
| 2025-01-13 | 14:39:31 | MTCH | 2025-01-17 | 4 | 31.175 | ||||||||||||
| 2025-01-13 | 14:39:31 | MTCH | 2025-01-17 | 4 | 31.175 | ||||||||||||
| 2025-01-13 | 14:39:31 | MTCH | 2025-01-17 | 4 | 31.1747 | ||||||||||||
| 2025-01-13 | 12:36:04 | MTCH | 2025-01-17 | 4 | 30.905 | ||||||||||||
| 2025-01-10 | 15:50:36 | MTCH | 2025-01-17 | 7 | 30.885 | ||||||||||||
| 2025-01-10 | 15:50:36 | MTCH | 2025-01-17 | 7 | 30.9099 | ||||||||||||
| 2025-01-10 | 15:50:36 | MTCH | 2025-01-17 | 7 | 30.9089 | ||||||||||||
| 2025-01-10 | 15:50:36 | MTCH | 2025-01-17 | 7 | 30.895 | ||||||||||||
| 2025-01-10 | 12:29:43 | MTCH | 2025-01-17 | 7 | 30.85 | ||||||||||||
| 2025-01-10 | 12:29:43 | MTCH | 2025-01-17 | 7 | 30.9292 | ||||||||||||
| 2025-01-10 | 12:29:43 | MTCH | 2025-01-17 | 7 | 30.9192 | ||||||||||||
| 2025-01-10 | 12:29:43 | MTCH | 2025-01-17 | 7 | 30.8548 | ||||||||||||
| 2025-01-10 | 10:26:40 | MTCH | 2025-01-17 | 7 | 30.985 | ||||||||||||
| 2025-01-10 | 10:26:40 | MTCH | 2025-01-17 | 7 | 31.1049 | ||||||||||||
| 2025-01-10 | 10:26:40 | MTCH | 2025-01-17 | 7 | 31.0849 | ||||||||||||
| 2025-01-10 | 10:26:40 | MTCH | 2025-01-17 | 7 | 31.075 | ||||||||||||
| 2025-01-10 | 09:51:52 | MTCH | 2025-02-14 | 35 | 31.025 | ||||||||||||
| 2025-01-10 | 09:48:57 | MTCH | 2025-01-17 | 7 | 31.02 | ||||||||||||
| 2025-01-10 | 09:48:57 | MTCH | 2025-01-17 | 7 | 31.02 | ||||||||||||
| 2025-01-08 | 15:09:56 | MTCH | 2025-01-17 | 9 | 31.96 | ||||||||||||
| 2025-01-08 | 15:09:57 | MTCH | 2025-01-17 | 9 | 31.97 | ||||||||||||
| 2025-01-08 | 15:09:57 | MTCH | 2025-01-17 | 9 | 31.97 | ||||||||||||
| 2025-01-08 | 14:10:44 | MTCH | 2025-01-17 | 9 | 31.97 | ||||||||||||
| 2025-01-08 | 14:10:44 | MTCH | 2025-01-17 | 9 | 31.97 | ||||||||||||
| 2025-01-08 | 14:10:44 | MTCH | 2025-01-17 | 9 | 31.97 | ||||||||||||
| 2025-01-08 | 13:54:57 | MTCH | 2025-01-17 | 9 | 31.88 | ||||||||||||
| 2025-01-08 | 13:54:57 | MTCH | 2025-01-17 | 9 | 31.88 | ||||||||||||
| 2025-01-08 | 13:54:57 | MTCH | 2025-01-17 | 9 | 31.88 | ||||||||||||
| 2025-01-08 | 13:13:51 | MTCH | 2025-01-17 | 9 | 31.945 | ||||||||||||
| 2025-01-08 | 13:13:51 | MTCH | 2025-01-17 | 9 | 31.945 | ||||||||||||
| 2025-01-08 | 13:13:46 | MTCH | 2025-01-17 | 9 | 31.915 | ||||||||||||
| 2025-01-08 | 13:13:46 | MTCH | 2025-01-17 | 9 | 31.935 | ||||||||||||
| 2025-01-08 | 13:13:46 | MTCH | 2025-01-17 | 9 | 31.9248 | ||||||||||||
| 2025-01-08 | 13:13:46 | MTCH | 2025-01-17 | 9 | 31.915 | ||||||||||||
| 2025-01-08 | 13:13:46 | MTCH | 2025-01-17 | 9 | 31.915 | ||||||||||||
| 2025-01-08 | 13:13:46 | MTCH | 2025-01-17 | 9 | 31.915 | ||||||||||||
| 2025-01-08 | 13:03:45 | MTCH | 2025-01-17 | 9 | 31.835 | ||||||||||||
| 2025-01-08 | 13:03:45 | MTCH | 2025-01-17 | 9 | 31.845 | ||||||||||||
| 2025-01-08 | 13:03:45 | MTCH | 2025-01-17 | 9 | 31.8449 | ||||||||||||
| 2025-01-08 | 13:03:45 | MTCH | 2025-01-17 | 9 | 31.835 | ||||||||||||
| 2025-01-08 | 13:03:45 | MTCH | 2025-01-17 | 9 | 31.835 | ||||||||||||
| 2025-01-08 | 13:02:40 | MTCH | 2025-01-17 | 9 | 31.8151 | ||||||||||||
| 2025-01-08 | 13:02:40 | MTCH | 2025-01-17 | 9 | 31.835 | ||||||||||||
| 2025-01-08 | 13:02:40 | MTCH | 2025-01-17 | 9 | 31.835 | ||||||||||||
| 2025-01-08 | 13:02:40 | MTCH | 2025-01-17 | 9 | 31.8151 | ||||||||||||
| 2025-01-07 | 14:33:50 | MTCH | 2025-01-17 | 10 | 32.765 | ||||||||||||
| 2025-01-07 | 14:22:59 | MTCH | 2025-01-17 | 10 | 32.735 | ||||||||||||
| 2025-01-07 | 14:04:58 | MTCH | 2025-01-17 | 10 | 32.76 | ||||||||||||
| 2025-01-07 | 14:04:58 | MTCH | 2025-01-17 | 10 | 32.76 | ||||||||||||
| 2025-01-06 | 11:32:12 | MTCH | 2025-01-17 | 11 | 33.39 | ||||||||||||
| 2025-01-06 | 11:32:12 | MTCH | 2025-01-17 | 11 | 33.39 | ||||||||||||
| 2025-01-06 | 10:42:04 | MTCH | 2025-01-17 | 11 | 33.35 | ||||||||||||
| 2025-01-06 | 10:41:04 | MTCH | 2025-01-17 | 11 | 33.36 | ||||||||||||
| 2025-01-06 | 10:41:00 | MTCH | 2025-01-17 | 11 | 33.35 | ||||||||||||
| 2025-01-06 | 09:45:59 | MTCH | 2025-01-17 | 11 | 33.335 | ||||||||||||
| 2025-01-06 | 09:43:17 | MTCH | 2025-01-17 | 11 | 33.215 | ||||||||||||
| 2025-01-06 | 09:43:15 | MTCH | 2025-01-17 | 11 | 33.265 | ||||||||||||
| 2025-01-06 | 09:41:32 | MTCH | 2025-01-17 | 11 | 33.07 | ||||||||||||
| 2025-01-06 | 09:41:32 | MTCH | 2025-01-17 | 11 | 33.07 | ||||||||||||
| 2025-01-06 | 09:41:32 | MTCH | 2025-01-17 | 11 | 33.07 | ||||||||||||
| 2025-01-06 | 09:41:26 | MTCH | 2025-01-17 | 11 | 33.07 | ||||||||||||
| 2025-01-03 | 14:07:02 | MTCH | 2025-02-21 | 49 | 32.615 | ExDiv | |||||||||||
| 2025-01-03 | 13:42:12 | MTCH | 2025-01-17 | 14 | 32.595 | ExDiv | |||||||||||
| 2025-01-03 | 13:42:12 | MTCH | 2025-01-17 | 14 | 32.595 | ExDiv | |||||||||||
| 2025-01-03 | 13:42:12 | MTCH | 2025-01-17 | 14 | 32.595 | ExDiv | |||||||||||
| 2025-01-03 | 13:09:12 | MTCH | 2025-01-17 | 14 | 32.43 | ExDiv | |||||||||||
| 2025-01-03 | 13:09:13 | MTCH | 2025-01-17 | 14 | 32.45 | ExDiv | |||||||||||
| 2025-01-03 | 13:09:13 | MTCH | 2025-01-17 | 14 | 32.45 | ExDiv | |||||||||||
| 2025-01-03 | 13:09:12 | MTCH | 2025-01-17 | 14 | 32.445 | ExDiv | |||||||||||
| 2025-01-02 | 13:36:00 | MTCH | 2025-01-17 | 15 | 32.475 | ||||||||||||
| 2025-01-02 | 13:36:00 | MTCH | 2025-01-17 | 15 | 32.475 | ||||||||||||
| 2025-01-02 | 13:36:00 | MTCH | 2025-01-17 | 15 | 32.475 | ||||||||||||
| 2025-01-02 | 13:35:51 | MTCH | 2025-01-17 | 15 | 32.46 | ||||||||||||
| 2025-01-02 | 13:35:51 | MTCH | 2025-01-17 | 15 | 32.46 | ||||||||||||
| 2025-01-02 | 13:35:51 | MTCH | 2025-01-17 | 15 | 32.46 | ||||||||||||
| 2025-01-02 | 13:35:33 | MTCH | 2025-01-31 | 29 | 32.46 | ||||||||||||
| 2025-01-02 | 13:06:03 | MTCH | 2025-01-17 | 15 | 32.53 | ||||||||||||
| 2025-01-02 | 13:06:03 | MTCH | 2025-01-17 | 15 | 32.53 | ||||||||||||
| 2025-01-02 | 12:47:11 | MTCH | 2025-01-17 | 15 | 32.525 | ||||||||||||
| 2025-01-02 | 12:47:11 | MTCH | 2025-01-17 | 15 | 32.525 | ||||||||||||
| 2025-01-02 | 11:45:41 | MTCH | 2025-01-17 | 15 | 32.805 | ||||||||||||
| 2025-01-02 | 11:45:17 | MTCH | 2025-01-17 | 15 | 32.8204 | ||||||||||||
| 2025-01-02 | 11:23:09 | MTCH | 2025-01-17 | 15 | 32.7 | ||||||||||||
| 2025-01-02 | 11:23:09 | MTCH | 2025-01-17 | 15 | 32.7 | ||||||||||||
| 2024-12-31 | 15:55:45 | MTCH | 2025-01-17 | 17 | 32.67 | ||||||||||||
| 2024-12-31 | 15:55:35 | MTCH | 2025-01-17 | 17 | 32.6706 | ||||||||||||
| 2024-12-31 | 15:54:57 | MTCH | 2025-01-17 | 17 | 32.7353 | ||||||||||||
| 2024-12-31 | 15:30:18 | MTCH | 2025-01-17 | 17 | 32.79 | ||||||||||||
| 2024-12-31 | 15:29:42 | MTCH | 2025-01-17 | 17 | 32.77 | ||||||||||||
| 2024-12-31 | 12:42:49 | MTCH | 2025-01-17 | 17 | 32.645 | ||||||||||||
| 2024-12-31 | 12:42:49 | MTCH | 2025-01-17 | 17 | 32.645 | ||||||||||||
| 2024-12-31 | 12:42:49 | MTCH | 2025-01-17 | 17 | 32.645 | ||||||||||||
| 2024-12-31 | 12:42:43 | MTCH | 2025-01-17 | 17 | 32.645 | ||||||||||||
| 2024-12-31 | 12:42:41 | MTCH | 2025-01-17 | 17 | 32.625 | ||||||||||||
| 2024-12-31 | 12:42:41 | MTCH | 2025-01-17 | 17 | 32.625 | ||||||||||||
| 2024-12-31 | 12:42:41 | MTCH | 2025-01-17 | 17 | 32.625 | ||||||||||||
| 2024-12-31 | 12:42:41 | MTCH | 2025-01-17 | 17 | 32.625 | ||||||||||||
| 2024-12-30 | 15:59:35 | MTCH | 2025-01-17 | 18 | 32.745 | ||||||||||||
| 2024-12-30 | 15:59:35 | MTCH | 2025-01-17 | 18 | 32.745 | ||||||||||||
| 2024-12-30 | 15:59:35 | MTCH | 2025-01-17 | 18 | 32.745 | ||||||||||||
| 2024-12-30 | 15:59:35 | MTCH | 2025-01-17 | 18 | 32.745 | ||||||||||||
| 2024-12-30 | 15:59:35 | MTCH | 2025-01-17 | 18 | 32.745 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 15:57:25 | MTCH | 2025-01-17 | 18 | 32.795 | ||||||||||||
| 2024-12-30 | 11:31:48 | MTCH | 2025-01-17 | 18 | 32.7487 | ||||||||||||
| 2024-12-30 | 11:31:48 | MTCH | 2025-01-17 | 18 | 32.72 | ||||||||||||
| 2024-12-30 | 11:31:48 | MTCH | 2025-01-17 | 18 | 32.75 | ||||||||||||
| 2024-12-30 | 11:30:57 | MTCH | 2025-02-07 | 39 | 32.68 | ||||||||||||
| 2024-12-30 | 11:30:48 | MTCH | 2025-01-17 | 18 | 32.625 | ||||||||||||
| 2024-12-30 | 11:23:20 | MTCH | 2025-01-17 | 18 | 32.64 | ||||||||||||
| 2024-12-30 | 10:57:56 | MTCH | 2025-01-17 | 18 | 32.6 | ||||||||||||
| 2024-12-30 | 10:57:45 | MTCH | 2025-01-17 | 18 | 32.56 | ||||||||||||
| 2024-12-30 | 10:57:45 | MTCH | 2025-01-17 | 18 | 32.5896 | ||||||||||||
| 2024-12-30 | 10:42:15 | MTCH | 2025-01-17 | 18 | 32.425 | ||||||||||||
| 2024-12-27 | 15:54:40 | MTCH | 2025-01-17 | 21 | 33.1857 | ||||||||||||
| 2024-12-27 | 14:48:03 | MTCH | 2025-01-17 | 21 | 33.1552 | ||||||||||||
| 2024-12-27 | 14:43:56 | MTCH | 2025-01-17 | 21 | 33.115 | ||||||||||||
| 2024-12-27 | 14:43:56 | MTCH | 2025-01-17 | 21 | 33.15 | ||||||||||||
| 2024-12-27 | 14:43:56 | MTCH | 2025-01-17 | 21 | 33.15 | ||||||||||||
| 2024-12-27 | 14:43:56 | MTCH | 2025-01-17 | 21 | 33.12 | ||||||||||||
| 2024-12-26 | 09:41:35 | MTCH | 2025-01-17 | 22 | 33.1799 | ||||||||||||
| 2024-12-20 | 15:53:30 | MTCH | 2025-01-17 | 28 | 33.785 | ||||||||||||
| 2024-12-20 | 15:53:30 | MTCH | 2025-01-17 | 28 | 33.825 | ||||||||||||
| 2024-12-20 | 15:27:55 | MTCH | 2025-01-17 | 28 | 33.755 | ||||||||||||
| 2024-12-20 | 15:25:56 | MTCH | 2025-01-17 | 28 | 33.79 | ||||||||||||
| 2024-12-20 | 15:23:04 | MTCH | 2025-01-17 | 28 | 33.805 | ||||||||||||
| 2024-12-20 | 15:21:45 | MTCH | 2025-01-17 | 28 | 33.745 | ||||||||||||
| 2024-12-20 | 15:07:33 | MTCH | 2025-01-17 | 28 | 33.66 | ||||||||||||
| 2024-12-20 | 15:03:58 | MTCH | 2025-01-17 | 28 | 33.685 | ||||||||||||
| 2024-12-20 | 15:03:58 | MTCH | 2025-01-17 | 28 | 33.675 | ||||||||||||
| 2024-12-20 | 15:03:58 | MTCH | 2025-01-17 | 28 | 33.6747 | ||||||||||||
| 2024-12-20 | 15:02:44 | MTCH | 2025-01-17 | 28 | 33.705 | ||||||||||||
| 2024-12-20 | 14:49:01 | MTCH | 2024-12-20 | 0 | 33.675 | ||||||||||||
| 2024-12-20 | 14:48:51 | MTCH | 2024-12-20 | 0 | 33.675 | ||||||||||||
| 2024-12-20 | 13:42:47 | MTCH | 2025-01-17 | 28 | 33.4599 | ||||||||||||
| 2024-12-20 | 11:31:45 | MTCH | 2024-12-27 | 7 | 33.4053 | ||||||||||||
| 2024-12-20 | 09:30:13 | MTCH | 2025-03-21 | 91 | 31.56 | ||||||||||||
| 2024-12-17 | 13:16:16 | MTCH | 2025-02-21 | 66 | 31.67 | ||||||||||||
| 2024-12-17 | 12:51:24 | MTCH | 2025-01-17 | 31 | 31.515 | ||||||||||||
| 2024-12-16 | 15:57:19 | MTCH | 2024-12-27 | 11 | 32.345 | ||||||||||||
| 2024-12-16 | 15:57:09 | MTCH | 2024-12-27 | 11 | 32.345 | ||||||||||||
| 2024-12-16 | 15:57:07 | MTCH | 2024-12-27 | 11 | 32.355 | ||||||||||||
| 2024-12-16 | 15:56:59 | MTCH | 2024-12-27 | 11 | 32.355 | ||||||||||||
| 2024-12-16 | 15:56:21 | MTCH | 2024-12-27 | 11 | 32.365 | ||||||||||||
| 2024-12-16 | 15:44:41 | MTCH | 2024-12-27 | 11 | 32.465 | ||||||||||||
| 2024-12-16 | 15:44:10 | MTCH | 2024-12-20 | 4 | 32.5 | ||||||||||||
| 2024-12-16 | 14:55:14 | MTCH | 2025-01-17 | 32 | 32.635 | ||||||||||||
| 2024-12-16 | 14:54:37 | MTCH | 2025-01-17 | 32 | 32.65 | ||||||||||||
| 2024-12-16 | 14:54:14 | MTCH | 2025-01-17 | 32 | 32.6393 | ||||||||||||
| 2024-12-16 | 14:54:07 | MTCH | 2025-01-17 | 32 | 32.715 | ||||||||||||
| 2024-12-16 | 14:54:07 | MTCH | 2025-01-17 | 32 | 32.6557 | ||||||||||||
| 2024-12-16 | 14:54:07 | MTCH | 2025-01-17 | 32 | 32.665 | ||||||||||||
| 2024-12-16 | 14:54:07 | MTCH | 2025-01-17 | 32 | 32.665 | ||||||||||||
| 2024-12-16 | 14:54:07 | MTCH | 2025-01-17 | 32 | 32.695 | ||||||||||||
| 2024-12-16 | 14:12:03 | MTCH | 2025-02-21 | 67 | 32.46 | ||||||||||||
| 2024-12-16 | 14:11:25 | MTCH | 2025-02-21 | 67 | 32.415 | ||||||||||||
| 2024-12-16 | 12:36:14 | MTCH | 2025-01-17 | 32 | 33.22 | ||||||||||||
| 2024-12-16 | 12:24:23 | MTCH | 2024-12-20 | 4 | 33.14 | ||||||||||||
| 2024-12-13 | 15:58:06 | MTCH | 2025-01-17 | 35 | 31.455 | ||||||||||||
| 2024-12-13 | 15:58:06 | MTCH | 2025-01-17 | 35 | 31.455 | ||||||||||||
| 2024-12-13 | 13:48:22 | MTCH | 2025-09-19 | 280 | 30.985 | ||||||||||||
| 2024-12-12 | 12:35:38 | MTCH | 2024-12-20 | 8 | 30.01 | ||||||||||||
