MUX / McEwen Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:09:57 | MUX | BUY |
|
CALL | 2026-01-16 | 135 | 16 | 14.11 | 13.39 | SIZE > PRIOR OI | BXO-SPLIT | 108 | 0.54 | 93,522 | 0.90 | |
| 2025-09-03 | 10:09:57 | MUX | 2026-01-16 | 135 | 14.11 | ||||||||||||
| 2025-09-03 | 10:08:40 | MUX | 2026-01-16 | 135 | 14.075 | ||||||||||||
| 2025-09-03 | 10:05:36 | MUX | 2026-01-16 | 135 | 14.17 | ||||||||||||
| 2025-09-02 | 13:29:01 | MUX | 2026-05-15 | 255 | 13.73 | ||||||||||||
| 2025-09-02 | 10:19:38 | MUX | 2025-09-19 | 17 | 13.405 | ||||||||||||
| 2025-09-02 | 09:35:26 | MUX | 2026-05-15 | 255 | 13.474 | ||||||||||||
| 2025-09-02 | 09:35:11 | MUX | 2025-10-17 | 45 | 13.2648 | ||||||||||||
| 2025-09-02 | 09:35:11 | MUX | 2025-10-17 | 45 | 13.29 | ||||||||||||
| 2025-08-29 | 10:29:57 | MUX | 2026-05-15 | 259 | 11.125 | ||||||||||||
| 2025-08-28 | 10:23:36 | MUX | 2026-05-15 | 260 | 10.91 | ||||||||||||
| 2025-08-28 | 09:30:26 | MUX | 2026-05-15 | 260 | 10.89 | ||||||||||||
| 2025-08-15 | 15:22:40 | MUX | 2025-08-15 | 0 | 10.185 | ||||||||||||
| 2025-08-13 | 09:37:38 | MUX | 2025-08-15 | 2 | 10.675 | ||||||||||||
| 2025-08-11 | 14:28:29 | MUX | 2025-08-15 | 4 | 10.4548 | ||||||||||||
| 2025-08-08 | 11:45:01 | MUX | 2026-02-20 | 196 | 10.145 | ||||||||||||
| 2025-07-14 | 13:56:36 | MUX | 2025-08-15 | 32 | 10.78 | ||||||||||||
| 2025-07-14 | 13:56:36 | MUX | 2025-08-15 | 32 | 10.78 | ||||||||||||
| 2025-07-14 | 13:49:43 | MUX | 2025-08-15 | 32 | 10.745 | ||||||||||||
| 2025-07-09 | 09:37:38 | MUX | 2025-08-15 | 37 | 10.645 | ||||||||||||
| 2025-07-01 | 10:47:47 | MUX | 2026-01-16 | 199 | 10.785 | ||||||||||||
| 2025-07-01 | 10:39:30 | MUX | 2026-01-16 | 199 | 10.88 | ||||||||||||
| 2025-07-01 | 10:04:14 | MUX | 2025-08-15 | 45 | 10.815 | ||||||||||||
| 2025-07-01 | 09:41:41 | MUX | 2025-07-18 | 17 | 10.78 | ||||||||||||
| 2025-07-01 | 09:35:00 | MUX | 2025-07-18 | 17 | 10.7358 | ||||||||||||
| 2025-07-01 | 09:35:00 | MUX | 2025-07-18 | 17 | 10.735 | ||||||||||||
| 2025-06-20 | 10:29:50 | MUX | 2025-07-18 | 28 | 9.13 | ||||||||||||
| 2025-06-20 | 10:29:41 | MUX | 2025-07-18 | 28 | 9.15 | ||||||||||||
| 2025-06-20 | 10:29:41 | MUX | 2025-07-18 | 28 | 9.15 | ||||||||||||
| 2025-06-20 | 10:29:29 | MUX | 2025-07-18 | 28 | 9.165 | ||||||||||||
| 2025-06-20 | 10:29:13 | MUX | 2025-07-18 | 28 | 9.18 | ||||||||||||
| 2025-06-18 | 15:54:16 | MUX | 2025-06-20 | 2 | 9.475 | ||||||||||||
| 2025-06-18 | 15:06:46 | MUX | 2025-07-18 | 30 | 9.42 | ||||||||||||
| 2025-06-18 | 14:31:25 | MUX | 2025-06-20 | 2 | 9.54 | ||||||||||||
| 2025-06-16 | 14:53:09 | MUX | 2025-06-20 | 4 | 9.655 | ||||||||||||
| 2025-06-16 | 14:52:52 | MUX | 2025-06-20 | 4 | 9.595 | ||||||||||||
| 2025-06-16 | 14:52:33 | MUX | 2025-06-20 | 4 | 9.59499 | ||||||||||||
