NAK / Northern Dynasty Minerals Ltd. – порядок действий с опционами на акции

Северная Династия Минералс Лтд.
US ˙ NYSEAM ˙ CA66510M2040

NAK / Northern Dynasty Minerals Ltd. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:10:01 NAK SELL --O|--- CALL 2025-09-19 14 1 0.856 16.82 MULTI-SWEEP 8082 1.42 7,114 0.29
2025-09-05 14:10:01 NAK 2025-09-19 14 0.856
2025-09-04 14:44:25 NAK 2026-01-16 134 0.85095
2025-09-04 14:44:25 NAK 2026-01-16 134 0.85095
2025-09-03 12:11:19 NAK 2026-01-16 135 0.8708
2025-09-02 15:52:52 NAK 2026-01-16 136 0.86265
2025-09-02 15:52:52 NAK 2026-01-16 136 0.86265
2025-09-02 15:52:52 NAK 2026-01-16 136 0.86265
2025-09-02 15:23:59 NAK 2025-09-19 17 0.86645
2025-09-02 09:42:03 NAK 2025-09-19 17 0.90275
2025-09-02 09:42:03 NAK 2025-09-19 17 0.90275
2025-09-02 09:30:04 NAK 2025-09-19 17 0.8992
2025-08-29 09:30:03 NAK 2027-01-15 504 0.9006
2025-08-28 11:49:03 NAK 2025-11-21 85 0.89745
2025-08-28 11:49:03 NAK 2025-11-21 85 0.89745
2025-08-28 11:28:21 NAK 2026-01-16 141 0.8949
2025-08-28 09:47:02 NAK 2026-02-20 176 0.8907
2025-08-28 09:47:02 NAK 2026-02-20 176 0.8907
2025-08-28 09:45:19 NAK 2026-01-16 141 0.89165
2025-08-27 10:03:58 NAK 2025-09-19 23 0.91285
2025-08-26 10:40:06 NAK 2025-09-19 24 0.90495
2025-08-26 09:51:03 NAK 2026-01-16 143 0.8962
2025-08-21 15:58:35 NAK 2026-01-16 148 0.86305
2025-08-21 10:04:02 NAK 2025-09-12 22 0.86335
2025-08-21 09:30:07 NAK 2026-02-20 183 0.84505
2025-08-20 15:58:29 NAK 2025-08-22 2 0.84925
2025-08-20 09:31:10 NAK 2025-11-21 93 0.84085
2025-08-20 09:31:11 NAK 2025-11-21 93 0.84085
2025-08-19 09:49:41 NAK 2025-09-19 31 0.90465
2025-08-19 09:49:41 NAK 2025-09-19 31 0.90465
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-19 09:41:20 NAK 2025-11-21 94 0.9141
2025-08-18 11:42:39 NAK 2025-09-19 32 0.8854
2025-08-18 10:26:38 NAK 2025-09-05 18 0.88375
2025-08-18 10:23:40 NAK 2026-02-20 186 0.88925
2025-08-18 10:23:40 NAK 2026-02-20 186 0.88925
2025-08-18 10:23:40 NAK 2026-02-20 186 0.88925
2025-08-18 10:06:45 NAK 2025-10-17 60 0.8876
2025-08-18 09:57:34 NAK 2025-10-17 60 0.88815
2025-08-18 09:57:22 NAK 2025-10-17 60 0.8881
2025-08-15 12:56:04 NAK 2026-01-16 154 0.90385 Post-Earnings
2025-08-15 12:56:04 NAK 2026-01-16 154 0.90385 Post-Earnings
2025-08-13 09:42:42 NAK 2025-09-19 37 0.86675
2025-08-13 09:42:42 NAK 2025-09-19 37 0.86675
2025-08-12 11:10:46 NAK 2026-01-16 157 0.9038
2025-08-11 09:32:44 NAK 2025-08-29 18 0.8958
2025-08-08 10:17:19 NAK 2025-08-29 21 0.9031
2025-08-07 14:10:13 NAK 2025-09-19 43 0.856
2025-08-05 12:24:52 NAK 2025-11-21 108 0.7743
2025-08-05 12:24:52 NAK 2025-11-21 108 0.7743
2025-08-05 12:24:52 NAK 2025-11-21 108 0.7743
2025-08-04 13:57:46 NAK 2025-08-22 18 0.7673
2025-07-30 15:44:46 NAK 2026-02-20 205 0.81525 SSR
2025-07-30 11:33:35 NAK 2025-08-15 16 0.81915 SSR
2025-07-30 11:17:25 NAK 2025-09-19 51 0.80535 SSR
2025-07-30 10:53:05 NAK 2025-09-19 51 0.81045 SSR
2025-07-30 10:51:49 NAK 2025-09-19 51 0.81045 SSR
2025-07-30 09:30:14 NAK 2025-11-21 114 0.75165 SSR
2025-07-29 12:15:03 NAK 2027-01-15 535 0.78295 SSR