| 2024-12-12 | 12:04:49 | MTCH | 2024-12-20 | 8 | 30.2 | ||||||||||||
| 2024-12-12 | 11:11:36 | MTCH | 2024-12-20 | 8 | 30.14 | ||||||||||||
| 2024-12-12 | 10:24:18 | MTCH | 2024-12-20 | 8 | 30.415 | ||||||||||||
| 2024-12-12 | 10:24:18 | MTCH | 2024-12-20 | 8 | 30.425 | ||||||||||||
| 2024-12-11 | 15:33:00 | MTCH | 2025-01-17 | 37 | 31.275 | ||||||||||||
| 2024-12-11 | 15:31:52 | MTCH | 2025-01-17 | 37 | 31.285 | ||||||||||||
| 2024-12-11 | 15:29:35 | MTCH | 2024-12-20 | 9 | 31.2841 | ||||||||||||
| 2024-12-11 | 15:28:13 | MTCH | 2025-01-17 | 37 | 31.135 | ||||||||||||
| 2024-12-11 | 15:28:13 | MTCH | 2025-01-17 | 37 | 31.135 | ||||||||||||
| 2024-12-11 | 15:28:02 | MTCH | 2025-01-17 | 37 | 31.105 | ||||||||||||
| 2024-12-11 | 15:28:02 | MTCH | 2025-01-17 | 37 | 31.125 | ||||||||||||
| 2024-12-11 | 15:28:02 | MTCH | 2025-01-17 | 37 | 31.125 | ||||||||||||
| 2024-12-11 | 15:28:02 | MTCH | 2025-01-17 | 37 | 31.125 | ||||||||||||
| 2024-12-11 | 15:28:02 | MTCH | 2025-01-17 | 37 | 31.125 | ||||||||||||
| 2024-12-11 | 15:02:37 | MTCH | 2024-12-20 | 9 | 31.135 | ||||||||||||
| 2024-12-11 | 15:01:19 | MTCH | 2024-12-20 | 9 | 31.105 | ||||||||||||
| 2024-12-11 | 15:00:53 | MTCH | 2024-12-20 | 9 | 31.085 | ||||||||||||
| 2024-12-11 | 15:00:33 | MTCH | 2024-12-20 | 9 | 31.085 | ||||||||||||
| 2024-12-11 | 13:55:57 | MTCH | 2024-12-20 | 9 | 31.12 | ||||||||||||
| 2024-12-11 | 13:55:58 | MTCH | 2024-12-20 | 9 | 31.2547 | ||||||||||||
| 2024-12-11 | 13:55:58 | MTCH | 2024-12-20 | 9 | 31.2449 | ||||||||||||
| 2024-12-11 | 13:55:58 | MTCH | 2024-12-20 | 9 | 31.2446 | ||||||||||||
| 2024-12-11 | 13:55:58 | MTCH | 2024-12-20 | 9 | 31.23 | ||||||||||||
| 2024-12-11 | 13:55:58 | MTCH | 2024-12-20 | 9 | 31.23 | ||||||||||||
| 2024-12-11 | 13:55:58 | MTCH | 2024-12-20 | 9 | 31.1544 | ||||||||||||
| 2024-12-11 | 13:06:43 | MTCH | 2024-12-13 | 2 | 31.205 | ||||||||||||
| 2024-12-11 | 12:18:59 | MTCH | 2025-01-17 | 37 | 31.05 | ||||||||||||
| 2024-12-11 | 12:00:41 | MTCH | 2025-01-17 | 37 | 31.03 | ||||||||||||
| 2024-12-11 | 10:26:36 | MTCH | 2024-12-20 | 9 | 31.1963 | ||||||||||||
| 2024-12-11 | 10:19:57 | MTCH | 2024-12-20 | 9 | 31.5906 | ||||||||||||
| 2024-12-11 | 09:55:22 | MTCH | 2024-12-13 | 2 | 32.0058 | ||||||||||||
| 2024-12-11 | 09:50:29 | MTCH | 2024-12-13 | 2 | 32.375 | ||||||||||||
| 2024-12-11 | 09:50:29 | MTCH | 2024-12-13 | 2 | 32.375 | ||||||||||||
| 2024-12-11 | 09:44:36 | MTCH | 2024-12-13 | 2 | 32.47 | ||||||||||||
| 2024-12-11 | 09:44:36 | MTCH | 2024-12-13 | 2 | 32.4699 | ||||||||||||
| 2024-12-11 | 09:44:36 | MTCH | 2024-12-13 | 2 | 32.4753 | ||||||||||||
| 2024-12-11 | 09:40:38 | MTCH | 2024-12-13 | 2 | 32.135 | ||||||||||||
| 2024-12-11 | 09:40:38 | MTCH | 2024-12-20 | 9 | 32.075 | ||||||||||||
| 2024-12-11 | 09:40:38 | MTCH | 2024-12-20 | 9 | 32.0605 | ||||||||||||
| 2024-12-11 | 09:40:38 | MTCH | 2024-12-13 | 2 | 32.145 | ||||||||||||
| 2024-12-11 | 09:40:38 | MTCH | 2024-12-13 | 2 | 32.135 | ||||||||||||
| 2024-12-11 | 09:40:04 | MTCH | 2024-12-13 | 2 | 32.0346 | ||||||||||||
| 2024-12-11 | 09:40:00 | MTCH | 2024-12-13 | 2 | 32.0953 | ||||||||||||
| 2024-12-11 | 09:36:32 | MTCH | 2024-12-13 | 2 | 32.045 | ||||||||||||
| 2024-12-11 | 09:36:26 | MTCH | 2024-12-13 | 2 | 32.095 | ||||||||||||
| 2024-12-10 | 15:55:54 | MTCH | 2025-01-17 | 38 | 32.935 | ||||||||||||
| 2024-12-10 | 15:55:54 | MTCH | 2025-01-17 | 38 | 32.935 | ||||||||||||
| 2024-12-10 | 15:55:12 | MTCH | 2025-01-17 | 38 | 32.925 | ||||||||||||
| 2024-12-10 | 15:54:36 | MTCH | 2025-01-17 | 38 | 33.04 | ||||||||||||
| 2024-12-10 | 15:51:47 | MTCH | 2025-01-17 | 38 | 32.9853 | ||||||||||||
| 2024-12-10 | 15:40:18 | MTCH | 2025-01-17 | 38 | 32.99 | ||||||||||||
| 2024-12-10 | 15:40:18 | MTCH | 2025-01-17 | 38 | 33.015 | ||||||||||||
| 2024-12-10 | 15:37:52 | MTCH | 2025-01-17 | 38 | 32.995 | ||||||||||||
| 2024-12-10 | 15:36:36 | MTCH | 2025-01-17 | 38 | 33.03 | ||||||||||||
| 2024-12-10 | 15:35:30 | MTCH | 2025-01-17 | 38 | 33.045 | ||||||||||||
| 2024-12-10 | 15:35:30 | MTCH | 2025-01-17 | 38 | 33.025 | ||||||||||||
| 2024-12-10 | 15:35:30 | MTCH | 2025-01-17 | 38 | 33.02 | ||||||||||||
| 2024-12-10 | 15:11:33 | MTCH | 2025-01-17 | 38 | 33.255 | ||||||||||||
| 2024-12-10 | 12:23:28 | MTCH | 2024-12-13 | 3 | 33.715 | ||||||||||||
| 2024-12-10 | 12:23:28 | MTCH | 2024-12-13 | 3 | 33.71 | ||||||||||||
| 2024-12-10 | 12:03:35 | MTCH | 2024-12-20 | 10 | 33.455 | ||||||||||||
| 2024-12-09 | 14:52:56 | MTCH | 2025-06-20 | 193 | 33.555 | ||||||||||||
| 2024-12-09 | 14:52:56 | MTCH | 2025-06-20 | 193 | 33.555 | ||||||||||||
| 2024-12-09 | 14:52:56 | MTCH | 2025-06-20 | 193 | 33.555 | ||||||||||||
| 2024-12-09 | 12:16:02 | MTCH | 2024-12-13 | 4 | 33.75 | ||||||||||||
| 2024-12-09 | 12:04:49 | MTCH | 2024-12-13 | 4 | 33.84 | ||||||||||||
| 2024-12-09 | 11:40:42 | MTCH | 2025-01-17 | 39 | 33.8541 | ||||||||||||
| 2024-12-09 | 11:31:10 | MTCH | 2025-01-17 | 39 | 33.8499 | ||||||||||||
| 2024-12-09 | 11:24:57 | MTCH | 2025-01-17 | 39 | 33.93 | ||||||||||||
| 2024-12-09 | 11:20:29 | MTCH | 2025-01-17 | 39 | 33.815 | ||||||||||||
| 2024-12-09 | 11:20:29 | MTCH | 2025-01-17 | 39 | 33.815 | ||||||||||||
| 2024-12-09 | 11:20:29 | MTCH | 2025-01-17 | 39 | 33.815 | ||||||||||||
| 2024-12-09 | 11:20:29 | MTCH | 2025-01-17 | 39 | 33.815 | ||||||||||||
| 2024-12-09 | 11:20:29 | MTCH | 2025-01-17 | 39 | 33.815 | ||||||||||||
| 2024-12-09 | 11:19:15 | MTCH | 2025-01-17 | 39 | 33.875 | ||||||||||||
| 2024-12-09 | 11:19:15 | MTCH | 2025-01-17 | 39 | 33.855 | ||||||||||||
| 2024-12-09 | 11:19:15 | MTCH | 2025-01-17 | 39 | 33.875 | ||||||||||||
| 2024-12-09 | 11:19:15 | MTCH | 2025-01-17 | 39 | 33.875 | ||||||||||||
| 2024-12-09 | 11:18:51 | MTCH | 2025-01-17 | 39 | 33.85 | ||||||||||||
| 2024-12-09 | 11:18:51 | MTCH | 2025-01-17 | 39 | 33.85 | ||||||||||||
| 2024-12-09 | 11:18:51 | MTCH | 2025-01-17 | 39 | 33.85 | ||||||||||||
| 2024-12-09 | 10:54:48 | MTCH | 2024-12-20 | 11 | 34.245 | ||||||||||||
| 2024-12-09 | 10:37:30 | MTCH | 2024-12-20 | 11 | 34.1271 | ||||||||||||
| 2024-12-09 | 10:37:30 | MTCH | 2024-12-20 | 11 | 34.15 | ||||||||||||
| 2024-12-09 | 10:37:30 | MTCH | 2024-12-20 | 11 | 34.151 | ||||||||||||
| 2024-12-09 | 10:37:30 | MTCH | 2024-12-20 | 11 | 34.12 | ||||||||||||
| 2024-12-06 | 15:49:41 | MTCH | 2024-12-13 | 7 | 32.865 | ||||||||||||
| 2024-12-06 | 15:17:43 | MTCH | 2025-01-17 | 42 | 32.585 | ||||||||||||
| 2024-12-06 | 12:27:27 | MTCH | 2025-03-21 | 105 | 32.6853 | ||||||||||||
| 2024-12-06 | 12:27:27 | MTCH | 2025-03-21 | 105 | 32.6755 | ||||||||||||
| 2024-12-06 | 12:27:27 | MTCH | 2025-03-21 | 105 | 32.6853 | ||||||||||||
| 2024-12-06 | 10:32:03 | MTCH | 2024-12-20 | 14 | 32.5851 | ||||||||||||
| 2024-12-06 | 09:46:53 | MTCH | 2024-12-06 | 0 | 32.9 | ||||||||||||
| 2024-12-05 | 15:43:10 | MTCH | 2024-12-20 | 15 | 32.615 | ||||||||||||
| 2024-12-05 | 15:42:39 | MTCH | 2025-01-17 | 43 | 32.605 | ||||||||||||
| 2024-12-05 | 15:42:39 | MTCH | 2025-01-17 | 43 | 32.6144 | ||||||||||||
| 2024-12-05 | 15:42:39 | MTCH | 2025-01-17 | 43 | 32.605 | ||||||||||||
| 2024-12-05 | 15:33:37 | MTCH | 2025-01-17 | 43 | 32.595 | ||||||||||||
| 2024-12-05 | 15:33:37 | MTCH | 2025-01-17 | 43 | 32.6 | ||||||||||||
| 2024-12-05 | 15:32:24 | MTCH | 2025-01-17 | 43 | 32.585 | ||||||||||||
| 2024-12-05 | 14:42:34 | MTCH | 2024-12-20 | 15 | 32.7 | ||||||||||||
| 2024-12-04 | 09:47:28 | MTCH | 2024-12-20 | 16 | 33.1796 | ||||||||||||
| 2024-12-03 | 10:36:46 | MTCH | 2024-12-13 | 10 | 33.515 | ||||||||||||
| 2024-12-03 | 10:36:23 | MTCH | 2024-12-13 | 10 | 33.63 | ||||||||||||
| 2024-12-03 | 09:44:00 | MTCH | 2024-12-20 | 17 | 33.4398 | ||||||||||||
| 2024-12-02 | 15:57:29 | MTCH | 2025-01-17 | 46 | 33.215 | ||||||||||||
| 2024-12-02 | 15:57:30 | MTCH | 2025-01-17 | 46 | 33.185 | ||||||||||||
| 2024-12-02 | 15:50:17 | MTCH | 2024-12-13 | 11 | 33.1253 | ||||||||||||
| 2024-12-02 | 15:45:23 | MTCH | 2024-12-06 | 4 | 33.1347 | ||||||||||||
| 2024-12-02 | 10:42:43 | MTCH | 2024-12-27 | 25 | 32.495 | ||||||||||||
| 2024-12-02 | 10:03:40 | MTCH | 2025-01-17 | 46 | 32.445 | ||||||||||||
| 2024-11-29 | 10:20:02 | MTCH | 2024-12-20 | 21 | 32.575 | ||||||||||||
| 2024-11-29 | 10:20:02 | MTCH | 2024-12-20 | 21 | 32.5398 | ||||||||||||
| 2024-11-27 | 13:28:24 | MTCH | 2025-01-17 | 51 | 32.365 | ||||||||||||
| 2024-11-27 | 13:28:19 | MTCH | 2025-01-17 | 51 | 32.375 | ||||||||||||
| 2024-11-27 | 13:28:00 | MTCH | 2025-01-17 | 51 | 32.375 | ||||||||||||
| 2024-11-27 | 13:28:00 | MTCH | 2025-01-17 | 51 | 32.375 | ||||||||||||
| 2024-11-27 | 13:27:42 | MTCH | 2025-01-17 | 51 | 32.385 | ||||||||||||
| 2024-11-27 | 13:27:42 | MTCH | 2025-01-17 | 51 | 32.385 | ||||||||||||
| 2024-11-27 | 13:27:31 | MTCH | 2025-01-17 | 51 | 32.395 | ||||||||||||
| 2024-11-26 | 14:45:30 | MTCH | 2025-01-17 | 52 | 32.695 | ||||||||||||
| 2024-11-26 | 14:44:28 | MTCH | 2025-01-17 | 52 | 32.695 | ||||||||||||
| 2024-11-26 | 13:31:17 | MTCH | 2025-03-21 | 115 | 32.545 | ||||||||||||
| 2024-11-26 | 13:31:17 | MTCH | 2025-03-21 | 115 | 32.545 | ||||||||||||
| 2024-11-26 | 13:31:17 | MTCH | 2025-03-21 | 115 | 32.545 | ||||||||||||
| 2024-11-26 | 10:01:30 | MTCH | 2024-12-13 | 17 | 32.145 | ||||||||||||
| 2024-11-26 | 09:56:44 | MTCH | 2024-12-13 | 17 | 32.14 | ||||||||||||
| 2024-11-26 | 09:44:48 | MTCH | 2024-12-13 | 17 | 32.04 | ||||||||||||
| 2024-11-26 | 09:44:44 | MTCH | 2024-12-13 | 17 | 32.132 | ||||||||||||
| 2024-11-25 | 12:14:25 | MTCH | 2024-11-29 | 4 | 32.8561 | ||||||||||||
| 2024-11-25 | 12:14:22 | MTCH | 2024-11-29 | 4 | 32.8696 | ||||||||||||
| 2024-11-25 | 10:17:30 | MTCH | 2024-12-13 | 18 | 32.405 | ||||||||||||
| 2024-11-25 | 10:17:06 | MTCH | 2024-12-20 | 25 | 32.53 | ||||||||||||
| 2024-11-21 | 15:44:35 | MTCH | 2025-01-17 | 57 | 31.535 | ||||||||||||
| 2024-11-21 | 15:43:56 | MTCH | 2025-01-17 | 57 | 31.525 | ||||||||||||
| 2024-11-21 | 11:27:34 | MTCH | 2024-12-13 | 22 | 30.605 | ||||||||||||
| 2024-11-21 | 11:27:25 | MTCH | 2024-12-20 | 29 | 30.625 | ||||||||||||
| 2024-11-21 | 11:27:20 | MTCH | 2024-12-13 | 22 | 30.66 | ||||||||||||
| 2024-11-21 | 11:27:13 | MTCH | 2024-12-13 | 22 | 30.685 | ||||||||||||
| 2024-11-18 | 14:55:36 | MTCH | 2025-01-17 | 60 | 30.555 | ||||||||||||
| 2024-11-18 | 14:36:21 | MTCH | 2026-01-16 | 424 | 30.515 | ||||||||||||
| 2024-11-18 | 14:36:21 | MTCH | 2026-01-16 | 424 | 30.515 | ||||||||||||
| 2024-11-18 | 13:45:48 | MTCH | 2025-01-17 | 60 | 30.365 | ||||||||||||
| 2024-11-18 | 13:11:00 | MTCH | 2024-12-20 | 32 | 30.475 | ||||||||||||
| 2024-11-18 | 13:09:49 | MTCH | 2025-01-17 | 60 | 30.475 | ||||||||||||
| 2024-11-18 | 13:08:36 | MTCH | 2025-01-17 | 60 | 30.465 | ||||||||||||
| 2024-11-18 | 13:08:31 | MTCH | 2025-01-17 | 60 | 30.435 | ||||||||||||
| 2024-11-18 | 13:08:21 | MTCH | 2025-01-17 | 60 | 30.425 | ||||||||||||
| 2024-11-18 | 13:08:17 | MTCH | 2025-01-17 | 60 | 30.39 | ||||||||||||
| 2024-11-18 | 13:08:15 | MTCH | 2025-01-17 | 60 | 30.38 | ||||||||||||
| 2024-11-18 | 13:08:13 | MTCH | 2025-01-17 | 60 | 30.355 | ||||||||||||
| 2024-11-18 | 13:08:12 | MTCH | 2025-01-17 | 60 | 30.345 | ||||||||||||
| 2024-11-18 | 13:07:44 | MTCH | 2025-01-17 | 60 | 30.365 | ||||||||||||
| 2024-11-18 | 13:00:42 | MTCH | 2025-01-17 | 60 | 30.445 | ||||||||||||
| 2024-11-18 | 11:47:39 | MTCH | 2025-01-17 | 60 | 30.415 | ||||||||||||
| 2024-11-18 | 11:47:37 | MTCH | 2025-01-17 | 60 | 30.405 | ||||||||||||
| 2024-11-18 | 11:47:35 | MTCH | 2025-01-17 | 60 | 30.405 | ||||||||||||
| 2024-11-18 | 11:10:29 | MTCH | 2025-01-17 | 60 | 30.295 | ||||||||||||
| 2024-11-15 | 15:46:56 | MTCH | 2026-01-16 | 427 | 30.6851 | ||||||||||||
| 2024-11-15 | 15:28:56 | MTCH | 2026-01-16 | 427 | 30.845 | ||||||||||||
| 2024-11-14 | 13:43:52 | MTCH | 2024-12-27 | 43 | 31.495 | ||||||||||||