| 2025-06-16 | 14:52:15 | MUX | 2025-06-20 | 4 | 9.575 | ||||||||||||
| 2025-06-16 | 14:52:15 | MUX | 2025-06-20 | 4 | 9.575 | ||||||||||||
| 2025-06-16 | 14:30:47 | MUX | 2025-06-20 | 4 | 9.565 | ||||||||||||
| 2025-06-16 | 09:32:53 | MUX | 2025-06-20 | 4 | 9.45426 | ||||||||||||
| 2025-06-16 | 09:30:16 | MUX | 2025-06-20 | 4 | 9.34 | ||||||||||||
| 2025-06-13 | 09:37:00 | MUX | 2025-06-20 | 7 | 9.44 | ||||||||||||
| 2025-06-09 | 12:24:48 | MUX | 2025-06-20 | 11 | 9.655 | ||||||||||||
| 2025-06-09 | 09:34:03 | MUX | 2025-07-18 | 39 | 9.435 | ||||||||||||
| 2025-06-06 | 09:44:08 | MUX | 2025-06-20 | 14 | 9.405 | ||||||||||||
| 2025-06-03 | 12:13:13 | MUX | 2025-07-18 | 45 | 8.795 | ||||||||||||
| 2025-06-02 | 15:20:07 | MUX | 2025-06-20 | 18 | 8.655 | ||||||||||||
| 2025-06-02 | 15:10:25 | MUX | 2025-06-20 | 18 | 8.65 | ||||||||||||
| 2025-06-02 | 14:55:54 | MUX | 2025-06-20 | 18 | 8.635 | ||||||||||||
| 2025-06-02 | 14:55:54 | MUX | 2025-06-20 | 18 | 8.635 | ||||||||||||
| 2025-06-02 | 14:19:24 | MUX | 2025-06-20 | 18 | 8.555 | ||||||||||||
| 2025-05-23 | 14:36:47 | MUX | 2025-06-20 | 28 | 7.955 | ||||||||||||
| 2025-05-23 | 10:18:05 | MUX | 2025-06-20 | 28 | 7.885 | ||||||||||||
| 2025-05-22 | 11:27:51 | MUX | 2025-06-20 | 29 | 7.575 | ||||||||||||
| 2025-05-13 | 15:39:24 | MUX | 2025-06-20 | 38 | 7.185 | ||||||||||||
| 2025-04-14 | 09:37:52 | MUX | 2025-04-17 | 3 | 7.98497 | ||||||||||||
| 2025-04-14 | 09:37:52 | MUX | 2025-04-17 | 3 | 7.985 | ||||||||||||
| 2025-04-11 | 12:55:47 | MUX | 2025-08-15 | 126 | 7.77 | ||||||||||||
| 2025-04-11 | 12:55:47 | MUX | 2025-08-15 | 126 | 7.79 | ||||||||||||
| 2025-04-08 | 10:18:42 | MUX | 2025-05-16 | 38 | 6.93 | ||||||||||||
| 2025-03-26 | 09:35:28 | MUX | 2025-10-17 | 205 | 7.875 | ||||||||||||
| 2025-03-25 | 11:03:48 | MUX | 2025-05-16 | 52 | 7.975 | ||||||||||||
| 2025-03-21 | 15:56:05 | MUX | 2025-04-17 | 27 | 7.675 | ||||||||||||
| 2025-03-20 | 11:04:18 | MUX | 2026-01-16 | 302 | 8.20499 | ||||||||||||
| 2025-03-20 | 10:29:40 | MUX | 2026-01-16 | 302 | 8.12 | ||||||||||||
| 2025-03-18 | 15:26:57 | MUX | 2025-03-21 | 3 | 7.76501 | ||||||||||||
| 2025-03-18 | 15:26:57 | MUX | 2025-03-21 | 3 | 7.765 | ||||||||||||
| 2025-03-18 | 15:11:00 | MUX | 2025-04-17 | 30 | 7.815 | ||||||||||||
| 2025-03-18 | 14:14:41 | MUX | 2025-04-17 | 30 | 7.835 | ||||||||||||
| 2025-03-18 | 14:14:41 | MUX | 2025-04-17 | 30 | 7.825 | ||||||||||||
| 2025-03-18 | 10:33:58 | MUX | 2026-01-16 | 304 | 7.955 | ||||||||||||
| 2025-03-18 | 10:33:58 | MUX | 2026-01-16 | 304 | 7.955 | ||||||||||||
| 2025-03-17 | 11:32:05 | MUX | 2025-05-16 | 60 | 7.67 | ||||||||||||
| 2025-03-17 | 11:32:05 | MUX | 2025-05-16 | 60 | 7.67 | ||||||||||||