2025-07-29 11:28:36 NAK 2026-02-20 206 0.78255 SSR
2025-07-29 11:07:05 NAK 2026-01-16 171 0.7954 SSR
2025-07-29 11:07:05 NAK 2026-01-16 171 0.7954 SSR
2025-07-29 11:06:21 NAK 2027-01-15 535 0.79505 SSR
2025-07-29 10:03:52 NAK 2026-02-20 206 0.7909 SSR
2025-07-28 11:44:51 NAK 2027-01-15 536 0.8164
2025-07-28 11:44:51 NAK 2027-01-15 536 0.8164
2025-07-28 11:44:51 NAK 2027-01-15 536 0.8164
2025-07-28 10:07:31 NAK 2027-01-15 536 0.8654
2025-07-28 09:57:28 NAK 2025-08-08 11 0.8559
2025-07-25 14:59:09 NAK 2025-08-01 7 0.89005
2025-07-25 14:58:42 NAK 2025-08-01 7 0.89005
2025-07-25 14:58:42 NAK 2025-08-01 7 0.89005
2025-07-25 10:52:35 NAK 2025-08-01 7 0.91335
2025-07-24 14:32:50 NAK 2026-01-16 176 0.8916
2025-07-24 14:31:20 NAK 2025-11-21 120 0.89275
2025-07-24 14:28:24 NAK 2025-11-21 120 0.89285
2025-07-24 14:15:46 NAK 2025-11-21 120 0.89535
2025-07-24 14:15:46 NAK 2025-11-21 120 0.89535
2025-07-23 09:43:46 NAK 2025-07-25 2 0.9881 SSR
2025-07-22 13:25:35 NAK 2026-02-20 213 0.92065 SSR
2025-07-22 13:23:20 NAK 2027-01-15 542 0.92535 SSR
2025-07-22 13:22:45 NAK 2027-01-15 542 0.9265 SSR
2025-07-22 13:22:45 NAK 2027-01-15 542 0.9265 SSR
2025-07-21 15:05:17 NAK 2025-09-19 60 0.91155 SSR
2025-07-21 12:25:21 NAK 2026-01-16 179 0.96355 SSR
2025-07-21 12:06:05 NAK 2025-08-15 25 0.972657 SSR
2025-07-21 11:12:23 NAK 2025-07-25 4 0.99995 SSR
2025-07-21 11:12:23 NAK 2025-07-25 4 0.99995 SSR
2025-07-21 11:09:28 NAK 2025-08-08 18 0.99225 SSR
2025-07-21 10:55:53 NAK 2026-02-20 214 0.95565 SSR
2025-07-21 10:55:53 NAK 2026-02-20 214 0.95565 SSR
2025-07-21 10:43:42 NAK 2027-01-15 543 0.95285 SSR
2025-07-21 10:43:42 NAK 2027-01-15 543 0.95285 SSR
2025-07-21 10:19:33 NAK 2025-08-15 25 0.924 SSR
2025-07-21 10:19:33 NAK 2025-08-15 25 0.924 SSR
2025-07-21 10:19:33 NAK 2025-08-15 25 0.924 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.923446 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.92345 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.92345 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.92345 SSR
2025-07-21 10:18:59 NAK 2025-08-15 25 0.923446 SSR
2025-07-21 09:59:50 NAK 2025-11-21 123 0.91045 SSR
2025-07-21 09:50:56 NAK 2025-08-15 25 0.891 SSR
2025-07-21 09:50:57 NAK 2025-08-15 25 0.892561 SSR
2025-07-21 09:49:30 NAK 2026-01-16 179 0.9111 SSR
2025-07-21 09:49:30 NAK 2026-01-16 179 0.9111 SSR
2025-07-21 09:49:30 NAK 2026-01-16 179 0.9111 SSR
2025-07-21 09:47:15 NAK 2025-09-19 60 0.945955 SSR
2025-07-21 09:47:16 NAK 2025-09-19 60 0.94595 SSR
2025-07-21 09:47:16 NAK 2025-09-19 60 0.94595 SSR
2025-07-21 09:47:16 NAK 2025-09-19 60 0.94595 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.952499 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.9525 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.9525 SSR
2025-07-21 09:45:59 NAK 2025-11-21 123 0.9525 SSR
2025-07-18 15:58:13 NAK 2026-01-16 182 1.035 SSR
2025-07-18 15:58:13 NAK 2026-01-16 182 1.035 SSR
2025-07-18 15:45:05 NAK 2026-01-16 182 1.065 SSR
2025-07-18 15:41:10 NAK 2025-07-25 7 1.035 SSR
2025-07-18 15:17:20 NAK 2025-07-18 0 1.06353 SSR