| 2024-11-14 | 13:43:52 | MTCH | 2024-12-27 | 43 | 31.495 | ||||||||||||
| 2024-11-14 | 10:56:48 | MTCH | 2025-01-17 | 64 | 31.315 | ||||||||||||
| 2024-11-14 | 10:15:05 | MTCH | 2024-12-20 | 36 | 31.39 | ||||||||||||
| 2024-11-13 | 12:28:10 | MTCH | 2025-01-17 | 65 | 30.5247 | ||||||||||||
| 2024-11-13 | 10:49:19 | MTCH | 2025-01-17 | 65 | 30.4847 | ||||||||||||
| 2024-11-13 | 09:30:15 | MTCH | 2024-11-15 | 2 | 30.725 | ||||||||||||
| 2024-11-13 | 09:30:01 | MTCH | 2024-11-15 | 2 | 30.6708 | ||||||||||||
| 2024-11-13 | 09:30:01 | MTCH | 2024-11-15 | 2 | 30.6708 | ||||||||||||
| 2024-11-11 | 15:08:12 | MTCH | 2024-12-20 | 39 | 32.005 | ||||||||||||
| 2024-11-11 | 12:39:47 | MTCH | 2024-12-13 | 32 | 31.965 | ||||||||||||
| 2024-11-11 | 12:39:40 | MTCH | 2024-11-22 | 11 | 31.965 | ||||||||||||
| 2024-11-08 | 15:20:09 | MTCH | 2024-11-08 | 0 | 30.315 | SSR | |||||||||||
| 2024-11-08 | 15:20:09 | MTCH | 2024-11-08 | 0 | 30.3245 | SSR | |||||||||||
| 2024-11-08 | 14:15:44 | MTCH | 2025-01-17 | 70 | 30.265 | SSR | |||||||||||
| 2024-11-08 | 09:57:09 | MTCH | 2025-01-17 | 70 | 30.685 | SSR | |||||||||||
| 2024-11-08 | 09:55:44 | MTCH | 2024-11-15 | 7 | 30.645 | SSR | |||||||||||
| 2024-11-08 | 09:55:44 | MTCH | 2024-11-15 | 7 | 30.645 | SSR | |||||||||||
| 2024-11-08 | 09:55:44 | MTCH | 2024-11-15 | 7 | 30.645 | SSR | |||||||||||
| 2024-11-07 | 15:43:00 | MTCH | 2025-03-21 | 134 | 30.905 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 15:00:48 | MTCH | 2024-12-20 | 43 | 31.085 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:46:54 | MTCH | 2024-11-15 | 8 | 30.9847 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:46:54 | MTCH | 2024-11-15 | 8 | 30.985 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 13:46:54 | MTCH | 2024-11-15 | 8 | 30.9847 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:40:37 | MTCH | 2024-11-15 | 8 | 30.795 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:28:45 | MTCH | 2025-01-17 | 71 | 30.695 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:04:29 | MTCH | 2024-11-22 | 15 | 30.7846 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:02:04 | MTCH | 2025-01-17 | 71 | 30.75 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 12:02:04 | MTCH | 2025-01-17 | 71 | 30.75 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:52:49 | MTCH | 2025-01-17 | 71 | 30.63 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:51:29 | MTCH | 2025-03-21 | 134 | 30.715 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:48:52 | MTCH | 2025-01-17 | 71 | 30.6954 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:39 | MTCH | 2025-01-17 | 71 | 30.6101 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:27 | MTCH | 2025-01-17 | 71 | 30.635 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:25 | MTCH | 2025-01-17 | 71 | 30.655 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:22 | MTCH | 2025-01-17 | 71 | 30.665 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:20 | MTCH | 2025-01-17 | 71 | 30.665 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:14 | MTCH | 2025-01-17 | 71 | 30.67 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:12 | MTCH | 2025-01-17 | 71 | 30.67 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:10 | MTCH | 2025-01-17 | 71 | 30.67 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:08 | MTCH | 2025-01-17 | 71 | 30.67 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:06 | MTCH | 2025-01-17 | 71 | 30.67 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:04 | MTCH | 2025-01-17 | 71 | 30.6714 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:01 | MTCH | 2025-01-17 | 71 | 30.7068 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:43:00 | MTCH | 2025-01-17 | 71 | 30.7261 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:37:37 | MTCH | 2025-01-17 | 71 | 30.895 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:37:08 | MTCH | 2025-01-17 | 71 | 30.885 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:37:08 | MTCH | 2025-01-17 | 71 | 30.895 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 11:27:51 | MTCH | 2025-01-17 | 71 | 30.885 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:22:51 | MTCH | 2025-01-17 | 71 | 31.615 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:22:49 | MTCH | 2025-01-17 | 71 | 31.625 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:22:49 | MTCH | 2025-01-17 | 71 | 31.625 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:22:17 | MTCH | 2025-01-17 | 71 | 31.7064 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:20:26 | MTCH | 2025-01-17 | 71 | 31.855 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:15:51 | MTCH | 2025-01-17 | 71 | 31.8252 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:15:51 | MTCH | 2025-01-17 | 71 | 31.805 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:15:51 | MTCH | 2025-01-17 | 71 | 31.805 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:15:51 | MTCH | 2025-01-17 | 71 | 31.8055 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:15:51 | MTCH | 2025-01-17 | 71 | 31.8155 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:15:51 | MTCH | 2025-01-17 | 71 | 31.8252 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:00:57 | MTCH | 2024-11-15 | 8 | 31.51 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:00:42 | MTCH | 2025-01-17 | 71 | 31.5293 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 10:00:42 | MTCH | 2025-01-17 | 71 | 31.545 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:59:38 | MTCH | 2024-11-15 | 8 | 31.7948 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:47:17 | MTCH | 2024-11-08 | 1 | 32.1265 | Post-Earnings / SSR | |||||||||||
| 2024-11-07 | 09:47:17 | MTCH | 2024-11-08 | 1 | 32.1251 | Post-Earnings / SSR | |||||||||||
| 2024-11-06 | 15:59:24 | MTCH | 2024-11-08 | 2 | 37.875 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:24 | MTCH | 2024-11-08 | 2 | 37.875 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:15 | MTCH | 2024-11-08 | 2 | 37.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:14 | MTCH | 2024-11-08 | 2 | 37.875 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:11 | MTCH | 2024-11-08 | 2 | 37.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:12 | MTCH | 2024-11-08 | 2 | 37.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:11 | MTCH | 2024-11-08 | 2 | 37.865 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:59:01 | MTCH | 2024-11-08 | 2 | 37.92 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:54 | MTCH | 2024-11-08 | 2 | 37.955 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:53 | MTCH | 2024-11-08 | 2 | 37.955 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:50 | MTCH | 2024-11-08 | 2 | 37.9754 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:51 | MTCH | 2024-11-08 | 2 | 37.9546 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:48 | MTCH | 2024-11-08 | 2 | 37.985 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:47 | MTCH | 2024-11-08 | 2 | 37.995 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:46 | MTCH | 2024-11-08 | 2 | 37.995 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:58:45 | MTCH | 2024-11-08 | 2 | 37.995 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:55:33 | MTCH | 2024-11-08 | 2 | 37.925 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:54:34 | MTCH | 2024-11-08 | 2 | 37.845 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:40:48 | MTCH | 2026-01-16 | 436 | 37.685 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:16:00 | MTCH | 2025-01-17 | 72 | 37.685 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:14:48 | MTCH | 2025-01-17 | 72 | 37.595 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:04:12 | MTCH | 2024-11-15 | 9 | 37.59 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:39:33 | MTCH | 2024-11-15 | 9 | 37.1962 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:33:40 | MTCH | 2024-11-08 | 2 | 37.1914 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:27:23 | MTCH | 2025-03-21 | 135 | 37.485 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:27:23 | MTCH | 2025-03-21 | 135 | 37.4651 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:27:23 | MTCH | 2025-03-21 | 135 | 37.485 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:24:15 | MTCH | 2024-11-08 | 2 | 37.3546 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:57:15 | MTCH | 2025-03-21 | 135 | 37.3401 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:53:12 | MTCH | 2025-01-17 | 72 | 37.275 | Pre-Earnings | |||||||||||
| 2024-11-04 | 10:24:53 | MTCH | 2024-11-08 | 4 | 36.3248 | ||||||||||||
| 2024-11-01 | 14:22:13 | MTCH | 2024-11-29 | 28 | 35.785 | ||||||||||||
| 2024-10-30 | 10:53:30 | MTCH | 2024-11-08 | 9 | 37.63 | ||||||||||||
| 2024-10-30 | 10:16:17 | MTCH | 2024-11-01 | 2 | 37.555 | ||||||||||||
| 2024-10-23 | 11:24:34 | MTCH | 2024-11-01 | 9 | 37.45 | ||||||||||||
| 2024-10-23 | 11:24:34 | MTCH | 2024-11-01 | 9 | 37.4447 | ||||||||||||
| 2024-10-23 | 11:24:34 | MTCH | 2024-11-01 | 9 | 37.45 | ||||||||||||
| 2024-10-23 | 11:24:34 | MTCH | 2024-11-01 | 9 | 37.45 | ||||||||||||
| 2024-10-23 | 11:24:34 | MTCH | 2024-11-01 | 9 | 37.45 | ||||||||||||
| 2024-10-23 | 11:21:10 | MTCH | 2025-01-17 | 86 | 37.4205 | ||||||||||||
| 2024-10-23 | 10:20:53 | MTCH | 2025-01-17 | 86 | 37.48 | ||||||||||||
| 2024-10-22 | 12:51:42 | MTCH | 2024-11-15 | 24 | 37.765 | ||||||||||||
| 2024-10-21 | 15:48:16 | MTCH | 2024-11-15 | 25 | 37.705 | ||||||||||||
| 2024-10-21 | 12:38:10 | MTCH | 2024-11-29 | 39 | 37.745 | ||||||||||||
| 2024-10-21 | 12:38:10 | MTCH | 2024-11-29 | 39 | 37.765 | ||||||||||||
| 2024-10-18 | 15:46:35 | MTCH | 2024-10-25 | 7 | 38.395 | ||||||||||||
| 2024-10-14 | 09:52:02 | MTCH | 2024-10-18 | 4 | 37.4757 | ||||||||||||
| 2024-10-14 | 09:52:02 | MTCH | 2024-10-18 | 4 | 37.4757 | ||||||||||||
| 2024-10-11 | 14:45:58 | MTCH | 2024-10-18 | 7 | 37.565 | ||||||||||||
| 2024-10-09 | 11:15:25 | MTCH | 2024-12-20 | 72 | 37.2 | ||||||||||||
| 2024-10-09 | 11:15:15 | MTCH | 2024-12-20 | 72 | 37.185 | ||||||||||||
| 2024-10-09 | 10:09:03 | MTCH | 2024-10-18 | 9 | 36.99 | ||||||||||||
| 2024-10-08 | 12:52:41 | MTCH | 2024-10-18 | 10 | 38.035 | ||||||||||||
| 2024-10-08 | 12:45:26 | MTCH | 2024-10-18 | 10 | 38.09 | ||||||||||||
| 2024-10-08 | 11:08:08 | MTCH | 2025-01-17 | 101 | 37.67 | ||||||||||||
| 2024-10-08 | 10:40:47 | MTCH | 2024-10-18 | 10 | 37.44 | ||||||||||||
| 2024-10-08 | 10:14:41 | MTCH | 2024-10-18 | 10 | 37.12 | ||||||||||||
| 2024-10-08 | 10:05:57 | MTCH | 2024-10-18 | 10 | 36.855 | ||||||||||||
| 2024-10-08 | 10:05:57 | MTCH | 2024-10-18 | 10 | 36.87 | ||||||||||||
| 2024-10-08 | 09:59:46 | MTCH | 2024-10-18 | 10 | 36.5147 | ||||||||||||
| 2024-10-08 | 09:59:31 | MTCH | 2024-10-11 | 3 | 36.5 | ||||||||||||
| 2024-10-08 | 09:59:32 | MTCH | 2024-10-11 | 3 | 36.53 | ||||||||||||
| 2024-10-08 | 09:59:31 | MTCH | 2024-10-11 | 3 | 36.5 | ||||||||||||
| 2024-10-08 | 09:59:15 | MTCH | 2024-10-18 | 10 | 36.47 | ||||||||||||
| 2024-10-07 | 14:46:42 | MTCH | 2024-10-18 | 11 | 37.5852 | ||||||||||||
| 2024-10-07 | 14:42:27 | MTCH | 2024-10-18 | 11 | 37.745 | ||||||||||||
| 2024-10-07 | 14:42:27 | MTCH | 2024-10-18 | 11 | 37.745 | ||||||||||||
| 2024-10-07 | 14:36:01 | MTCH | 2024-10-18 | 11 | 37.815 | ||||||||||||
| 2024-10-07 | 14:32:57 | MTCH | 2024-10-18 | 11 | 37.8 | ||||||||||||
| 2024-10-07 | 14:27:40 | MTCH | 2024-10-11 | 4 | 38.31 | ||||||||||||
| 2024-10-07 | 14:27:24 | MTCH | 2024-10-11 | 4 | 38.08 | ||||||||||||
| 2024-10-07 | 14:26:29 | MTCH | 2024-10-11 | 4 | 38.0703 | ||||||||||||
| 2024-10-07 | 14:26:29 | MTCH | 2024-10-11 | 4 | 38.0701 | ||||||||||||
| 2024-10-07 | 10:47:17 | MTCH | 2024-11-08 | 32 | 37.575 | ||||||||||||