| 2025-03-17 | 11:31:52 | MUX | 2025-05-16 | 60 | 7.66 | ||||||||||||
| 2025-03-17 | 11:31:45 | MUX | 2025-05-16 | 60 | 7.615 | ||||||||||||
| 2025-03-17 | 11:31:22 | MUX | 2025-05-16 | 60 | 7.61 | ||||||||||||
| 2025-03-17 | 11:31:22 | MUX | 2025-05-16 | 60 | 7.61 | ||||||||||||
| 2025-03-17 | 11:31:09 | MUX | 2025-05-16 | 60 | 7.6 | ||||||||||||
| 2025-03-17 | 11:31:09 | MUX | 2025-05-16 | 60 | 7.6 | ||||||||||||
| 2025-03-17 | 11:27:02 | MUX | 2025-03-21 | 4 | 7.58 | ||||||||||||
| 2025-03-13 | 12:41:27 | MUX | 2026-01-16 | 309 | 7.78 | ||||||||||||
| 2025-03-13 | 11:47:00 | MUX | 2026-01-16 | 309 | 7.7 | ||||||||||||
| 2025-03-13 | 11:47:00 | MUX | 2026-01-16 | 309 | 7.71 | ||||||||||||
| 2025-03-13 | 10:22:14 | MUX | 2025-03-21 | 8 | 7.545 | ||||||||||||
| 2025-03-13 | 10:05:25 | MUX | 2026-01-16 | 309 | 7.54 | ||||||||||||
| 2025-03-12 | 14:45:48 | MUX | 2025-04-17 | 36 | 7.41 | Post-Earnings | |||||||||||
| 2025-03-12 | 14:45:48 | MUX | 2025-04-17 | 36 | 7.41 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:10:11 | MUX | 2025-03-21 | 22 | 7.04 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:58:33 | MUX | 2025-03-21 | 23 | 7.225 | ||||||||||||
| 2025-02-26 | 13:58:33 | MUX | 2025-03-21 | 23 | 7.215 | ||||||||||||
| 2025-02-25 | 13:12:30 | MUX | 2025-03-21 | 24 | 7.125 | ||||||||||||
| 2025-02-25 | 13:12:30 | MUX | 2025-03-21 | 24 | 7.125 | ||||||||||||
| 2025-02-14 | 09:59:58 | MUX | 2025-02-21 | 7 | 7.58 | ||||||||||||
| 2025-02-14 | 09:46:38 | MUX | 2025-03-21 | 35 | 7.605 | ||||||||||||
| 2025-02-14 | 09:46:38 | MUX | 2025-03-21 | 35 | 7.605 | ||||||||||||
| 2025-02-14 | 09:46:38 | MUX | 2025-03-21 | 35 | 7.605 | ||||||||||||
| 2025-02-12 | 10:47:40 | MUX | 2025-10-17 | 247 | 7.455 | ||||||||||||
| 2025-02-12 | 10:47:40 | MUX | 2025-10-17 | 247 | 7.455 | ||||||||||||
| 2025-02-11 | 12:04:49 | MUX | 2025-10-17 | 248 | 7.505 | ||||||||||||
| 2025-02-11 | 11:41:55 | MUX | 2025-10-17 | 248 | 7.535 | ||||||||||||
| 2025-02-07 | 11:03:07 | MUX | 2025-10-17 | 252 | 7.475 | SSR | |||||||||||
| 2025-02-07 | 10:23:17 | MUX | 2025-08-15 | 189 | 7.41501 | SSR | |||||||||||
| 2025-02-07 | 10:07:26 | MUX | 2025-10-17 | 252 | 7.465 | SSR | |||||||||||
| 2025-02-05 | 11:17:57 | MUX | 2025-08-15 | 191 | 8.78526 | ||||||||||||
| 2025-02-03 | 15:14:59 | MUX | 2025-02-21 | 18 | 8.505 | ||||||||||||
| 2025-01-15 | 09:40:08 | MUX | 2025-01-17 | 2 | 8.375 | ||||||||||||
| 2024-12-23 | 09:54:36 | MUX | 2025-01-17 | 25 | 7.98 | ||||||||||||
| 2024-12-18 | 15:47:52 | MUX | 2025-02-21 | 65 | 7.86 | ||||||||||||
| 2024-12-03 | 11:49:27 | MUX | 2024-12-20 | 17 | 9.245 | ||||||||||||
| 2024-12-02 | 11:54:46 | MUX | 2025-05-16 | 165 | 8.325 | ||||||||||||
| 2024-11-19 | 09:44:50 | MUX | 2025-02-21 | 94 | 8.7 | ||||||||||||