| 2024-10-07 | 10:47:17 | MTCH | 2024-11-08 | 32 | 37.575 | ||||||||||||
| 2024-10-02 | 14:26:50 | MTCH | 2025-01-17 | 107 | 37.495 | ||||||||||||
| 2024-10-02 | 12:45:08 | MTCH | 2025-01-17 | 107 | 37.505 | ||||||||||||
| 2024-10-02 | 12:41:22 | MTCH | 2024-11-01 | 30 | 37.505 | ||||||||||||
| 2024-10-02 | 09:50:29 | MTCH | 2025-01-17 | 107 | 37.4859 | ||||||||||||
| 2024-09-30 | 15:26:18 | MTCH | 2026-01-16 | 473 | 37.795 | ||||||||||||
| 2024-09-30 | 13:44:15 | MTCH | 2026-01-16 | 473 | 37.845 | ||||||||||||
| 2024-09-30 | 13:35:22 | MTCH | 2026-01-16 | 473 | 37.815 | ||||||||||||
| 2024-09-27 | 10:01:00 | MTCH | 2024-09-27 | 0 | 37.78 | ||||||||||||
| 2024-09-26 | 14:05:46 | MTCH | 2025-03-21 | 176 | 37.165 | ||||||||||||
| 2024-09-26 | 12:52:41 | MTCH | 2024-09-27 | 1 | 37.235 | ||||||||||||
| 2024-09-26 | 12:25:15 | MTCH | 2024-09-27 | 1 | 37.235 | ||||||||||||
| 2024-09-26 | 11:06:54 | MTCH | 2024-10-04 | 8 | 37.285 | ||||||||||||
| 2024-09-20 | 10:23:46 | MTCH | 2024-09-27 | 7 | 36.195 | ||||||||||||
| 2024-09-19 | 13:24:35 | MTCH | 2024-09-20 | 1 | 36.885 | ||||||||||||
| 2024-09-19 | 13:09:20 | MTCH | 2024-09-27 | 8 | 36.895 | ||||||||||||
| 2024-09-18 | 14:51:28 | MTCH | 2024-09-20 | 2 | 36.42 | ||||||||||||
| 2024-09-18 | 14:51:28 | MTCH | 2024-09-20 | 2 | 36.42 | ||||||||||||
| 2024-09-18 | 14:51:28 | MTCH | 2024-09-20 | 2 | 36.42 | ||||||||||||
| 2024-09-18 | 14:51:28 | MTCH | 2024-09-20 | 2 | 36.42 | ||||||||||||
| 2024-09-18 | 13:07:05 | MTCH | 2024-09-20 | 2 | 35.925 | ||||||||||||
| 2024-09-18 | 13:07:05 | MTCH | 2024-09-20 | 2 | 35.925 | ||||||||||||
| 2024-09-18 | 13:06:21 | MTCH | 2024-09-20 | 2 | 35.845 | ||||||||||||
| 2024-09-18 | 13:06:21 | MTCH | 2024-09-20 | 2 | 35.845 | ||||||||||||
| 2024-09-18 | 09:47:34 | MTCH | 2025-01-17 | 121 | 36.38 | ||||||||||||
| 2024-09-16 | 14:01:28 | MTCH | 2024-09-20 | 4 | 35.025 | ||||||||||||
| 2024-09-16 | 14:01:28 | MTCH | 2024-09-20 | 4 | 35.025 | ||||||||||||
| 2024-09-16 | 09:51:26 | MTCH | 2025-01-17 | 123 | 35.325 | ||||||||||||
| 2024-09-13 | 10:38:56 | MTCH | 2025-05-16 | 245 | 35.835 | ||||||||||||
| 2024-09-12 | 13:04:30 | MTCH | 2024-09-20 | 8 | 34.985 | ||||||||||||
| 2024-09-12 | 10:36:58 | MTCH | 2024-10-04 | 22 | 34.86 | ||||||||||||
| 2024-09-11 | 13:25:44 | MTCH | 2024-09-20 | 9 | 34.985 | ||||||||||||
| 2024-09-10 | 14:11:01 | MTCH | 2024-12-20 | 101 | 35.865 | ||||||||||||
| 2024-09-10 | 13:36:35 | MTCH | 2024-09-20 | 10 | 35.835 | ||||||||||||
| 2024-09-10 | 13:08:53 | MTCH | 2024-09-13 | 3 | 35.93 | ||||||||||||
| 2024-09-10 | 13:08:53 | MTCH | 2024-09-13 | 3 | 35.9253 | ||||||||||||
| 2024-09-10 | 13:07:49 | MTCH | 2024-09-13 | 3 | 35.96 | ||||||||||||
| 2024-09-10 | 13:07:49 | MTCH | 2024-09-13 | 3 | 35.96 | ||||||||||||
| 2024-09-10 | 13:07:49 | MTCH | 2024-09-13 | 3 | 35.96 | ||||||||||||
| 2024-09-10 | 13:03:47 | MTCH | 2024-09-13 | 3 | 35.97 | ||||||||||||
| 2024-09-10 | 13:03:42 | MTCH | 2024-09-13 | 3 | 35.98 | ||||||||||||
| 2024-09-10 | 13:03:42 | MTCH | 2024-09-13 | 3 | 35.98 | ||||||||||||
| 2024-09-10 | 13:00:30 | MTCH | 2024-09-13 | 3 | 35.91 | ||||||||||||
| 2024-09-09 | 15:42:32 | MTCH | 2024-09-13 | 4 | 36.065 | ||||||||||||
| 2024-09-09 | 15:42:32 | MTCH | 2024-09-13 | 4 | 36.065 | ||||||||||||
| 2024-09-09 | 15:42:11 | MTCH | 2024-09-13 | 4 | 36.045 | ||||||||||||
| 2024-09-09 | 15:34:39 | MTCH | 2024-09-20 | 11 | 36.065 | ||||||||||||
| 2024-09-09 | 15:33:57 | MTCH | 2024-09-13 | 4 | 36.055 | ||||||||||||
| 2024-09-09 | 15:33:57 | MTCH | 2024-09-13 | 4 | 36.08 | ||||||||||||
| 2024-09-09 | 13:49:12 | MTCH | 2024-09-20 | 11 | 36.355 | ||||||||||||
| 2024-09-09 | 13:33:02 | MTCH | 2024-09-20 | 11 | 36.375 | ||||||||||||
| 2024-09-09 | 13:33:02 | MTCH | 2024-09-20 | 11 | 36.365 | ||||||||||||
| 2024-09-09 | 13:32:58 | MTCH | 2024-09-20 | 11 | 36.355 | ||||||||||||
| 2024-09-09 | 13:32:58 | MTCH | 2024-09-20 | 11 | 36.38 | ||||||||||||
| 2024-09-09 | 11:41:30 | MTCH | 2024-09-13 | 4 | 36.225 | ||||||||||||
| 2024-09-09 | 11:41:30 | MTCH | 2024-09-13 | 4 | 36.225 | ||||||||||||
| 2024-09-09 | 11:41:30 | MTCH | 2024-09-13 | 4 | 36.225 | ||||||||||||
| 2024-09-09 | 11:41:30 | MTCH | 2024-09-13 | 4 | 36.225 | ||||||||||||
| 2024-09-06 | 10:23:39 | MTCH | 2024-09-13 | 7 | 36.6255 | ||||||||||||
| 2024-09-06 | 10:14:31 | MTCH | 2024-09-13 | 7 | 36.65 | ||||||||||||
| 2024-09-06 | 10:14:23 | MTCH | 2024-09-13 | 7 | 36.5846 | ||||||||||||
| 2024-08-30 | 10:04:41 | MTCH | 2025-01-17 | 140 | 37.075 | ||||||||||||
| 2024-08-29 | 09:49:40 | MTCH | 2025-01-17 | 141 | 37.27 | ||||||||||||
| 2024-08-28 | 09:46:01 | MTCH | 2024-12-20 | 114 | 36.995 | ||||||||||||
| 2024-08-27 | 14:24:00 | MTCH | 2024-10-18 | 52 | 37.055 | ||||||||||||
| 2024-08-27 | 10:10:00 | MTCH | 2024-10-18 | 52 | 37.01 | ||||||||||||
| 2024-08-27 | 09:53:08 | MTCH | 2024-12-20 | 115 | 37.115 | ||||||||||||
| 2024-08-26 | 12:51:55 | MTCH | 2024-12-20 | 116 | 37.47 | ||||||||||||
| 2024-08-26 | 09:48:28 | MTCH | 2024-10-04 | 39 | 37.375 | ||||||||||||
| 2024-08-23 | 10:16:25 | MTCH | 2024-10-18 | 56 | 36.945 | ||||||||||||
| 2024-08-22 | 09:54:24 | MTCH | 2025-05-16 | 267 | 36.8 | ||||||||||||
| 2024-08-21 | 14:41:10 | MTCH | 2024-10-18 | 58 | 37.36 | ||||||||||||
| 2024-08-21 | 14:41:10 | MTCH | 2024-10-18 | 58 | 37.36 | ||||||||||||
| 2024-08-21 | 14:34:08 | MTCH | 2024-10-18 | 58 | 37.33 | ||||||||||||
| 2024-08-21 | 14:33:45 | MTCH | 2024-10-18 | 58 | 37.415 | ||||||||||||
| 2024-08-21 | 14:33:45 | MTCH | 2024-10-18 | 58 | 37.395 | ||||||||||||
| 2024-08-21 | 14:33:38 | MTCH | 2024-09-20 | 30 | 37.475 | ||||||||||||
| 2024-08-21 | 14:02:47 | MTCH | 2024-08-30 | 9 | 37.495 | ||||||||||||
| 2024-08-21 | 14:02:47 | MTCH | 2024-08-30 | 9 | 37.495 | ||||||||||||
| 2024-08-21 | 09:49:46 | MTCH | 2025-03-21 | 212 | 36.6347 | ||||||||||||
| 2024-08-20 | 10:01:19 | MTCH | 2024-12-20 | 122 | 36.31 | ||||||||||||
| 2024-08-20 | 09:49:59 | MTCH | 2024-12-20 | 122 | 36.36 | ||||||||||||
| 2024-08-19 | 10:26:11 | MTCH | 2024-12-20 | 123 | 36.239 | ||||||||||||
| 2024-08-16 | 09:48:43 | MTCH | 2024-12-20 | 126 | 34.985 | ||||||||||||
| 2024-08-15 | 14:05:52 | MTCH | 2024-08-16 | 1 | 35.365 | ||||||||||||
| 2024-08-15 | 14:05:52 | MTCH | 2024-08-16 | 1 | 35.365 | ||||||||||||
| 2024-08-15 | 13:12:54 | MTCH | 2024-08-30 | 15 | 35.3357 | ||||||||||||
| 2024-08-15 | 12:41:34 | MTCH | 2024-09-20 | 36 | 35.375 | ||||||||||||
| 2024-08-15 | 09:55:03 | MTCH | 2025-01-17 | 155 | 35.045 | ||||||||||||
| 2024-08-14 | 12:58:00 | MTCH | 2024-08-30 | 16 | 34.47 | ||||||||||||
| 2024-08-14 | 12:58:00 | MTCH | 2024-08-30 | 16 | 34.47 | ||||||||||||
| 2024-08-14 | 12:58:00 | MTCH | 2024-08-30 | 16 | 34.47 | ||||||||||||
| 2024-08-14 | 12:56:25 | MTCH | 2024-09-13 | 30 | 34.475 | ||||||||||||
| 2024-08-14 | 12:56:25 | MTCH | 2024-09-13 | 30 | 34.485 | ||||||||||||
| 2024-08-14 | 09:48:53 | MTCH | 2024-12-20 | 128 | 34.9699 | ||||||||||||
| 2024-08-13 | 11:11:42 | MTCH | 2024-08-23 | 10 | 33.435 | ||||||||||||
| 2024-08-13 | 10:59:41 | MTCH | 2024-08-23 | 10 | 33.815 | ||||||||||||
| 2024-08-13 | 10:58:26 | MTCH | 2024-08-23 | 10 | 33.8291 | ||||||||||||
| 2024-08-13 | 10:45:37 | MTCH | 2024-12-20 | 129 | 33.685 | ||||||||||||
| 2024-08-12 | 14:56:49 | MTCH | 2024-09-27 | 46 | 34.025 | ||||||||||||
| 2024-08-12 | 10:57:37 | MTCH | 2024-12-20 | 130 | 34.4 | ||||||||||||
| 2024-08-12 | 09:49:39 | MTCH | 2024-08-23 | 11 | 34.48 | ||||||||||||
| 2024-08-12 | 09:49:39 | MTCH | 2024-08-23 | 11 | 34.48 | ||||||||||||
| 2024-08-09 | 12:58:58 | MTCH | 2024-08-16 | 7 | 34.86 | ||||||||||||
| 2024-08-09 | 11:37:19 | MTCH | 2024-08-09 | 0 | 34.695 | ||||||||||||
| 2024-08-09 | 10:25:40 | MTCH | 2024-12-20 | 133 | 34.87 | ||||||||||||
| 2024-08-08 | 15:47:44 | MTCH | 2024-08-09 | 1 | 34.825 | ||||||||||||
| 2024-08-08 | 15:47:44 | MTCH | 2024-08-09 | 1 | 34.825 | ||||||||||||
| 2024-08-08 | 12:06:29 | MTCH | 2024-08-16 | 8 | 34.695 | ||||||||||||
| 2024-08-08 | 10:59:38 | MTCH | 2024-08-16 | 8 | 34.63 | ||||||||||||
| 2024-08-08 | 10:59:38 | MTCH | 2024-08-16 | 8 | 34.63 | ||||||||||||
| 2024-08-07 | 10:05:57 | MTCH | 2024-12-20 | 135 | 36.625 | ||||||||||||
| 2024-08-06 | 13:41:09 | MTCH | 2024-09-20 | 45 | 35.865 | ||||||||||||
| 2024-08-06 | 11:19:04 | MTCH | 2024-08-09 | 3 | 35.825 | ||||||||||||
| 2024-08-06 | 11:18:47 | MTCH | 2024-08-09 | 3 | 35.8349 | ||||||||||||
| 2024-08-05 | 13:09:08 | MTCH | 2024-12-20 | 137 | 35.345 | ||||||||||||
| 2024-08-05 | 10:47:29 | MTCH | 2026-01-16 | 529 | 34.9699 | ||||||||||||
| 2024-08-02 | 12:28:46 | MTCH | 2024-08-09 | 7 | 36.7554 | ||||||||||||
| 2024-08-02 | 10:45:08 | MTCH | 2024-09-20 | 49 | 36.355 | ||||||||||||
| 2024-08-02 | 10:15:12 | MTCH | 2024-12-20 | 140 | 36.655 | ||||||||||||
| 2024-08-01 | 15:57:38 | MTCH | 2024-08-16 | 15 | 37.445 | ||||||||||||
| 2024-08-01 | 15:52:21 | MTCH | 2024-09-20 | 50 | 37.415 | ||||||||||||
| 2024-08-01 | 15:50:41 | MTCH | 2024-08-02 | 1 | 37.395 | ||||||||||||
| 2024-08-01 | 11:48:51 | MTCH | 2024-08-16 | 15 | 36.235 | ||||||||||||
| 2024-08-01 | 11:47:23 | MTCH | 2024-09-20 | 50 | 36.295 | ||||||||||||
| 2024-08-01 | 10:56:43 | MTCH | 2024-12-20 | 141 | 36.575 | ||||||||||||
| 2024-08-01 | 10:56:04 | MTCH | 2024-12-20 | 141 | 36.58 | ||||||||||||
| 2024-08-01 | 10:35:32 | MTCH | 2024-08-09 | 8 | 36.7353 | ||||||||||||
| 2024-08-01 | 09:57:59 | MTCH | 2024-08-09 | 8 | 36.9851 | ||||||||||||
| 2024-08-01 | 09:55:01 | MTCH | 2024-08-09 | 8 | 36.985 | ||||||||||||
| 2024-07-31 | 15:44:25 | MTCH | 2024-08-02 | 2 | 38.425 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:44:25 | MTCH | 2024-08-02 | 2 | 38.425 | Post-Earnings | |||||||||||
| 2024-07-31 | 14:18:31 | MTCH | 2024-08-02 | 2 | 38.285 | Post-Earnings | |||||||||||
| 2024-07-31 | 13:45:25 | MTCH | 2024-09-20 | 51 | 38.265 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:29:50 | MTCH | 2024-08-16 | 16 | 37.8244 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:16:32 | MTCH | 2024-08-30 | 30 | 37.4263 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:14:31 | MTCH | 2024-08-30 | 30 | 37.49 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:14:05 | MTCH | 2024-08-30 | 30 | 37.425 | Post-Earnings | |||||||||||
| 2024-07-31 | 10:14:05 | MTCH | 2024-08-30 | 30 | 37.435 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:47:30 | MTCH | 2024-08-09 | 9 | 37.605 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:38:52 | MTCH | 2024-08-02 | 2 | 37.4599 | Post-Earnings | |||||||||||
| 2024-07-30 | 15:46:43 | MTCH | 2024-08-02 | 3 | 33.565 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:45:58 | MTCH | 2024-08-02 | 3 | 33.575 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:45:58 | MTCH | 2024-08-02 | 3 | 33.575 | Pre-Earnings | |||||||||||
| 2024-07-30 | 15:16:54 | MTCH | 2024-08-02 | 3 | 33.645 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:57:52 | MTCH | 2024-08-02 | 3 | 33.675 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:57:52 | MTCH | 2024-08-02 | 3 | 33.675 | Pre-Earnings | |||||||||||
| 2024-07-30 | 14:57:40 | MTCH | 2024-08-02 | 3 | 33.675 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:51:32 | MTCH | 2024-08-16 | 17 | 33.765 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:36:16 | MTCH | 2024-08-02 | 3 | 33.12 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:36:46 | MTCH | 2024-08-02 | 3 | 33.36 | Pre-Earnings | |||||||||||
| 2024-07-30 | 09:34:02 | MTCH | 2024-08-09 | 10 | 33.195 | Pre-Earnings | |||||||||||
| 2024-07-29 | 11:44:10 | MTCH | 2024-08-23 | 25 | 33.605 | ||||||||||||
| 2024-07-29 | 09:50:29 | MTCH | 2024-08-02 | 4 | 33.545 | ||||||||||||
| 2024-07-29 | 09:50:29 | MTCH | 2024-08-02 | 4 | 33.545 | ||||||||||||
| 2024-07-29 | 09:40:32 | MTCH | 2024-08-02 | 4 | 33.405 | ||||||||||||