| 2024-11-13 | 13:50:48 | MUX | 2025-02-21 | 100 | 8.155 | ||||||||||||
| 2024-11-04 | 15:50:00 | MUX | 2024-11-15 | 11 | 9.16 | ||||||||||||
| 2024-11-04 | 15:50:00 | MUX | 2024-11-15 | 11 | 9.18437 | ||||||||||||
| 2024-11-04 | 13:50:28 | MUX | 2024-11-15 | 11 | 9.11988 | ||||||||||||
| 2024-10-29 | 15:13:16 | MUX | 2024-11-15 | 17 | 10.565 | ||||||||||||
| 2024-10-29 | 15:06:52 | MUX | 2024-11-15 | 17 | 10.605 | ||||||||||||
| 2024-10-28 | 15:24:36 | MUX | 2024-11-15 | 18 | 10.3003 | ||||||||||||
| 2024-10-28 | 15:07:48 | MUX | 2025-05-16 | 200 | 10.215 | ||||||||||||
| 2024-10-18 | 11:08:19 | MUX | 2024-11-15 | 28 | 10.6794 | ||||||||||||
| 2024-10-17 | 09:33:07 | MUX | 2025-02-21 | 127 | 9.87051 | ||||||||||||
| 2024-10-11 | 09:39:33 | MUX | 2025-02-21 | 133 | 10.155 | ||||||||||||
| 2024-10-11 | 09:38:56 | MUX | 2025-02-21 | 133 | 10.16 | ||||||||||||
| 2024-10-08 | 09:45:33 | MUX | 2025-02-21 | 136 | 9.49 | ||||||||||||
| 2024-09-30 | 13:26:01 | MUX | 2024-11-15 | 46 | 9.285 | ||||||||||||
| 2024-09-30 | 09:30:09 | MUX | 2025-02-21 | 144 | 9.485 | ||||||||||||
| 2024-09-26 | 10:48:31 | MUX | 2025-05-16 | 232 | 10.01 | ||||||||||||
| 2024-09-26 | 10:48:31 | MUX | 2025-05-16 | 232 | 10.01 | ||||||||||||
| 2024-09-26 | 10:48:25 | MUX | 2025-05-16 | 232 | 9.985 | ||||||||||||
| 2024-09-26 | 10:48:25 | MUX | 2025-05-16 | 232 | 9.985 | ||||||||||||
| 2024-09-26 | 10:48:22 | MUX | 2025-05-16 | 232 | 9.975 | ||||||||||||
| 2024-09-26 | 10:48:22 | MUX | 2025-05-16 | 232 | 9.975 | ||||||||||||
| 2024-09-24 | 15:59:49 | MUX | 2025-02-21 | 150 | 9.86504 | ||||||||||||
| 2024-09-24 | 15:49:12 | MUX | 2025-02-21 | 150 | 9.925 | ||||||||||||
| 2024-09-24 | 12:28:14 | MUX | 2024-11-15 | 52 | 9.84 | ||||||||||||
| 2024-09-19 | 09:49:07 | MUX | 2025-02-21 | 155 | 9.105 | ||||||||||||
| 2024-09-16 | 12:04:31 | MUX | 2025-02-21 | 158 | 9.36 | ||||||||||||
| 2024-09-16 | 12:04:21 | MUX | 2025-02-21 | 158 | 9.335 | ||||||||||||
| 2024-09-13 | 09:50:10 | MUX | 2024-09-20 | 7 | 9.72 | ||||||||||||
| 2024-09-13 | 09:37:11 | MUX | 2024-09-20 | 7 | 9.605 | ||||||||||||
| 2024-09-13 | 09:30:15 | MUX | 2025-02-21 | 161 | 9.61 | ||||||||||||
| 2024-09-11 | 10:07:07 | MUX | 2025-02-21 | 163 | 8.38 | ||||||||||||
| 2024-09-03 | 13:50:33 | MUX | 2025-02-21 | 171 | 8.46 | ||||||||||||
| 2024-09-03 | 13:50:33 | MUX | 2025-02-21 | 171 | 8.46968 | ||||||||||||
| 2024-08-23 | 10:10:26 | MUX | 2024-10-18 | 56 | 9.88 | ||||||||||||
| 2024-08-16 | 10:57:28 | MUX | 2025-02-21 | 189 | 8.72 | ||||||||||||
| 2024-08-14 | 09:47:03 | MUX | 2025-02-21 | 191 | 8.785 | ||||||||||||
| 2024-08-07 | 15:04:41 | MUX | 2024-11-15 | 100 | 7.945 | Pre-Earnings | |||||||||||
| 2024-07-09 | 12:07:10 | MUX | 2024-11-15 | 129 | 10.0 | ||||||||||||