| 2024-07-29 | 09:40:32 | MTCH | 2024-08-02 | 4 | 33.43 | ||||||||||||
| 2024-07-26 | 15:52:12 | MTCH | 2024-08-30 | 35 | 33.185 | ||||||||||||
| 2024-07-26 | 12:12:14 | MTCH | 2024-07-26 | 0 | 33.1701 | ||||||||||||
| 2024-07-26 | 10:43:07 | MTCH | 2024-08-02 | 7 | 32.985 | ||||||||||||
| 2024-07-26 | 10:38:35 | MTCH | 2024-08-02 | 7 | 33.005 | ||||||||||||
| 2024-07-26 | 10:38:24 | MTCH | 2024-08-02 | 7 | 33.0053 | ||||||||||||
| 2024-07-26 | 10:38:24 | MTCH | 2024-08-02 | 7 | 33.005 | ||||||||||||
| 2024-07-26 | 10:34:54 | MTCH | 2024-08-02 | 7 | 33.02 | ||||||||||||
| 2024-07-26 | 10:34:08 | MTCH | 2024-08-02 | 7 | 33.0 | ||||||||||||
| 2024-07-26 | 10:32:10 | MTCH | 2024-08-02 | 7 | 33.035 | ||||||||||||
| 2024-07-26 | 10:31:31 | MTCH | 2024-08-02 | 7 | 33.035 | ||||||||||||
| 2024-07-24 | 15:37:24 | MTCH | 2024-08-02 | 9 | 33.275 | ||||||||||||
| 2024-07-24 | 15:08:25 | MTCH | 2024-07-26 | 2 | 33.095 | ||||||||||||
| 2024-07-24 | 15:08:25 | MTCH | 2024-07-26 | 2 | 33.095 | ||||||||||||
| 2024-07-24 | 14:45:07 | MTCH | 2024-07-26 | 2 | 33.135 | ||||||||||||
| 2024-07-23 | 10:36:02 | MTCH | 2024-08-16 | 24 | 34.755 | ||||||||||||
| 2024-07-23 | 10:20:20 | MTCH | 2024-08-16 | 24 | 34.725 | ||||||||||||
| 2024-07-22 | 12:22:22 | MTCH | 2024-08-16 | 25 | 34.785 | ||||||||||||
| 2024-07-22 | 12:22:22 | MTCH | 2024-08-16 | 25 | 34.785 | ||||||||||||
| 2024-07-22 | 11:34:50 | MTCH | 2024-09-20 | 60 | 34.635 | ||||||||||||
| 2024-07-22 | 10:21:20 | MTCH | 2024-08-16 | 25 | 34.605 | ||||||||||||
| 2024-07-22 | 10:21:20 | MTCH | 2024-08-16 | 25 | 34.605 | ||||||||||||
| 2024-07-22 | 10:20:38 | MTCH | 2024-08-16 | 25 | 34.605 | ||||||||||||
| 2024-07-22 | 10:15:25 | MTCH | 2024-08-16 | 25 | 34.4755 | ||||||||||||
| 2024-07-19 | 15:54:40 | MTCH | 2024-08-02 | 14 | 34.645 | ||||||||||||
| 2024-07-19 | 15:46:25 | MTCH | 2024-08-02 | 14 | 34.825 | ||||||||||||
| 2024-07-19 | 15:46:25 | MTCH | 2024-08-02 | 14 | 34.825 | ||||||||||||
| 2024-07-19 | 15:45:53 | MTCH | 2024-08-02 | 14 | 34.825 | ||||||||||||
| 2024-07-19 | 15:44:31 | MTCH | 2024-08-02 | 14 | 34.825 | ||||||||||||
| 2024-07-19 | 13:50:28 | MTCH | 2024-07-19 | 0 | 34.96 | ||||||||||||
| 2024-07-19 | 13:50:28 | MTCH | 2024-07-19 | 0 | 34.96 | ||||||||||||
| 2024-07-19 | 09:45:55 | MTCH | 2024-07-19 | 0 | 34.88 | ||||||||||||
| 2024-07-18 | 12:01:04 | MTCH | 2024-07-26 | 8 | 35.79 | ||||||||||||
| 2024-07-17 | 15:43:58 | MTCH | 2024-08-16 | 30 | 35.6402 | ||||||||||||
| 2024-07-17 | 14:30:12 | MTCH | 2024-08-16 | 30 | 35.495 | ||||||||||||
| 2024-07-17 | 11:00:48 | MTCH | 2025-01-17 | 184 | 35.235 | ||||||||||||
| 2024-07-17 | 10:53:27 | MTCH | 2025-01-17 | 184 | 35.145 | ||||||||||||
| 2024-07-17 | 10:53:27 | MTCH | 2025-01-17 | 184 | 35.145 | ||||||||||||
| 2024-07-17 | 10:52:25 | MTCH | 2025-01-17 | 184 | 35.155 | ||||||||||||
| 2024-07-17 | 09:47:17 | MTCH | 2024-07-19 | 2 | 34.795 | ||||||||||||
| 2024-07-17 | 09:39:43 | MTCH | 2024-07-19 | 2 | 35.005 | ||||||||||||
| 2024-07-17 | 09:39:01 | MTCH | 2024-07-19 | 2 | 35.0064 | ||||||||||||
| 2024-07-17 | 09:38:57 | MTCH | 2024-07-19 | 2 | 35.05 | ||||||||||||
| 2024-07-17 | 09:38:36 | MTCH | 2024-07-19 | 2 | 34.8294 | ||||||||||||
| 2024-07-17 | 09:38:36 | MTCH | 2024-07-19 | 2 | 34.83 | ||||||||||||
| 2024-07-16 | 15:02:29 | MTCH | 2024-08-16 | 31 | 34.465 | ||||||||||||
| 2024-07-16 | 14:18:52 | MTCH | 2024-08-16 | 31 | 34.4554 | ||||||||||||
| 2024-07-16 | 12:57:31 | MTCH | 2024-07-26 | 10 | 34.89 | ||||||||||||
| 2024-07-16 | 11:59:42 | MTCH | 2024-08-02 | 17 | 34.95 | ||||||||||||
| 2024-07-16 | 11:59:42 | MTCH | 2024-08-02 | 17 | 34.955 | ||||||||||||
| 2024-07-16 | 11:21:00 | MTCH | 2024-07-26 | 10 | 34.725 | ||||||||||||
| 2024-07-16 | 11:21:00 | MTCH | 2024-07-26 | 10 | 34.72 | ||||||||||||
| 2024-07-16 | 11:21:00 | MTCH | 2024-07-26 | 10 | 34.725 | ||||||||||||
| 2024-07-16 | 11:19:15 | MTCH | 2024-07-26 | 10 | 34.685 | ||||||||||||
| 2024-07-16 | 10:12:58 | MTCH | 2024-08-02 | 17 | 34.185 | ||||||||||||
| 2024-07-16 | 09:51:04 | MTCH | 2024-07-19 | 3 | 34.5 | ||||||||||||
| 2024-07-16 | 09:32:02 | MTCH | 2024-09-20 | 66 | 33.795 | ||||||||||||
| 2024-07-15 | 15:55:56 | MTCH | 2024-07-26 | 11 | 32.005 | ||||||||||||
| 2024-07-12 | 15:51:31 | MTCH | 2024-08-16 | 35 | 32.265 | ||||||||||||
| 2024-07-12 | 10:22:54 | MTCH | 2024-08-16 | 35 | 32.6348 | ||||||||||||
| 2024-07-12 | 09:37:26 | MTCH | 2024-08-16 | 35 | 31.875 | ||||||||||||
| 2024-07-12 | 09:37:09 | MTCH | 2024-08-16 | 35 | 31.81 | ||||||||||||
| 2024-07-11 | 14:44:11 | MTCH | 2024-07-12 | 1 | 31.435 | ||||||||||||
| 2024-07-11 | 13:05:16 | MTCH | 2024-07-19 | 8 | 31.42 | ||||||||||||
| 2024-07-11 | 13:05:16 | MTCH | 2024-07-19 | 8 | 31.42 | ||||||||||||
| 2024-07-11 | 12:32:15 | MTCH | 2024-08-16 | 36 | 31.675 | ||||||||||||
| 2024-07-11 | 10:56:12 | MTCH | 2024-08-16 | 36 | 31.695 | ||||||||||||
| 2024-07-11 | 10:56:12 | MTCH | 2024-08-16 | 36 | 31.695 | ||||||||||||
| 2024-07-11 | 10:37:27 | MTCH | 2024-08-16 | 36 | 31.675 | ||||||||||||
| 2024-07-11 | 10:33:08 | MTCH | 2024-08-16 | 36 | 31.72 | ||||||||||||
| 2024-07-10 | 15:42:05 | MTCH | 2024-09-20 | 72 | 30.965 | ||||||||||||
| 2024-07-10 | 15:35:21 | MTCH | 2024-08-16 | 37 | 30.935 | ||||||||||||
| 2024-07-10 | 14:40:34 | MTCH | 2024-09-20 | 72 | 30.705 | ||||||||||||
| 2024-07-10 | 14:23:14 | MTCH | 2024-07-12 | 2 | 30.795 | ||||||||||||
| 2024-07-10 | 14:22:57 | MTCH | 2024-07-12 | 2 | 30.825 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.775 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.785 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.775 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.775 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.775 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.795 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.775 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.765 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.785 | ||||||||||||
| 2024-07-10 | 14:18:55 | MTCH | 2024-08-02 | 23 | 30.785 | ||||||||||||
| 2024-07-09 | 15:19:38 | MTCH | 2024-07-12 | 3 | 30.685 | ||||||||||||
| 2024-07-09 | 13:11:56 | MTCH | 2024-09-20 | 73 | 31.025 | ||||||||||||
| 2024-07-09 | 13:11:56 | MTCH | 2024-09-20 | 73 | 31.025 | ||||||||||||
| 2024-07-05 | 15:09:19 | MTCH | 2024-07-19 | 14 | 29.425 | ||||||||||||
| 2024-07-02 | 14:18:26 | MTCH | 2024-07-12 | 10 | 29.2654 | ||||||||||||
| 2024-07-01 | 15:33:12 | MTCH | 2024-07-12 | 11 | 29.395 | ||||||||||||
| 2024-07-01 | 13:18:53 | MTCH | 2024-07-05 | 4 | 29.275 | ||||||||||||
| 2024-07-01 | 13:03:11 | MTCH | 2024-07-12 | 11 | 29.1254 | ||||||||||||
| 2024-07-01 | 13:03:11 | MTCH | 2024-07-12 | 11 | 29.125 | ||||||||||||
| 2024-07-01 | 10:44:57 | MTCH | 2024-07-19 | 18 | 29.715 | ||||||||||||
| 2024-07-01 | 10:27:34 | MTCH | 2024-07-26 | 25 | 30.045 | ||||||||||||
| 2024-06-28 | 12:07:57 | MTCH | 2024-09-20 | 84 | 30.2353 | ||||||||||||
| 2024-06-28 | 12:07:57 | MTCH | 2024-09-20 | 84 | 30.23 | ||||||||||||
| 2024-06-28 | 12:06:26 | MTCH | 2024-09-20 | 84 | 30.2353 | ||||||||||||
| 2024-06-28 | 12:06:19 | MTCH | 2024-09-20 | 84 | 30.2353 | ||||||||||||
| 2024-06-26 | 13:56:36 | MTCH | 2024-08-02 | 37 | 30.335 | ||||||||||||
| 2024-06-26 | 13:39:21 | MTCH | 2024-07-05 | 9 | 30.265 | ||||||||||||
| 2024-06-26 | 11:57:32 | MTCH | 2024-07-05 | 9 | 30.425 | ||||||||||||
| 2024-06-26 | 11:34:10 | MTCH | 2024-07-19 | 23 | 30.25 | ||||||||||||
| 2024-06-26 | 10:52:52 | MTCH | 2024-09-20 | 86 | 30.245 | ||||||||||||
| 2024-06-25 | 12:37:23 | MTCH | 2024-06-28 | 3 | 30.105 | ||||||||||||
| 2024-06-24 | 13:07:52 | MTCH | 2024-07-05 | 11 | 31.205 | ||||||||||||
| 2024-06-24 | 13:07:52 | MTCH | 2024-07-05 | 11 | 31.205 | ||||||||||||
| 2024-06-24 | 11:13:45 | MTCH | 2024-08-16 | 53 | 31.495 | ||||||||||||
| 2024-06-21 | 11:05:02 | MTCH | 2024-06-28 | 7 | 30.745 | ||||||||||||
| 2024-06-21 | 10:53:08 | MTCH | 2024-06-21 | 0 | 30.805 | ||||||||||||
| 2024-06-20 | 14:49:15 | MTCH | 2024-08-02 | 43 | 30.115 | ||||||||||||
| 2024-06-20 | 14:49:05 | MTCH | 2024-08-02 | 43 | 30.115 | ||||||||||||
| 2024-06-20 | 14:49:05 | MTCH | 2024-08-02 | 43 | 30.115 | ||||||||||||
| 2024-06-20 | 14:48:01 | MTCH | 2024-07-19 | 29 | 30.065 | ||||||||||||
| 2024-06-20 | 14:48:01 | MTCH | 2024-07-19 | 29 | 30.065 | ||||||||||||
| 2024-06-20 | 14:48:01 | MTCH | 2024-07-19 | 29 | 30.065 | ||||||||||||
| 2024-06-20 | 14:48:01 | MTCH | 2024-07-19 | 29 | 30.065 | ||||||||||||
| 2024-06-20 | 14:48:01 | MTCH | 2024-07-19 | 29 | 30.065 | ||||||||||||
| 2024-06-20 | 14:47:52 | MTCH | 2024-08-02 | 43 | 30.055 | ||||||||||||
| 2024-06-20 | 14:47:32 | MTCH | 2024-07-19 | 29 | 30.055 | ||||||||||||
| 2024-06-20 | 10:20:03 | MTCH | 2024-06-21 | 1 | 30.415 | ||||||||||||
| 2024-06-20 | 10:20:03 | MTCH | 2024-06-21 | 1 | 30.415 | ||||||||||||
| 2024-06-17 | 10:10:40 | MTCH | 2024-07-26 | 39 | 30.845 | ||||||||||||
| 2024-06-17 | 09:49:22 | MTCH | 2024-06-21 | 4 | 31.115 | ||||||||||||
| 2024-06-13 | 10:20:30 | MTCH | 2024-06-21 | 8 | 31.945 | ||||||||||||
| 2024-06-12 | 09:48:51 | MTCH | 2024-06-21 | 9 | 32.02 | ||||||||||||
| 2024-06-12 | 09:47:17 | MTCH | 2024-06-14 | 2 | 32.025 | ||||||||||||
| 2024-06-11 | 10:11:00 | MTCH | 2024-06-21 | 10 | 31.605 | ||||||||||||
| 2024-06-11 | 10:00:47 | MTCH | 2024-07-12 | 31 | 31.325 | ||||||||||||
| 2024-06-11 | 10:00:47 | MTCH | 2024-07-12 | 31 | 31.325 | ||||||||||||
| 2024-06-11 | 10:00:47 | MTCH | 2024-07-12 | 31 | 31.325 | ||||||||||||
| 2024-06-11 | 10:00:42 | MTCH | 2024-07-12 | 31 | 31.31 | ||||||||||||
| 2024-06-11 | 10:00:36 | MTCH | 2024-07-12 | 31 | 31.27 | ||||||||||||
| 2024-06-11 | 10:00:36 | MTCH | 2024-07-12 | 31 | 31.27 | ||||||||||||
| 2024-06-11 | 10:00:30 | MTCH | 2024-07-12 | 31 | 31.26 | ||||||||||||
| 2024-06-10 | 14:28:45 | MTCH | 2024-06-14 | 4 | 31.815 | ||||||||||||
| 2024-06-10 | 11:20:18 | MTCH | 2024-06-14 | 4 | 31.61 | ||||||||||||
| 2024-06-10 | 11:20:18 | MTCH | 2024-06-14 | 4 | 31.61 | ||||||||||||
| 2024-06-07 | 15:46:13 | MTCH | 2024-06-07 | 0 | 32.035 | ||||||||||||
| 2024-06-07 | 15:46:13 | MTCH | 2024-06-07 | 0 | 32.02 | ||||||||||||
| 2024-06-07 | 13:50:35 | MTCH | 2024-06-21 | 14 | 32.105 | ||||||||||||
| 2024-06-07 | 11:47:07 | MTCH | 2024-06-14 | 7 | 32.235 | ||||||||||||
| 2024-06-07 | 11:33:19 | MTCH | 2025-01-17 | 224 | 32.18 | ||||||||||||
| 2024-06-07 | 11:33:19 | MTCH | 2025-01-17 | 224 | 32.1305 | ||||||||||||
| 2024-06-07 | 09:49:14 | MTCH | 2024-06-21 | 14 | 32.27 | ||||||||||||
| 2024-06-06 | 15:32:47 | MTCH | 2024-06-07 | 1 | 32.615 | ||||||||||||
| 2024-06-05 | 13:19:00 | MTCH | 2024-06-07 | 2 | 31.595 | ||||||||||||
| 2024-06-04 | 15:26:20 | MTCH | 2024-07-12 | 38 | 31.135 | ||||||||||||
| 2024-06-04 | 15:26:07 | MTCH | 2024-07-12 | 38 | 31.155 | ||||||||||||
| 2024-06-04 | 15:26:06 | MTCH | 2024-07-12 | 38 | 31.155 | ||||||||||||
| 2024-06-04 | 15:26:07 | MTCH | 2024-07-12 | 38 | 31.155 | ||||||||||||
| 2024-06-04 | 15:26:06 | MTCH | 2024-07-12 | 38 | 31.155 | ||||||||||||
| 2024-06-04 | 15:25:57 | MTCH | 2024-07-12 | 38 | 31.15 | ||||||||||||
| 2024-06-03 | 15:16:52 | MTCH | 2024-06-21 | 18 | 30.985 | ||||||||||||
| 2024-06-03 | 12:18:08 | MTCH | 2024-06-28 | 25 | 30.885 | ||||||||||||
| 2024-06-03 | 12:03:05 | MTCH | 2024-06-21 | 18 | 30.905 | ||||||||||||
| 2024-06-03 | 12:03:05 | MTCH | 2024-06-21 | 18 | 30.905 | ||||||||||||
| 2024-06-03 | 12:02:41 | MTCH | 2024-06-21 | 18 | 30.925 | ||||||||||||
| 2024-06-03 | 12:02:41 | MTCH | 2024-06-21 | 18 | 30.915 | ||||||||||||
| 2024-06-03 | 12:02:41 | MTCH | 2024-06-21 | 18 | 30.915 | ||||||||||||
| 2024-06-03 | 12:02:41 | MTCH | 2024-06-21 | 18 | 30.915 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.925 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.935 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.935 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.935 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.945 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.975 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.975 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.975 | ||||||||||||
| 2024-06-03 | 12:02:39 | MTCH | 2024-06-21 | 18 | 30.975 | ||||||||||||
| 2024-06-03 | 11:57:41 | MTCH | 2024-06-21 | 18 | 30.955 | ||||||||||||
| 2024-06-03 | 11:57:41 | MTCH | 2024-06-21 | 18 | 30.955 | ||||||||||||
| 2024-06-03 | 11:25:30 | MTCH | 2024-06-21 | 18 | 30.975 | ||||||||||||
| 2024-05-31 | 11:18:08 | MTCH | 2024-05-31 | 0 | 29.835 | ||||||||||||
| 2024-05-30 | 10:56:26 | MTCH | 2024-06-14 | 15 | 29.595 | ||||||||||||
| 2024-05-29 | 14:35:05 | MTCH | 2024-05-31 | 2 | 29.395 | ||||||||||||
| 2024-05-29 | 12:17:22 | MTCH | 2024-06-21 | 23 | 29.395 | ||||||||||||
| 2024-05-29 | 11:39:59 | MTCH | 2024-05-31 | 2 | 29.435 | ||||||||||||
| 2024-05-29 | 11:39:59 | MTCH | 2024-05-31 | 2 | 29.435 | ||||||||||||
| 2024-05-29 | 11:32:25 | MTCH | 2024-09-20 | 114 | 29.385 | ||||||||||||
| 2024-05-29 | 11:32:11 | MTCH | 2024-09-20 | 114 | 29.365 | ||||||||||||
| 2024-05-29 | 10:07:01 | MTCH | 2024-06-21 | 23 | 29.295 | ||||||||||||
| 2024-05-29 | 09:50:32 | MTCH | 2024-06-21 | 23 | 29.205 | ||||||||||||
| 2024-05-28 | 15:57:19 | MTCH | 2024-06-28 | 31 | 29.325 | ||||||||||||
| 2024-05-28 | 15:57:19 | MTCH | 2024-06-28 | 31 | 29.325 | ||||||||||||
| 2024-05-28 | 11:00:43 | MTCH | 2024-06-07 | 10 | 29.805 | ||||||||||||
| 2024-05-28 | 09:49:17 | MTCH | 2024-06-21 | 24 | 30.0347 | ||||||||||||
| 2024-05-24 | 15:52:37 | MTCH | 2024-05-31 | 7 | 29.45 | ||||||||||||
| 2024-05-24 | 15:52:01 | MTCH | 2024-06-07 | 14 | 29.44 | ||||||||||||
| 2024-05-24 | 15:45:46 | MTCH | 2024-06-21 | 28 | 29.245 | ||||||||||||
| 2024-05-24 | 15:01:24 | MTCH | 2024-06-07 | 14 | 29.325 | ||||||||||||
| 2024-05-24 | 15:01:24 | MTCH | 2024-06-07 | 14 | 29.325 | ||||||||||||
| 2024-05-24 | 14:52:16 | MTCH | 2024-05-24 | 0 | 29.335 | ||||||||||||
| 2024-05-24 | 13:10:14 | MTCH | 2024-06-21 | 28 | 29.325 | ||||||||||||
| 2024-05-24 | 10:39:35 | MTCH | 2024-06-21 | 28 | 29.635 | ||||||||||||
| 2024-05-24 | 10:30:12 | MTCH | 2024-06-21 | 28 | 29.605 | ||||||||||||
| 2024-05-24 | 10:30:12 | MTCH | 2024-06-21 | 28 | 29.605 | ||||||||||||
| 2024-05-24 | 10:24:44 | MTCH | 2024-06-21 | 28 | 29.605 | ||||||||||||
| 2024-05-24 | 10:24:44 | MTCH | 2024-06-21 | 28 | 29.605 | ||||||||||||
| 2024-05-24 | 10:08:34 | MTCH | 2024-06-28 | 35 | 29.615 | ||||||||||||
| 2024-05-24 | 10:07:53 | MTCH | 2024-06-28 | 35 | 29.61 | ||||||||||||
| 2024-05-24 | 10:07:53 | MTCH | 2024-06-28 | 35 | 29.625 | ||||||||||||
| 2024-05-24 | 10:03:12 | MTCH | 2024-06-28 | 35 | 29.605 | ||||||||||||
| 2024-05-24 | 09:32:15 | MTCH | 2024-06-21 | 28 | 29.4704 | ||||||||||||
| 2024-05-23 | 14:36:49 | MTCH | 2025-01-17 | 239 | 29.535 | ||||||||||||
| 2024-05-23 | 14:36:48 | MTCH | 2025-01-17 | 239 | 29.535 | ||||||||||||
| 2024-05-23 | 12:44:13 | MTCH | 2024-06-21 | 29 | 29.905 | ||||||||||||
| 2024-05-23 | 12:43:58 | MTCH | 2024-05-31 | 8 | 29.835 | ||||||||||||
| 2024-05-22 | 15:55:44 | MTCH | 2024-06-28 | 37 | 29.565 | ||||||||||||
| 2024-05-22 | 15:55:44 | MTCH | 2024-06-28 | 37 | 29.565 | ||||||||||||
| 2024-05-22 | 15:17:18 | MTCH | 2024-06-28 | 37 | 29.575 | ||||||||||||
| 2024-05-22 | 15:17:18 | MTCH | 2024-06-28 | 37 | 29.575 | ||||||||||||
| 2024-05-22 | 15:04:22 | MTCH | 2024-06-28 | 37 | 29.555 | ||||||||||||
| 2024-05-22 | 15:04:22 | MTCH | 2024-06-28 | 37 | 29.555 | ||||||||||||
| 2024-05-22 | 14:44:20 | MTCH | 2024-06-28 | 37 | 29.555 | ||||||||||||
| 2024-05-22 | 14:38:56 | MTCH | 2024-06-28 | 37 | 29.455 | ||||||||||||
| 2024-05-22 | 14:38:56 | MTCH | 2024-06-28 | 37 | 29.455 | ||||||||||||
| 2024-05-21 | 14:48:02 | MTCH | 2024-08-16 | 87 | 30.075 | ||||||||||||
| 2024-05-21 | 14:48:02 | MTCH | 2024-08-16 | 87 | 30.065 | ||||||||||||
| 2024-05-21 | 13:01:14 | MTCH | 2024-09-20 | 122 | 30.185 | ||||||||||||
| 2024-05-21 | 11:51:37 | MTCH | 2024-08-16 | 87 | 30.185 | ||||||||||||
| 2024-05-21 | 11:51:37 | MTCH | 2024-08-16 | 87 | 30.185 | ||||||||||||
| 2024-05-21 | 11:32:44 | MTCH | 2024-08-16 | 87 | 30.185 | ||||||||||||
| 2024-05-21 | 11:28:05 | MTCH | 2024-08-16 | 87 | 30.21 | ||||||||||||
| 2024-05-21 | 11:28:06 | MTCH | 2024-08-16 | 87 | 30.21 | ||||||||||||
| 2024-05-21 | 11:24:13 | MTCH | 2024-08-16 | 87 | 30.165 | ||||||||||||
| 2024-05-21 | 11:24:13 | MTCH | 2024-08-16 | 87 | 30.165 | ||||||||||||
| 2024-05-20 | 14:36:21 | MTCH | 2024-05-24 | 4 | 30.275 | ||||||||||||
| 2024-05-20 | 14:09:11 | MTCH | 2024-08-16 | 88 | 30.225 | ||||||||||||
| 2024-05-20 | 14:09:11 | MTCH | 2024-08-16 | 88 | 30.225 | ||||||||||||
| 2024-05-20 | 09:48:54 | MTCH | 2024-06-21 | 32 | 31.075 | ||||||||||||
| 2024-05-20 | 09:47:55 | MTCH | 2024-06-21 | 32 | 31.04 | ||||||||||||
| 2024-05-20 | 09:47:51 | MTCH | 2024-06-21 | 32 | 30.99 | ||||||||||||
| 2024-05-20 | 09:47:51 | MTCH | 2024-06-21 | 32 | 31.025 | ||||||||||||
| 2024-05-17 | 14:18:26 | MTCH | 2024-05-31 | 14 | 31.235 | ||||||||||||
| 2024-05-17 | 14:18:26 | MTCH | 2024-05-31 | 14 | 31.235 | ||||||||||||
| 2024-05-17 | 14:18:26 | MTCH | 2024-05-31 | 14 | 31.235 | ||||||||||||
| 2024-05-17 | 14:17:11 | MTCH | 2024-05-24 | 7 | 31.265 | ||||||||||||
| 2024-05-17 | 14:06:27 | MTCH | 2024-06-21 | 35 | 31.315 | ||||||||||||
| 2024-05-16 | 15:15:29 | MTCH | 2026-01-16 | 610 | 31.395 | ||||||||||||
| 2024-05-16 | 10:46:33 | MTCH | 2024-06-21 | 36 | 31.365 | ||||||||||||
| 2024-05-16 | 09:47:12 | MTCH | 2025-01-17 | 246 | 31.29 | ||||||||||||
| 2024-05-16 | 09:43:23 | MTCH | 2025-01-17 | 246 | 31.135 | ||||||||||||
| 2024-05-14 | 15:34:07 | MTCH | 2024-05-31 | 17 | 31.815 | ||||||||||||
| 2024-05-14 | 15:34:07 | MTCH | 2024-05-31 | 17 | 31.815 | ||||||||||||
| 2024-05-13 | 11:09:55 | MTCH | 2024-05-31 | 18 | 31.415 | ||||||||||||
| 2024-05-13 | 11:09:55 | MTCH | 2024-05-31 | 18 | 31.47 | ||||||||||||
| 2024-05-13 | 11:09:55 | MTCH | 2024-05-31 | 18 | 31.475 | ||||||||||||
| 2024-05-13 | 11:09:55 | MTCH | 2024-05-31 | 18 | 31.46 | ||||||||||||
| 2024-05-13 | 11:09:55 | MTCH | 2024-05-31 | 18 | 31.42 | ||||||||||||
| 2024-05-10 | 12:33:54 | MTCH | 2024-05-10 | 0 | 30.505 | ||||||||||||
| 2024-05-10 | 12:15:13 | MTCH | 2024-05-10 | 0 | 30.445 | ||||||||||||
| 2024-05-10 | 12:14:57 | MTCH | 2024-05-10 | 0 | 30.445 | ||||||||||||
| 2024-05-10 | 09:53:02 | MTCH | 2024-05-17 | 7 | 29.9251 | ||||||||||||
| 2024-05-10 | 09:51:19 | MTCH | 2024-06-21 | 42 | 30.0 | ||||||||||||
| 2024-05-10 | 09:50:41 | MTCH | 2024-06-21 | 42 | 30.02 | ||||||||||||
| 2024-05-10 | 09:48:30 | MTCH | 2024-06-21 | 42 | 30.055 | ||||||||||||
| 2024-05-10 | 09:38:38 | MTCH | 2024-05-10 | 0 | 30.25 | ||||||||||||
| 2024-05-10 | 09:38:38 | MTCH | 2024-05-10 | 0 | 30.25 | ||||||||||||
| 2024-05-09 | 15:59:13 | MTCH | 2024-05-17 | 8 | 30.565 | SSR | |||||||||||
| 2024-05-09 | 11:58:30 | MTCH | 2024-05-17 | 8 | 30.595 | SSR | |||||||||||
| 2024-05-09 | 11:57:10 | MTCH | 2024-06-21 | 43 | 30.505 | SSR | |||||||||||
| 2024-05-09 | 11:56:52 | MTCH | 2024-05-17 | 8 | 30.455 | SSR | |||||||||||
| 2024-05-09 | 11:08:17 | MTCH | 2024-06-21 | 43 | 30.065 | SSR | |||||||||||
| 2024-05-09 | 10:52:29 | MTCH | 2024-06-21 | 43 | 30.04 | SSR | |||||||||||
| 2024-05-09 | 10:52:24 | MTCH | 2024-06-21 | 43 | 30.035 | SSR | |||||||||||
| 2024-05-09 | 10:29:16 | MTCH | 2024-05-10 | 1 | 30.01 | SSR | |||||||||||
| 2024-05-09 | 09:41:22 | MTCH | 2024-09-20 | 134 | 30.054 | SSR | |||||||||||
| 2024-05-09 | 09:39:36 | MTCH | 2024-06-21 | 43 | 29.885 | SSR | |||||||||||
| 2024-05-08 | 15:56:09 | MTCH | 2024-05-10 | 2 | 29.685 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 15:19:48 | MTCH | 2024-06-21 | 44 | 29.835 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 14:49:45 | MTCH | 2024-05-17 | 9 | 30.015 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:07:03 | MTCH | 2024-05-10 | 2 | 29.865 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:52:16 | MTCH | 2024-05-17 | 9 | 29.795 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:05:01 | MTCH | 2024-05-17 | 9 | 29.83 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:02:55 | MTCH | 2024-05-10 | 2 | 29.8641 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:02:55 | MTCH | 2024-05-10 | 2 | 29.865 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 11:02:48 | MTCH | 2024-05-10 | 2 | 29.91 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:49:33 | MTCH | 2024-09-20 | 135 | 29.41 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:45:00 | MTCH | 2025-01-17 | 254 | 29.24 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:31:22 | MTCH | 2025-01-17 | 254 | 29.04 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:29:50 | MTCH | 2024-09-20 | 135 | 28.91 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:17:50 | MTCH | 2024-05-17 | 9 | 29.305 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:17:07 | MTCH | 2024-05-10 | 2 | 29.555 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:15:27 | MTCH | 2024-05-10 | 2 | 29.835 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:15:27 | MTCH | 2024-05-10 | 2 | 29.81 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:15:27 | MTCH | 2024-05-10 | 2 | 29.83 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:11:30 | MTCH | 2024-05-17 | 9 | 29.705 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:06:31 | MTCH | 2024-06-21 | 44 | 29.625 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:03:40 | MTCH | 2024-06-21 | 44 | 29.4847 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:59:44 | MTCH | 2024-05-17 | 9 | 28.44 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:59:28 | MTCH | 2024-05-17 | 9 | 28.405 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:55:13 | MTCH | 2024-06-14 | 37 | 28.525 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:45:47 | MTCH | 2024-05-17 | 9 | 28.2354 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:42:48 | MTCH | 2024-05-17 | 9 | 28.215 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:42:49 | MTCH | 2024-05-17 | 9 | 28.1666 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:42:41 | MTCH | 2024-05-17 | 9 | 28.2652 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:41:32 | MTCH | 2024-05-17 | 9 | 28.4949 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:37:54 | MTCH | 2024-05-17 | 9 | 27.655 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:35:09 | MTCH | 2024-06-21 | 44 | 28.195 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 09:30:41 | MTCH | 2024-05-10 | 2 | 28.6333 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:59:27 | MTCH | 2024-05-10 | 3 | 31.475 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:54:23 | MTCH | 2024-05-10 | 3 | 31.575 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:54:06 | MTCH | 2024-05-10 | 3 | 31.575 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:48:56 | MTCH | 2024-05-10 | 3 | 31.535 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:48:50 | MTCH | 2024-05-10 | 3 | 31.525 | Pre-Earnings | |||||||||||
| 2024-05-07 | 15:48:29 | MTCH | 2024-05-10 | 3 | 31.505 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:54:32 | MTCH | 2024-05-10 | 3 | 31.725 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:53:53 | MTCH | 2024-05-17 | 10 | 31.7149 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:53:53 | MTCH | 2024-05-17 | 10 | 31.7149 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:17:04 | MTCH | 2024-05-17 | 10 | 31.645 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:15:44 | MTCH | 2024-05-10 | 3 | 31.665 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:13:08 | MTCH | 2024-06-21 | 45 | 31.615 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:09:41 | MTCH | 2024-05-10 | 3 | 31.565 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:05:58 | MTCH | 2024-05-10 | 3 | 31.625 | Pre-Earnings | |||||||||||