| 2024-07-05 | 11:05:24 | MUX | 2024-11-15 | 133 | 9.995 | ||||||||||||
| 2024-07-05 | 11:05:21 | MUX | 2024-11-15 | 133 | 9.995 | ||||||||||||
| 2024-07-02 | 11:00:28 | MUX | 2024-11-15 | 136 | 8.97 | ||||||||||||
| 2024-06-25 | 10:45:04 | MUX | 2024-11-15 | 143 | 9.44 | ||||||||||||
| 2024-06-25 | 10:35:22 | MUX | 2024-11-15 | 143 | 9.39 | ||||||||||||
| 2024-06-21 | 14:05:21 | MUX | 2025-02-21 | 245 | 9.415 | ||||||||||||
| 2024-06-21 | 14:05:14 | MUX | 2025-02-21 | 245 | 9.415 | ||||||||||||
| 2024-06-20 | 12:38:17 | MUX | 2024-08-16 | 57 | 9.64 | ||||||||||||
| 2024-06-20 | 12:38:17 | MUX | 2024-08-16 | 57 | 9.64 | ||||||||||||
| 2024-06-20 | 12:38:17 | MUX | 2024-08-16 | 57 | 9.64 | ||||||||||||
| 2024-06-13 | 10:42:28 | MUX | 2024-11-15 | 155 | 10.485 | ||||||||||||
| 2024-06-11 | 14:00:22 | MUX | 2024-11-15 | 157 | 10.405 | ||||||||||||
| 2024-06-10 | 14:45:43 | MUX | 2024-08-16 | 67 | 10.725 | ||||||||||||
| 2024-06-10 | 14:45:43 | MUX | 2024-08-16 | 67 | 10.725 | ||||||||||||
| 2024-06-07 | 14:34:46 | MUX | 2024-06-21 | 14 | 10.62 | ||||||||||||
| 2024-05-21 | 13:47:34 | MUX | 2024-06-21 | 31 | 11.525 | ||||||||||||
| 2024-05-15 | 09:39:29 | MUX | 2024-11-15 | 184 | 10.665 | ||||||||||||
| 2024-05-15 | 09:35:50 | MUX | 2024-11-15 | 184 | 10.805 | ||||||||||||
| 2024-05-14 | 15:11:37 | MUX | 2024-06-21 | 38 | 10.545 | ||||||||||||
| 2024-05-09 | 12:11:52 | MUX | 2024-11-15 | 190 | 9.93997 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 11:32:24 | MUX | 2024-08-16 | 99 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 11:32:24 | MUX | 2024-08-16 | 99 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 11:32:24 | MUX | 2024-08-16 | 99 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 11:32:24 | MUX | 2024-08-16 | 99 | 10.22 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 11:41:43 | MUX | 2024-08-16 | 107 | 11.56 | ||||||||||||
| 2024-04-30 | 11:15:51 | MUX | 2024-11-15 | 199 | 11.815 | ||||||||||||
| 2024-04-29 | 14:22:48 | MUX | 2024-08-16 | 109 | 12.335 | ||||||||||||
| 2024-04-29 | 12:48:22 | MUX | 2024-08-16 | 109 | 12.3 | ||||||||||||
| 2024-04-25 | 15:00:28 | MUX | 2024-05-17 | 22 | 11.95 | ||||||||||||
| 2024-04-25 | 10:28:57 | MUX | 2024-08-16 | 113 | 10.99 | ||||||||||||
| 2024-04-22 | 13:04:13 | MUX | 2024-08-16 | 116 | 10.685 | ||||||||||||
| 2024-04-22 | 13:04:13 | MUX | 2024-08-16 | 116 | 10.685 | ||||||||||||
| 2024-04-17 | 14:10:08 | MUX | 2024-11-15 | 212 | 10.8807 | ||||||||||||
| 2024-04-17 | 13:49:27 | MUX | 2024-11-15 | 212 | 10.7 | ||||||||||||
| 2024-04-17 | 11:58:08 | MUX | 2024-08-16 | 121 | 10.8 | ||||||||||||
| 2024-04-16 | 09:31:42 | MUX | 2024-11-15 | 213 | 10.9699 | ||||||||||||
| 2024-04-16 | 09:31:18 | MUX | 2024-11-15 | 213 | 10.94 | ||||||||||||