| 2024-05-07 | 14:04:32 | MTCH | 2024-05-10 | 3 | 31.625 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:27:59 | MTCH | 2024-05-17 | 10 | 31.6748 | Pre-Earnings | |||||||||||
| 2024-05-07 | 12:32:18 | MTCH | 2024-05-10 | 3 | 31.825 | Pre-Earnings | |||||||||||
| 2024-05-06 | 15:58:59 | MTCH | 2024-05-17 | 11 | 32.245 | ||||||||||||
| 2024-05-06 | 15:56:23 | MTCH | 2024-05-17 | 11 | 32.255 | ||||||||||||
| 2024-05-06 | 11:31:39 | MTCH | 2025-01-17 | 256 | 32.175 | ||||||||||||
| 2024-05-06 | 11:31:28 | MTCH | 2025-01-17 | 256 | 32.145 | ||||||||||||
| 2024-05-06 | 10:57:55 | MTCH | 2024-05-10 | 4 | 32.245 | ||||||||||||
| 2024-05-06 | 10:17:32 | MTCH | 2024-05-10 | 4 | 32.115 | ||||||||||||
| 2024-05-06 | 10:17:32 | MTCH | 2024-05-10 | 4 | 32.1001 | ||||||||||||
| 2024-05-06 | 10:03:12 | MTCH | 2024-06-21 | 46 | 32.08 | ||||||||||||
| 2024-05-06 | 10:00:51 | MTCH | 2024-06-21 | 46 | 32.07 | ||||||||||||
| 2024-05-06 | 10:00:51 | MTCH | 2024-06-21 | 46 | 32.07 | ||||||||||||
| 2024-05-06 | 09:57:51 | MTCH | 2024-06-21 | 46 | 32.09 | ||||||||||||
| 2024-05-03 | 15:34:35 | MTCH | 2024-05-10 | 7 | 31.805 | ||||||||||||
| 2024-05-03 | 12:41:41 | MTCH | 2024-05-17 | 14 | 31.845 | ||||||||||||
| 2024-05-03 | 12:11:54 | MTCH | 2024-05-17 | 14 | 31.875 | ||||||||||||
| 2024-05-03 | 11:32:48 | MTCH | 2024-05-17 | 14 | 31.845 | ||||||||||||
| 2024-05-02 | 14:54:17 | MTCH | 2024-05-03 | 1 | 31.425 | ||||||||||||
| 2024-05-02 | 14:54:17 | MTCH | 2024-05-03 | 1 | 31.425 | ||||||||||||
| 2024-05-02 | 14:54:07 | MTCH | 2024-05-03 | 1 | 31.455 | ||||||||||||
| 2024-05-02 | 13:27:01 | MTCH | 2024-05-17 | 15 | 31.285 | ||||||||||||
| 2024-05-02 | 13:24:55 | MTCH | 2024-05-17 | 15 | 31.3346 | ||||||||||||
| 2024-05-01 | 14:39:16 | MTCH | 2024-05-10 | 9 | 31.415 | ||||||||||||
| 2024-05-01 | 10:14:52 | MTCH | 2024-09-20 | 142 | 31.5048 | ||||||||||||
| 2024-05-01 | 10:10:54 | MTCH | 2024-09-20 | 142 | 31.45 | ||||||||||||
| 2024-05-01 | 10:02:30 | MTCH | 2024-05-24 | 23 | 31.34 | ||||||||||||
| 2024-05-01 | 09:57:24 | MTCH | 2024-05-24 | 23 | 31.45 | ||||||||||||
| 2024-05-01 | 09:57:03 | MTCH | 2024-05-17 | 16 | 31.34 | ||||||||||||
| 2024-05-01 | 09:49:35 | MTCH | 2024-06-21 | 51 | 31.3 | ||||||||||||
| 2024-05-01 | 09:48:58 | MTCH | 2024-05-10 | 9 | 31.28 | ||||||||||||
| 2024-05-01 | 09:47:32 | MTCH | 2024-06-21 | 51 | 31.335 | ||||||||||||
| 2024-05-01 | 09:47:32 | MTCH | 2024-06-21 | 51 | 31.335 | ||||||||||||
| 2024-05-01 | 09:47:04 | MTCH | 2024-06-21 | 51 | 31.325 | ||||||||||||
| 2024-05-01 | 09:46:48 | MTCH | 2024-06-21 | 51 | 31.27 | ||||||||||||
| 2024-05-01 | 09:40:59 | MTCH | 2024-06-21 | 51 | 31.11 | ||||||||||||
| 2024-05-01 | 09:37:19 | MTCH | 2024-06-21 | 51 | 31.0401 | ||||||||||||
| 2024-04-30 | 13:16:42 | MTCH | 2024-05-17 | 17 | 31.04 | ||||||||||||
| 2024-04-30 | 12:23:26 | MTCH | 2024-05-10 | 10 | 31.46 | ||||||||||||
| 2024-04-30 | 12:23:04 | MTCH | 2024-05-10 | 10 | 31.43 | ||||||||||||
| 2024-04-30 | 10:45:36 | MTCH | 2024-05-17 | 17 | 31.52 | ||||||||||||
| 2024-04-30 | 10:33:17 | MTCH | 2025-01-17 | 262 | 31.44 | ||||||||||||
| 2024-04-29 | 15:01:12 | MTCH | 2024-05-03 | 4 | 31.505 | ||||||||||||
| 2024-04-29 | 15:01:13 | MTCH | 2024-05-03 | 4 | 31.495 | ||||||||||||
| 2024-04-29 | 10:44:17 | MTCH | 2024-06-21 | 53 | 31.875 | ||||||||||||
| 2024-04-29 | 10:42:26 | MTCH | 2024-09-20 | 144 | 31.79 | ||||||||||||
| 2024-04-29 | 10:27:06 | MTCH | 2024-09-20 | 144 | 31.67 | ||||||||||||
| 2024-04-29 | 10:17:42 | MTCH | 2024-09-20 | 144 | 31.7 | ||||||||||||
| 2024-04-29 | 10:17:40 | MTCH | 2024-09-20 | 144 | 31.715 | ||||||||||||
| 2024-04-26 | 15:50:12 | MTCH | 2024-05-17 | 21 | 31.985 | ||||||||||||
| 2024-04-26 | 15:50:12 | MTCH | 2024-05-17 | 21 | 31.985 | ||||||||||||
| 2024-04-26 | 15:44:45 | MTCH | 2024-05-03 | 7 | 31.945 | ||||||||||||
| 2024-04-26 | 13:20:30 | MTCH | 2024-05-17 | 21 | 32.185 | ||||||||||||
| 2024-04-26 | 13:20:30 | MTCH | 2024-05-17 | 21 | 32.185 | ||||||||||||
| 2024-04-26 | 10:07:14 | MTCH | 2024-09-20 | 147 | 32.06 | ||||||||||||
| 2024-04-26 | 10:06:58 | MTCH | 2024-09-20 | 147 | 32.025 | ||||||||||||
| 2024-04-26 | 09:49:55 | MTCH | 2024-05-03 | 7 | 32.19 | ||||||||||||
| 2024-04-26 | 09:41:02 | MTCH | 2024-05-03 | 7 | 32.05 | ||||||||||||
| 2024-04-26 | 09:40:49 | MTCH | 2024-05-03 | 7 | 32.035 | ||||||||||||
| 2024-04-26 | 09:40:50 | MTCH | 2024-05-03 | 7 | 31.995 | ||||||||||||
| 2024-04-26 | 09:40:50 | MTCH | 2024-05-03 | 7 | 32.03 | ||||||||||||
| 2024-04-25 | 10:28:22 | MTCH | 2024-05-17 | 22 | 31.43 | ||||||||||||
| 2024-04-24 | 13:25:20 | MTCH | 2024-05-03 | 9 | 31.855 | ||||||||||||
| 2024-04-23 | 10:49:01 | MTCH | 2024-05-17 | 24 | 31.985 | ||||||||||||
| 2024-04-23 | 10:43:38 | MTCH | 2024-05-17 | 24 | 32.1047 | ||||||||||||
| 2024-04-23 | 10:43:38 | MTCH | 2024-05-17 | 24 | 32.105 | ||||||||||||
| 2024-04-23 | 10:43:38 | MTCH | 2024-05-17 | 24 | 32.1047 | ||||||||||||
| 2024-04-23 | 10:42:02 | MTCH | 2024-05-17 | 24 | 32.045 | ||||||||||||
| 2024-04-23 | 10:42:02 | MTCH | 2024-05-17 | 24 | 32.03 | ||||||||||||
| 2024-04-23 | 10:08:02 | MTCH | 2024-05-03 | 10 | 32.27 | ||||||||||||
| 2024-04-23 | 10:07:53 | MTCH | 2024-05-03 | 10 | 32.275 | ||||||||||||
| 2024-04-22 | 14:53:24 | MTCH | 2024-05-17 | 25 | 32.145 | ||||||||||||
| 2024-04-22 | 14:51:45 | MTCH | 2024-05-17 | 25 | 32.155 | ||||||||||||
| 2024-04-19 | 15:52:04 | MTCH | 2024-04-26 | 7 | 32.115 | ||||||||||||
| 2024-04-17 | 14:59:17 | MTCH | 2024-04-19 | 2 | 32.315 | ||||||||||||
| 2024-04-16 | 13:35:56 | MTCH | 2024-04-26 | 10 | 31.805 | ||||||||||||
| 2024-04-16 | 13:35:56 | MTCH | 2024-04-26 | 10 | 31.825 | ||||||||||||
| 2024-04-16 | 11:10:07 | MTCH | 2024-05-17 | 31 | 31.82 | ||||||||||||
| 2024-04-16 | 10:01:06 | MTCH | 2024-05-17 | 31 | 32.115 | ||||||||||||
| 2024-04-16 | 10:01:06 | MTCH | 2024-05-17 | 31 | 32.115 | ||||||||||||
| 2024-04-16 | 09:57:43 | MTCH | 2024-05-17 | 31 | 32.13 | ||||||||||||
| 2024-04-16 | 09:47:50 | MTCH | 2024-05-10 | 24 | 31.895 | ||||||||||||
| 2024-04-16 | 09:47:40 | MTCH | 2024-05-10 | 24 | 31.905 | ||||||||||||
| 2024-04-16 | 09:47:17 | MTCH | 2024-05-10 | 24 | 31.995 | ||||||||||||
| 2024-04-16 | 09:46:30 | MTCH | 2024-05-10 | 24 | 32.06 | ||||||||||||
| 2024-04-16 | 09:38:51 | MTCH | 2024-05-10 | 24 | 32.065 | ||||||||||||
| 2024-04-16 | 09:38:14 | MTCH | 2024-05-10 | 24 | 32.055 | ||||||||||||
| 2024-04-16 | 09:34:02 | MTCH | 2024-05-10 | 24 | 32.055 | ||||||||||||
| 2024-04-16 | 09:32:43 | MTCH | 2024-05-10 | 24 | 32.07 | ||||||||||||
| 2024-04-16 | 09:32:41 | MTCH | 2024-05-10 | 24 | 32.07 | ||||||||||||
| 2024-04-16 | 09:30:42 | MTCH | 2024-05-17 | 31 | 31.975 | ||||||||||||
| 2024-04-15 | 14:30:57 | MTCH | 2024-09-20 | 158 | 32.235 | ||||||||||||
| 2024-04-15 | 14:17:59 | MTCH | 2025-01-17 | 277 | 32.325 | ||||||||||||
| 2024-04-15 | 12:49:18 | MTCH | 2024-05-03 | 18 | 32.575 | ||||||||||||
| 2024-04-15 | 12:49:14 | MTCH | 2024-05-03 | 18 | 32.575 | ||||||||||||
| 2024-04-15 | 12:48:45 | MTCH | 2024-05-03 | 18 | 32.595 | ||||||||||||
| 2024-04-15 | 12:48:45 | MTCH | 2024-05-03 | 18 | 32.595 | ||||||||||||
| 2024-04-15 | 12:48:45 | MTCH | 2024-05-03 | 18 | 32.595 | ||||||||||||
| 2024-04-15 | 12:48:19 | MTCH | 2024-05-03 | 18 | 32.565 | ||||||||||||
| 2024-04-15 | 11:08:46 | MTCH | 2024-04-19 | 4 | 32.645 | ||||||||||||
| 2024-04-15 | 11:00:37 | MTCH | 2024-05-03 | 18 | 32.475 | ||||||||||||
| 2024-04-15 | 11:00:16 | MTCH | 2024-05-03 | 18 | 32.465 | ||||||||||||
| 2024-04-12 | 15:49:13 | MTCH | 2024-04-12 | 0 | 32.695 | ||||||||||||
| 2024-04-12 | 15:29:01 | MTCH | 2024-05-03 | 21 | 32.585 | ||||||||||||
| 2024-04-12 | 15:08:04 | MTCH | 2024-05-10 | 28 | 32.675 | ||||||||||||
| 2024-04-12 | 14:48:32 | MTCH | 2024-05-10 | 28 | 32.735 | ||||||||||||
| 2024-04-12 | 13:51:55 | MTCH | 2024-06-21 | 70 | 32.865 | ||||||||||||
| 2024-04-12 | 12:00:37 | MTCH | 2024-05-10 | 28 | 33.27 | ||||||||||||
| 2024-04-12 | 11:16:27 | MTCH | 2024-04-19 | 7 | 33.265 | ||||||||||||
| 2024-04-11 | 09:42:05 | MTCH | 2024-05-10 | 29 | 33.53 | ||||||||||||
| 2024-04-11 | 09:39:53 | MTCH | 2024-05-10 | 29 | 33.45 | ||||||||||||
| 2024-04-11 | 09:32:18 | MTCH | 2024-05-10 | 29 | 33.4598 | ||||||||||||
| 2024-04-11 | 09:32:19 | MTCH | 2024-05-10 | 29 | 33.505 | ||||||||||||
| 2024-04-11 | 09:32:19 | MTCH | 2024-05-10 | 29 | 33.505 | ||||||||||||
| 2024-04-10 | 10:21:01 | MTCH | 2024-05-17 | 37 | 33.9747 | ||||||||||||
| 2024-04-10 | 10:20:43 | MTCH | 2024-05-17 | 37 | 33.945 | ||||||||||||
| 2024-04-10 | 10:18:13 | MTCH | 2024-05-24 | 44 | 33.89 | ||||||||||||
| 2024-04-09 | 13:41:57 | MTCH | 2024-05-10 | 31 | 35.515 | ||||||||||||
| 2024-04-09 | 13:41:58 | MTCH | 2024-05-10 | 31 | 35.515 | ||||||||||||
| 2024-04-09 | 12:29:42 | MTCH | 2024-04-19 | 10 | 35.63 | ||||||||||||
| 2024-04-09 | 12:09:40 | MTCH | 2024-04-19 | 10 | 35.655 | ||||||||||||
| 2024-04-09 | 12:09:40 | MTCH | 2024-04-19 | 10 | 35.605 | ||||||||||||
| 2024-04-09 | 12:02:50 | MTCH | 2024-04-19 | 10 | 35.6153 | ||||||||||||
| 2024-04-09 | 11:59:29 | MTCH | 2024-04-19 | 10 | 35.595 | ||||||||||||
| 2024-04-09 | 11:59:29 | MTCH | 2024-04-19 | 10 | 35.6093 | ||||||||||||
| 2024-04-09 | 11:55:35 | MTCH | 2024-04-19 | 10 | 35.675 | ||||||||||||
| 2024-04-09 | 11:55:23 | MTCH | 2024-05-17 | 38 | 35.645 | ||||||||||||
| 2024-04-09 | 11:35:03 | MTCH | 2024-04-19 | 10 | 35.565 | ||||||||||||
| 2024-04-09 | 11:22:53 | MTCH | 2024-04-19 | 10 | 35.505 | ||||||||||||
| 2024-04-09 | 11:05:54 | MTCH | 2024-04-19 | 10 | 35.44 | ||||||||||||
| 2024-04-08 | 14:12:05 | MTCH | 2024-04-19 | 11 | 34.045 | ||||||||||||
| 2024-04-08 | 14:12:05 | MTCH | 2024-04-19 | 11 | 34.045 | ||||||||||||
| 2024-04-08 | 14:07:54 | MTCH | 2024-04-19 | 11 | 34.035 | ||||||||||||
| 2024-04-08 | 14:07:54 | MTCH | 2024-04-19 | 11 | 34.035 | ||||||||||||
| 2024-04-08 | 14:07:54 | MTCH | 2024-04-19 | 11 | 34.035 | ||||||||||||
| 2024-04-05 | 15:57:23 | MTCH | 2024-04-12 | 7 | 33.725 | ||||||||||||
| 2024-04-05 | 14:11:25 | MTCH | 2024-04-12 | 7 | 33.815 | ||||||||||||
| 2024-04-05 | 14:11:25 | MTCH | 2024-04-12 | 7 | 33.815 | ||||||||||||
| 2024-04-05 | 14:11:25 | MTCH | 2024-04-12 | 7 | 33.815 | ||||||||||||
| 2024-04-05 | 11:36:47 | MTCH | 2024-04-19 | 14 | 33.72 | ||||||||||||
| 2024-04-05 | 11:36:47 | MTCH | 2024-04-19 | 14 | 33.72 | ||||||||||||
| 2024-04-05 | 09:59:21 | MTCH | 2024-05-10 | 35 | 33.72 | ||||||||||||
| 2024-04-04 | 15:28:09 | MTCH | 2024-04-19 | 15 | 33.94 | ||||||||||||
| 2024-04-04 | 15:28:09 | MTCH | 2024-04-19 | 15 | 33.94 | ||||||||||||
| 2024-04-04 | 15:28:05 | MTCH | 2024-04-19 | 15 | 33.95 | ||||||||||||
| 2024-04-04 | 14:45:16 | MTCH | 2024-04-19 | 15 | 34.1313 | ||||||||||||
| 2024-04-04 | 14:44:59 | MTCH | 2024-04-19 | 15 | 34.16 | ||||||||||||
| 2024-04-04 | 14:44:54 | MTCH | 2024-04-19 | 15 | 34.155 | ||||||||||||
| 2024-04-04 | 14:44:54 | MTCH | 2024-04-19 | 15 | 34.155 | ||||||||||||
| 2024-04-04 | 13:35:15 | MTCH | 2024-04-12 | 8 | 34.585 | ||||||||||||
| 2024-04-04 | 13:35:15 | MTCH | 2024-04-12 | 8 | 34.5946 | ||||||||||||
| 2024-04-04 | 12:08:01 | MTCH | 2024-04-26 | 22 | 34.68 | ||||||||||||
| 2024-04-04 | 12:08:01 | MTCH | 2024-04-26 | 22 | 34.68 | ||||||||||||
| 2024-04-04 | 12:08:01 | MTCH | 2024-04-26 | 22 | 34.68 | ||||||||||||
| 2024-04-04 | 11:17:12 | MTCH | 2024-04-12 | 8 | 34.69 | ||||||||||||
| 2024-04-04 | 10:36:20 | MTCH | 2024-04-05 | 1 | 34.9 | ||||||||||||
| 2024-04-04 | 10:36:20 | MTCH | 2024-04-05 | 1 | 34.8853 | ||||||||||||