| 2024-04-09 | 10:19:13 | MUX | 2024-08-16 | 129 | 11.525 | ||||||||||||
| 2024-04-09 | 10:19:13 | MUX | 2024-08-16 | 129 | 11.525 | ||||||||||||
| 2024-04-09 | 10:19:13 | MUX | 2024-08-16 | 129 | 11.525 | ||||||||||||
| 2024-04-08 | 09:48:42 | MUX | 2024-11-15 | 221 | 11.1302 | SSR | |||||||||||
| 2024-04-05 | 14:43:22 | MUX | 2024-11-15 | 224 | 10.7258 | SSR | |||||||||||
| 2024-04-05 | 12:08:14 | MUX | 2024-11-15 | 224 | 10.7 | SSR | |||||||||||
| 2024-04-04 | 09:41:29 | MUX | 2024-11-15 | 225 | 10.955 | ||||||||||||
| 2024-04-03 | 14:31:50 | MUX | 2024-11-15 | 226 | 11.19 | ||||||||||||
| 2024-04-03 | 11:03:35 | MUX | 2024-08-16 | 135 | 10.86 | ||||||||||||
| 2024-04-03 | 11:02:51 | MUX | 2024-08-16 | 135 | 10.84 | ||||||||||||
| 2024-04-02 | 15:50:45 | MUX | 2024-08-16 | 136 | 10.765 | ||||||||||||
| 2024-04-02 | 10:42:26 | MUX | 2024-08-16 | 136 | 10.625 | ||||||||||||
| 2024-04-01 | 09:35:42 | MUX | 2024-08-16 | 137 | 10.365 | ||||||||||||
| 2024-04-01 | 09:30:01 | MUX | 2024-08-16 | 137 | 10.2298 | ||||||||||||
| 2024-03-28 | 11:23:57 | MUX | 2024-08-16 | 141 | 9.96 | ||||||||||||
| 2024-03-28 | 09:30:14 | MUX | 2024-05-17 | 50 | 9.71 | ||||||||||||
| 2024-03-28 | 09:30:08 | MUX | 2024-05-17 | 50 | 9.69963 | ||||||||||||
| 2024-03-27 | 15:08:42 | MUX | 2024-05-17 | 51 | 9.605 | ||||||||||||
| 2024-03-25 | 12:02:36 | MUX | 2024-08-16 | 144 | 9.225 | ||||||||||||
| 2024-03-25 | 11:06:52 | MUX | 2024-08-16 | 144 | 9.27 | ||||||||||||
| 2024-03-22 | 12:08:07 | MUX | 2024-08-16 | 147 | 8.77 | ||||||||||||
| 2024-03-21 | 10:00:46 | MUX | 2024-11-15 | 239 | 8.85534 | ||||||||||||
| 2024-03-21 | 10:00:46 | MUX | 2024-11-15 | 239 | 8.85534 | ||||||||||||
| 2024-03-08 | 12:23:42 | MUX | 2024-05-17 | 70 | 8.24499 | ||||||||||||
| 2024-03-07 | 15:48:52 | MUX | 2024-08-16 | 162 | 8.045 | ||||||||||||
| 2024-03-07 | 10:41:27 | MUX | 2024-05-17 | 71 | 7.99 | ||||||||||||
| 2024-03-06 | 10:00:02 | MUX | 2024-08-16 | 163 | 8.09 | ||||||||||||
| 2024-03-05 | 11:37:36 | MUX | 2024-08-16 | 164 | 7.99006 | ||||||||||||
| 2024-03-05 | 10:54:15 | MUX | 2024-08-16 | 164 | 7.975 | ||||||||||||
| 2024-03-05 | 10:40:55 | MUX | 2024-08-16 | 164 | 7.995 | ||||||||||||
| 2024-03-05 | 10:33:12 | MUX | 2024-05-17 | 73 | 8.015 | ||||||||||||
| 2024-03-05 | 10:30:04 | MUX | 2024-05-17 | 73 | 8.01 | ||||||||||||
| 2024-03-05 | 10:30:04 | MUX | 2024-05-17 | 73 | 8.01 | ||||||||||||
| 2024-03-05 | 10:20:33 | MUX | 2024-04-19 | 45 | 8.045 | ||||||||||||
| 2024-03-05 | 09:43:44 | MUX | 2024-05-17 | 73 | 7.86 | ||||||||||||
| 2024-03-04 | 11:22:39 | MUX | 2024-05-17 | 74 | 7.39 | ||||||||||||
| 2024-03-04 | 11:22:39 | MUX | 2024-05-17 | 74 | 7.39 | ||||||||||||
| 2024-03-04 | 10:23:00 | MUX | 2024-05-17 | 74 | 7.165 | ||||||||||||