| 2024-04-04 | 10:36:20 | MTCH | 2024-04-05 | 1 | 34.8955 | ||||||||||||
| 2024-04-04 | 10:36:20 | MTCH | 2024-04-05 | 1 | 34.9 | ||||||||||||
| 2024-04-04 | 10:17:10 | MTCH | 2024-04-19 | 15 | 35.0748 | ||||||||||||
| 2024-04-04 | 10:03:35 | MTCH | 2024-04-05 | 1 | 35.04 | ||||||||||||
| 2024-04-04 | 10:03:18 | MTCH | 2024-04-05 | 1 | 35.14 | ||||||||||||
| 2024-04-04 | 10:03:03 | MTCH | 2024-04-05 | 1 | 35.19 | ||||||||||||
| 2024-04-04 | 10:02:37 | MTCH | 2024-04-05 | 1 | 35.265 | ||||||||||||
| 2024-04-04 | 10:00:21 | MTCH | 2024-04-19 | 15 | 35.26 | ||||||||||||
| 2024-04-04 | 09:59:43 | MTCH | 2024-05-10 | 36 | 35.28 | ||||||||||||
| 2024-04-04 | 09:56:20 | MTCH | 2024-04-05 | 1 | 35.35 | ||||||||||||
| 2024-04-04 | 09:56:20 | MTCH | 2024-04-05 | 1 | 35.35 | ||||||||||||
| 2024-04-04 | 09:32:22 | MTCH | 2024-04-05 | 1 | 35.7138 | ||||||||||||
| 2024-04-03 | 10:06:01 | MTCH | 2024-04-12 | 9 | 35.33 | ||||||||||||
| 2024-04-03 | 10:04:41 | MTCH | 2024-04-05 | 2 | 35.1949 | ||||||||||||
| 2024-04-03 | 10:04:41 | MTCH | 2024-04-05 | 2 | 35.22 | ||||||||||||
| 2024-04-02 | 15:14:57 | MTCH | 2024-04-05 | 3 | 35.305 | ||||||||||||
| 2024-04-02 | 15:14:40 | MTCH | 2024-04-05 | 3 | 35.265 | ||||||||||||
| 2024-04-02 | 13:09:32 | MTCH | 2024-04-05 | 3 | 35.415 | ||||||||||||
| 2024-04-02 | 11:25:36 | MTCH | 2024-04-05 | 3 | 35.395 | ||||||||||||
| 2024-04-02 | 11:25:28 | MTCH | 2024-04-05 | 3 | 35.395 | ||||||||||||
| 2024-04-02 | 11:23:24 | MTCH | 2024-04-05 | 3 | 35.325 | ||||||||||||
| 2024-04-01 | 14:19:42 | MTCH | 2024-04-05 | 4 | 35.965 | ||||||||||||
| 2024-04-01 | 14:19:25 | MTCH | 2024-04-05 | 4 | 35.935 | ||||||||||||
| 2024-04-01 | 11:48:47 | MTCH | 2024-05-10 | 39 | 35.885 | ||||||||||||
| 2024-04-01 | 11:44:00 | MTCH | 2024-05-10 | 39 | 35.93 | ||||||||||||
| 2024-04-01 | 11:33:26 | MTCH | 2024-05-10 | 39 | 36.065 | ||||||||||||
| 2024-03-28 | 10:13:58 | MTCH | 2024-04-05 | 8 | 36.925 | ||||||||||||
| 2024-03-28 | 09:52:59 | MTCH | 2024-03-28 | 0 | 36.675 | ||||||||||||
| 2024-03-25 | 13:22:59 | MTCH | 2024-03-28 | 3 | 35.305 | ||||||||||||
| 2024-03-25 | 13:03:12 | MTCH | 2024-04-05 | 11 | 35.32 | ||||||||||||
| 2024-03-25 | 12:56:13 | MTCH | 2024-04-05 | 11 | 35.335 | ||||||||||||
| 2024-03-25 | 12:56:13 | MTCH | 2024-04-05 | 11 | 35.335 | ||||||||||||
| 2024-03-25 | 12:56:02 | MTCH | 2024-04-05 | 11 | 35.29 | ||||||||||||
| 2024-03-25 | 12:56:02 | MTCH | 2024-04-05 | 11 | 35.285 | ||||||||||||
| 2024-03-25 | 11:52:39 | MTCH | 2024-05-17 | 53 | 35.09 | ||||||||||||
| 2024-03-25 | 10:28:28 | MTCH | 2024-04-05 | 11 | 35.6 | ||||||||||||
| 2024-03-25 | 10:28:28 | MTCH | 2024-04-05 | 11 | 35.6 | ||||||||||||
| 2024-03-25 | 09:52:21 | MTCH | 2024-06-21 | 88 | 35.51 | ||||||||||||
| 2024-03-25 | 09:49:45 | MTCH | 2024-04-19 | 25 | 35.385 | ||||||||||||
| 2024-03-25 | 09:49:35 | MTCH | 2024-04-19 | 25 | 35.38 | ||||||||||||
| 2024-03-25 | 09:47:49 | MTCH | 2024-05-17 | 53 | 35.39 | ||||||||||||
| 2024-03-25 | 09:38:52 | MTCH | 2024-03-28 | 3 | 35.3958 | ||||||||||||
| 2024-03-22 | 14:12:12 | MTCH | 2024-03-28 | 6 | 35.795 | ||||||||||||
| 2024-03-22 | 14:12:00 | MTCH | 2024-03-28 | 6 | 35.765 | ||||||||||||
| 2024-03-22 | 09:55:11 | MTCH | 2024-03-22 | 0 | 36.09 | ||||||||||||
| 2024-03-22 | 09:50:11 | MTCH | 2024-03-22 | 0 | 36.095 | ||||||||||||
| 2024-03-21 | 15:56:54 | MTCH | 2024-04-19 | 29 | 35.735 | ||||||||||||
| 2024-03-21 | 10:38:34 | MTCH | 2024-03-28 | 7 | 35.965 | ||||||||||||
| 2024-03-21 | 10:36:06 | MTCH | 2024-03-22 | 1 | 35.705 | ||||||||||||
| 2024-03-19 | 10:30:52 | MTCH | 2024-03-28 | 9 | 34.995 | ||||||||||||
| 2024-03-19 | 11:06:57 | MTCH | 2024-03-28 | 9 | 35.04 | ||||||||||||
| 2024-03-19 | 11:02:29 | MTCH | 2024-03-28 | 9 | 35.0 | ||||||||||||
| 2024-03-19 | 11:02:29 | MTCH | 2024-03-28 | 9 | 35.0 | ||||||||||||
| 2024-03-19 | 11:00:59 | MTCH | 2024-03-28 | 9 | 35.065 | ||||||||||||
| 2024-03-19 | 11:00:59 | MTCH | 2024-03-28 | 9 | 35.065 | ||||||||||||
| 2024-03-19 | 11:00:59 | MTCH | 2024-03-28 | 9 | 35.065 | ||||||||||||
| 2024-03-18 | 13:30:16 | MTCH | 2024-03-22 | 4 | 34.825 | ||||||||||||
| 2024-03-18 | 12:52:19 | MTCH | 2024-04-19 | 32 | 34.885 | ||||||||||||
| 2024-03-18 | 12:52:19 | MTCH | 2024-04-19 | 32 | 34.885 | ||||||||||||
| 2024-03-18 | 12:24:57 | MTCH | 2024-05-17 | 60 | 34.755 | ||||||||||||
| 2024-03-18 | 10:56:41 | MTCH | 2024-04-05 | 18 | 34.6 | ||||||||||||
| 2024-03-18 | 10:56:41 | MTCH | 2024-04-05 | 18 | 34.6 | ||||||||||||
| 2024-03-18 | 10:53:27 | MTCH | 2024-04-12 | 25 | 34.55 | ||||||||||||
| 2024-03-15 | 14:03:48 | MTCH | 2024-03-28 | 13 | 33.56 | ||||||||||||
| 2024-03-15 | 13:02:53 | MTCH | 2024-03-22 | 7 | 33.215 | ||||||||||||
| 2024-03-15 | 13:02:53 | MTCH | 2024-03-22 | 7 | 33.215 | ||||||||||||
| 2024-03-15 | 10:32:00 | MTCH | 2024-03-22 | 7 | 33.305 | ||||||||||||
| 2024-03-14 | 15:46:29 | MTCH | 2024-06-21 | 99 | 33.1746 | ||||||||||||
| 2024-03-14 | 15:44:12 | MTCH | 2024-03-22 | 8 | 33.125 | ||||||||||||
| 2024-03-14 | 15:40:55 | MTCH | 2024-03-28 | 14 | 33.1 | ||||||||||||
| 2024-03-14 | 15:40:52 | MTCH | 2024-03-28 | 14 | 33.09 | ||||||||||||
| 2024-03-14 | 15:40:50 | MTCH | 2024-03-28 | 14 | 33.0742 | ||||||||||||
| 2024-03-14 | 15:38:43 | MTCH | 2024-06-21 | 99 | 33.1051 | ||||||||||||
| 2024-03-14 | 15:38:43 | MTCH | 2024-03-22 | 8 | 33.085 | ||||||||||||
| 2024-03-14 | 13:00:05 | MTCH | 2024-03-22 | 8 | 33.4939 | ||||||||||||
| 2024-03-14 | 13:00:05 | MTCH | 2024-03-22 | 8 | 33.4939 | ||||||||||||
| 2024-03-14 | 12:44:13 | MTCH | 2024-04-19 | 36 | 32.685 | ||||||||||||
| 2024-03-14 | 12:44:13 | MTCH | 2024-04-19 | 36 | 32.685 | ||||||||||||
| 2024-03-14 | 09:35:05 | MTCH | 2024-03-15 | 1 | 32.895 | ||||||||||||
| 2024-03-12 | 15:11:40 | MTCH | 2024-03-22 | 10 | 33.625 | ||||||||||||
| 2024-03-12 | 15:11:40 | MTCH | 2024-03-22 | 10 | 33.625 | ||||||||||||
| 2024-03-12 | 14:53:40 | MTCH | 2024-03-22 | 10 | 33.545 | ||||||||||||
| 2024-03-12 | 14:53:40 | MTCH | 2024-03-22 | 10 | 33.535 | ||||||||||||
| 2024-03-12 | 14:53:40 | MTCH | 2024-03-22 | 10 | 33.535 | ||||||||||||
| 2024-03-12 | 13:06:15 | MTCH | 2024-03-15 | 3 | 33.08 | ||||||||||||
| 2024-03-12 | 12:53:48 | MTCH | 2024-04-19 | 38 | 33.085 | ||||||||||||
| 2024-03-12 | 12:52:51 | MTCH | 2024-04-19 | 38 | 33.035 | ||||||||||||
| 2024-03-08 | 10:42:59 | MTCH | 2024-03-08 | 0 | 34.34 | ||||||||||||
| 2024-03-08 | 09:57:36 | MTCH | 2024-03-08 | 0 | 34.235 | ||||||||||||
| 2024-03-08 | 09:57:36 | MTCH | 2024-03-08 | 0 | 34.235 | ||||||||||||
| 2024-03-07 | 13:06:28 | MTCH | 2024-04-05 | 29 | 34.265 | ||||||||||||
| 2024-03-06 | 14:23:41 | MTCH | 2024-04-19 | 44 | 33.845 | ||||||||||||
| 2024-03-06 | 14:22:10 | MTCH | 2024-04-19 | 44 | 33.815 | ||||||||||||
| 2024-03-06 | 14:22:10 | MTCH | 2024-04-19 | 44 | 33.8342 | ||||||||||||
| 2024-03-06 | 10:49:08 | MTCH | 2024-03-08 | 2 | 34.3601 | ||||||||||||
| 2024-03-06 | 10:31:20 | MTCH | 2024-03-15 | 9 | 34.13 | ||||||||||||
| 2024-03-05 | 15:20:43 | MTCH | 2024-03-08 | 3 | 34.665 | ||||||||||||
| 2024-03-05 | 15:20:44 | MTCH | 2024-03-08 | 3 | 34.675 | ||||||||||||
| 2024-03-05 | 15:10:35 | MTCH | 2024-06-21 | 108 | 34.59 | ||||||||||||
| 2024-03-05 | 15:09:32 | MTCH | 2024-03-15 | 10 | 34.59 | ||||||||||||
| 2024-03-05 | 14:55:37 | MTCH | 2024-03-15 | 10 | 34.635 | ||||||||||||
| 2024-03-04 | 14:09:26 | MTCH | 2024-03-08 | 4 | 35.075 | ||||||||||||
| 2024-03-04 | 10:33:39 | MTCH | 2024-04-12 | 39 | 35.14 | ||||||||||||
| 2024-03-01 | 13:11:37 | MTCH | 2024-03-08 | 7 | 35.755 | ||||||||||||
| 2024-03-01 | 13:09:57 | MTCH | 2024-03-08 | 7 | 35.795 | ||||||||||||
| 2024-03-01 | 13:07:59 | MTCH | 2024-03-08 | 7 | 35.89 | ||||||||||||
| 2024-03-01 | 13:07:10 | MTCH | 2024-03-08 | 7 | 35.785 | ||||||||||||
| 2024-03-01 | 13:07:01 | MTCH | 2024-03-08 | 7 | 35.78 | ||||||||||||
| 2024-03-01 | 13:06:49 | MTCH | 2024-03-08 | 7 | 35.87 | ||||||||||||
| 2024-03-01 | 13:06:49 | MTCH | 2024-03-08 | 7 | 35.87 | ||||||||||||
| 2024-03-01 | 13:06:41 | MTCH | 2024-03-15 | 14 | 35.915 | ||||||||||||
| 2024-03-01 | 13:06:41 | MTCH | 2024-03-15 | 14 | 35.915 | ||||||||||||
| 2024-02-28 | 15:13:07 | MTCH | 2024-05-17 | 79 | 36.435 | ||||||||||||
| 2024-02-28 | 14:46:08 | MTCH | 2024-03-08 | 9 | 36.3754 | ||||||||||||
| 2024-02-28 | 13:56:19 | MTCH | 2024-03-15 | 16 | 36.695 | ||||||||||||
| 2024-02-28 | 13:56:00 | MTCH | 2024-03-01 | 2 | 36.7 | ||||||||||||
| 2024-02-28 | 10:03:55 | MTCH | 2024-04-05 | 37 | 36.385 | ||||||||||||
| 2024-02-28 | 10:03:03 | MTCH | 2024-04-05 | 37 | 36.31 | ||||||||||||
| 2024-02-28 | 10:03:03 | MTCH | 2024-04-05 | 37 | 36.335 | ||||||||||||
| 2024-02-28 | 09:54:30 | MTCH | 2024-03-08 | 9 | 36.125 | ||||||||||||
| 2024-02-28 | 09:52:03 | MTCH | 2024-03-08 | 9 | 35.96 | ||||||||||||
| 2024-02-28 | 09:48:25 | MTCH | 2024-03-01 | 2 | 36.1452 | ||||||||||||
| 2024-02-27 | 14:47:34 | MTCH | 2024-03-08 | 10 | 37.245 | ||||||||||||
| 2024-02-27 | 12:36:18 | MTCH | 2024-06-21 | 115 | 37.13 | ||||||||||||
| 2024-02-26 | 13:53:47 | MTCH | 2024-03-01 | 4 | 36.78 | ||||||||||||
| 2024-02-26 | 13:53:40 | MTCH | 2024-03-01 | 4 | 36.76 | ||||||||||||
| 2024-02-26 | 13:47:08 | MTCH | 2024-03-08 | 11 | 36.63 | ||||||||||||
| 2024-02-26 | 13:47:01 | MTCH | 2024-03-08 | 11 | 36.575 | ||||||||||||
| 2024-02-26 | 13:47:01 | MTCH | 2024-03-08 | 11 | 36.58 | ||||||||||||
| 2024-02-26 | 13:46:10 | MTCH | 2024-03-01 | 4 | 36.555 | ||||||||||||
| 2024-02-26 | 13:34:29 | MTCH | 2024-03-01 | 4 | 36.58 | ||||||||||||
| 2024-02-26 | 11:15:14 | MTCH | 2024-03-15 | 18 | 37.45 | ||||||||||||
| 2024-02-26 | 11:15:14 | MTCH | 2024-03-15 | 18 | 37.43 | ||||||||||||
| 2024-02-26 | 10:11:03 | MTCH | 2024-03-08 | 11 | 37.16 | ||||||||||||
| 2024-02-26 | 10:11:03 | MTCH | 2024-03-08 | 11 | 37.16 | ||||||||||||
| 2024-02-26 | 10:10:32 | MTCH | 2024-03-01 | 4 | 37.14 | ||||||||||||
| 2024-02-26 | 10:10:00 | MTCH | 2024-03-01 | 4 | 37.04 | ||||||||||||
| 2024-02-26 | 10:10:00 | MTCH | 2024-03-01 | 4 | 37.04 | ||||||||||||
| 2024-02-23 | 13:44:49 | MTCH | 2024-03-08 | 14 | 36.87 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.815 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.815 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.815 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.815 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-23 | 13:20:51 | MTCH | 2024-03-08 | 14 | 36.81 | ||||||||||||
| 2024-02-22 | 14:12:39 | MTCH | 2024-03-01 | 8 | 36.16 | ||||||||||||
| 2024-02-21 | 15:26:06 | MTCH | 2025-01-17 | 331 | 35.995 | ||||||||||||
| 2024-02-16 | 15:40:03 | MTCH | 2024-03-08 | 21 | 37.565 | ||||||||||||
| 2024-02-16 | 12:55:41 | MTCH | 2024-04-19 | 63 | 37.655 | ||||||||||||
| 2024-02-16 | 11:23:18 | MTCH | 2024-02-23 | 7 | 37.57 | ||||||||||||
| 2024-02-16 | 11:23:18 | MTCH | 2024-02-23 | 7 | 37.57 | ||||||||||||
| 2024-02-15 | 13:45:50 | MTCH | 2024-02-16 | 1 | 37.545 | ||||||||||||
| 2024-02-14 | 12:08:31 | MTCH | 2024-03-15 | 30 | 35.975 | ||||||||||||
| 2024-02-14 | 12:08:31 | MTCH | 2024-03-15 | 30 | 35.975 | ||||||||||||
| 2024-02-14 | 12:08:31 | MTCH | 2024-03-15 | 30 | 36.05 | ||||||||||||
| 2024-02-14 | 12:08:31 | MTCH | 2024-03-15 | 30 | 35.975 | ||||||||||||
| 2024-02-14 | 12:08:31 | MTCH | 2024-03-15 | 30 | 35.975 | ||||||||||||
| 2024-02-14 | 11:21:18 | MTCH | 2024-03-15 | 30 | 36.205 | ||||||||||||
| 2024-02-14 | 11:21:18 | MTCH | 2024-03-15 | 30 | 36.205 | ||||||||||||
| 2024-02-14 | 11:21:18 | MTCH | 2024-03-15 | 30 | 36.24 | ||||||||||||
| 2024-02-14 | 11:17:40 | MTCH | 2024-05-17 | 93 | 36.08 | ||||||||||||
| 2024-02-14 | 11:14:58 | MTCH | 2024-04-19 | 65 | 36.095 | ||||||||||||
| 2024-02-14 | 11:14:05 | MTCH | 2024-04-19 | 65 | 36.12 | ||||||||||||
| 2024-02-14 | 11:13:47 | MTCH | 2024-04-19 | 65 | 36.125 |