| 2024-03-01 | 13:08:28 | MUX | 2024-05-17 | 77 | 6.885 | Post-Earnings | |||||||||||
| 2024-03-01 | 13:08:28 | MUX | 2024-05-17 | 77 | 6.885 | Post-Earnings | |||||||||||
| 2024-03-01 | 12:45:58 | MUX | 2024-03-15 | 14 | 7.015 | Post-Earnings | |||||||||||
| 2024-03-01 | 12:32:27 | MUX | 2024-05-17 | 77 | 7.035 | Post-Earnings | |||||||||||
| 2024-03-01 | 11:39:13 | MUX | 2024-05-17 | 77 | 6.9 | Post-Earnings | |||||||||||
| 2024-02-26 | 10:14:24 | MUX | 2024-08-16 | 172 | 6.185 | ||||||||||||
| 2024-02-23 | 10:32:33 | MUX | 2024-05-17 | 84 | 6.03 | ||||||||||||
| 2024-02-23 | 10:32:33 | MUX | 2024-05-17 | 84 | 6.03 | ||||||||||||
| 2024-02-23 | 10:32:33 | MUX | 2024-05-17 | 84 | 6.03 | ||||||||||||
| 2024-02-16 | 11:18:57 | MUX | 2024-02-16 | 0 | 6.245 | ||||||||||||
| 2024-02-16 | 10:48:43 | MUX | 2024-02-16 | 0 | 6.225 | ||||||||||||
| 2024-02-16 | 10:39:53 | MUX | 2024-02-16 | 0 | 6.265 | ||||||||||||
| 2024-02-14 | 13:48:24 | MUX | 2024-05-17 | 93 | 6.145 | ||||||||||||
| 2024-02-14 | 11:04:36 | MUX | 2024-05-17 | 93 | 6.295 | ||||||||||||
| 2024-02-14 | 11:04:36 | MUX | 2024-05-17 | 93 | 6.295 | ||||||||||||
| 2024-02-13 | 14:43:52 | MUX | 2024-02-16 | 3 | 6.425 | ||||||||||||
| 2024-02-07 | 15:21:15 | MUX | 2024-03-15 | 37 | 7.055 | ||||||||||||
| 2024-02-07 | 09:55:05 | MUX | 2024-08-16 | 191 | 7.055 | ||||||||||||
| 2024-02-07 | 09:50:42 | MUX | 2024-08-16 | 191 | 7.035 | ||||||||||||
| 2024-02-07 | 09:50:42 | MUX | 2024-08-16 | 191 | 7.035 | ||||||||||||
| 2024-02-06 | 13:44:31 | MUX | 2024-05-17 | 101 | 7.115 | ||||||||||||
| 2024-02-06 | 10:44:51 | MUX | 2024-05-17 | 101 | 7.17 | ||||||||||||
| 2024-02-06 | 10:44:51 | MUX | 2024-05-17 | 101 | 7.17 | ||||||||||||
| 2024-01-30 | 11:19:16 | MUX | 2024-08-16 | 199 | 6.675 | ||||||||||||
| 2024-01-25 | 11:58:40 | MUX | 2024-03-15 | 50 | 6.755 | ||||||||||||
| 2024-01-17 | 12:51:54 | MUX | 2024-08-16 | 212 | 6.505 | ||||||||||||
| 2024-01-17 | 12:51:54 | MUX | 2024-08-16 | 212 | 6.505 | ||||||||||||
| 2024-01-17 | 12:51:54 | MUX | 2024-08-16 | 212 | 6.505 | ||||||||||||
| 2023-12-19 | 10:26:46 | MUX | 2024-08-16 | 241 | 7.985 | ||||||||||||
| 2023-12-04 | 09:51:02 | MUX | 2024-02-16 | 74 | 7.385 | ||||||||||||
| 2023-12-04 | 09:38:53 | MUX | 2024-01-19 | 46 | 7.375 | ||||||||||||
| 2023-11-29 | 10:05:37 | MUX | 2024-05-17 | 170 | 7.685 | ||||||||||||
| 2023-11-22 | 12:52:24 | MUX | 2024-05-17 | 177 | 7.075 | ||||||||||||
| 2023-11-22 | 12:51:13 | MUX | 2024-05-17 | 177 | 7.1052 | ||||||||||||
| 2023-11-22 | 12:51:13 | MUX | 2024-05-17 | 177 | 7.11 | ||||||||||||
| 2023-11-22 | 12:43:45 | MUX | 2024-05-17 | 177 | 7.13 | ||||||||||||
| 2023-11-22 | 12:01:48 | MUX | 2024-02-16 | 86 | 7.19 | ||||||||||||
| 2023-11-22 | 12:00:18 | MUX | 2024-02-16 | 86 | 7.205 | ||||||||||||
| 2023-11-22 | 12:00:15 | MUX | 2024-02-16 | 86 | 7.23 | ||||||||||||
| 2023-11-22 | 12:00:11 | MUX | 2024-02-16 | 86 | 7.27 | ||||||||||||
| 2023-11-22 | 12:00:11 | MUX | 2024-02-16 | 86 | 7.27 | ||||||||||||
| 2023-11-22 | 12:00:11 | MUX | 2024-02-16 | 86 | 7.27 | ||||||||||||
| 2023-11-22 | 12:00:11 | MUX | 2024-02-16 | 86 | 7.27 | ||||||||||||
| 2023-11-22 | 11:58:38 | MUX | 2024-02-16 | 86 | 7.335 | ||||||||||||
| 2023-11-22 | 11:57:56 | MUX | 2024-02-16 | 86 | 7.335 | ||||||||||||
| 2023-11-22 | 11:57:52 | MUX | 2024-02-16 | 86 | 7.335 | ||||||||||||
| 2023-11-22 | 11:57:47 | MUX | 2024-02-16 | 86 | 7.335 | ||||||||||||
| 2023-11-22 | 11:57:44 | MUX | 2024-02-16 | 86 | 7.335 | ||||||||||||
| 2023-11-22 | 11:57:34 | MUX | 2024-02-16 | 86 | 7.335 | ||||||||||||
| 2023-11-22 | 11:57:30 | MUX | 2024-02-16 | 86 | 7.33 | ||||||||||||
| 2023-11-22 | 11:57:25 | MUX | 2024-02-16 | 86 | 7.365 | ||||||||||||
| 2023-11-22 | 11:57:07 | MUX | 2024-02-16 | 86 | 7.39 | ||||||||||||
| 2023-11-22 | 11:57:07 | MUX | 2024-02-16 | 86 | 7.39 | ||||||||||||
| 2023-11-22 | 11:56:31 | MUX | 2024-02-16 | 86 | 7.395 | ||||||||||||
| 2023-11-22 | 11:56:31 | MUX | 2024-01-19 | 58 | 7.37546 | ||||||||||||
| 2023-11-22 | 11:56:31 | MUX | 2024-02-16 | 86 | 7.395 | ||||||||||||
| 2023-11-22 | 11:54:44 | MUX | 2024-02-16 | 86 | 7.485 | ||||||||||||
| 2023-11-22 | 10:29:37 | MUX | 2024-05-17 | 177 | 7.425 | ||||||||||||
| 2023-10-17 | 11:25:29 | MUX | 2024-05-17 | 213 | 8.215 | ||||||||||||
| 2023-10-04 | 09:30:20 | MUX | 2024-02-16 | 135 | 6.16 | ||||||||||||
| 2023-10-02 | 15:38:42 | MUX | 2023-10-20 | 18 | 6.145 | ||||||||||||
| 2023-10-02 | 09:58:53 | MUX | 2023-10-20 | 18 | 6.265 | ||||||||||||
| 2023-10-02 | 09:56:53 | MUX | 2023-10-20 | 18 | 6.265 | ||||||||||||
| 2023-09-29 | 12:17:10 | MUX | 2023-10-20 | 21 | 6.44 | ||||||||||||
| 2023-09-29 | 12:11:45 | MUX | 2023-10-20 | 21 | 6.48 | ||||||||||||
| 2023-09-27 | 15:17:05 | MUX | 2023-10-20 | 23 | 6.475 | ||||||||||||
| 2023-07-25 | 11:52:21 | MUX | 2024-02-16 | 206 | 8.88 | ||||||||||||
| 2023-06-02 | 09:31:46 | MUX | 2024-01-19 | 231 | 7.96 | ||||||||||||
| 2023-06-01 | 15:58:47 | MUX | 2024-01-19 | 232 | 7.995 | ||||||||||||
| 2023-04-21 | 15:11:12 | MUX | 2023-05-19 | 28 | 8.405 | ||||||||||||
| 2023-03-17 | 14:52:34 | MUX | 2023-04-21 | 35 | 8.065 | ||||||||||||
| 2023-03-17 | 14:52:34 | MUX | 2023-04-21 | 35 | 8.07478 | ||||||||||||
| 2023-03-17 | 11:24:05 | MUX | 2023-05-19 | 63 | 7.81 | ||||||||||||
| 2023-03-13 | 14:31:48 | MUX | 2024-01-19 | 312 | 7.7 | Pre-Earnings | |||||||||||
| 2023-03-13 | 14:28:59 | MUX | 2023-05-19 | 67 | 7.625 | Pre-Earnings | |||||||||||
| 2023-03-13 | 14:28:59 | MUX | 2023-05-19 | 67 | 7.625 | Pre-Earnings |