2025-07-18 15:17:20 NAK 2025-07-18 0 1.06457 SSR
2025-07-18 15:17:20 NAK 2025-07-18 0 1.06353 SSR
2025-07-18 14:53:57 NAK 2025-07-18 0 1.075 SSR
2025-07-18 14:44:14 NAK 2025-08-15 28 1.045 SSR
2025-07-18 14:14:43 NAK 2025-07-18 0 0.998695 SSR
2025-07-18 14:14:43 NAK 2025-07-18 0 0.9987 SSR
2025-07-18 14:14:14 NAK 2025-07-25 7 0.9975 SSR
2025-07-18 11:27:27 NAK 2025-07-18 0 0.92488 SSR
2025-07-18 11:17:50 NAK 2025-09-19 63 0.97175 SSR
2025-07-18 11:08:29 NAK 2025-07-25 7 0.94245 SSR
2025-07-18 11:05:07 NAK 2026-01-16 182 0.92645 SSR
2025-07-18 11:05:03 NAK 2025-07-18 0 0.92645 SSR
2025-07-18 10:50:39 NAK 2025-07-18 0 0.92695 SSR
2025-07-18 10:48:47 NAK 2025-07-18 0 0.91975 SSR
2025-07-18 10:45:13 NAK 2025-07-18 0 0.89005 SSR
2025-07-18 10:45:13 NAK 2025-07-18 0 0.89005 SSR
2025-07-18 10:30:28 NAK 2026-02-20 217 0.82375 SSR
2025-07-18 10:29:47 NAK 2025-09-19 63 0.81725 SSR
2025-07-18 10:10:12 NAK 2025-11-21 126 0.86495 SSR
2025-07-18 10:08:27 NAK 2025-09-19 63 0.854084 SSR
2025-07-18 10:08:27 NAK 2025-09-19 63 0.854098 SSR
2025-07-18 10:08:27 NAK 2025-09-19 63 0.854084 SSR
2025-07-18 10:06:04 NAK 2025-11-21 126 0.84455 SSR
2025-07-18 10:06:04 NAK 2025-11-21 126 0.84455 SSR
2025-07-18 09:54:24 NAK 2025-08-15 28 0.84265 SSR
2025-07-18 09:51:41 NAK 2025-08-15 28 0.81915 SSR
2025-07-18 09:48:58 NAK 2025-08-15 28 0.82775 SSR
2025-07-18 09:48:22 NAK 2025-09-19 63 0.83005 SSR
2025-07-18 09:48:22 NAK 2025-09-19 63 0.83005 SSR
2025-07-18 09:48:22 NAK 2025-09-19 63 0.83005 SSR
2025-07-18 09:48:10 NAK 2025-08-15 28 0.84705 SSR
2025-07-18 09:48:10 NAK 2025-08-15 28 0.84705 SSR
2025-07-18 09:48:10 NAK 2025-08-15 28 0.84705 SSR
2025-07-18 09:46:33 NAK 2025-11-21 126 0.86385 SSR
2025-07-18 09:44:36 NAK 2025-07-25 7 0.847709 SSR
2025-07-18 09:39:55 NAK 2025-08-15 28 0.91115 SSR
2025-07-18 09:38:55 NAK 2025-08-15 28 0.94935 SSR
2025-07-18 09:37:11 NAK 2025-07-18 0 0.965192 SSR
2025-07-18 09:36:04 NAK 2025-08-15 28 0.99365 SSR
2025-07-18 09:34:08 NAK 2025-07-25 7 0.93005 SSR
2025-07-18 09:34:08 NAK 2025-07-25 7 0.93005 SSR
2025-07-18 09:33:34 NAK 2025-07-18 0 0.938208 SSR
2025-07-18 09:33:16 NAK 2025-07-18 0 0.9493 SSR
2025-07-18 09:31:59 NAK 2025-08-15 28 0.96835 SSR
2025-07-18 09:30:00 NAK 2025-09-19 63 0.88725 SSR
2025-07-18 09:30:00 NAK 2025-08-08 21 0.88725 SSR
2025-07-18 09:30:00 NAK 2025-08-15 28 0.875331 SSR
2025-07-17 15:29:14 NAK 2027-01-15 547 1.595 SSR
2025-07-17 15:28:47 NAK 2025-07-18 1 1.595 SSR
2025-07-17 15:02:12 NAK 2025-08-01 15 1.645 SSR
2025-07-17 14:55:03 NAK 2025-08-15 29 1.675 SSR
2025-07-17 14:20:32 NAK 2025-07-25 8 1.625 SSR
2025-07-17 14:20:21 NAK 2025-08-15 29 1.625 SSR
2025-07-17 13:51:24 NAK 2025-08-22 36 1.675 SSR
2025-07-17 13:32:40 NAK 2025-08-15 29 1.715 SSR
2025-07-17 13:32:40 NAK 2025-08-15 29 1.715 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.705 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.71 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.705 SSR
2025-07-17 13:20:43 NAK 2025-09-19 64 1.705 SSR
2025-07-17 12:09:07 NAK 2025-08-15 29 1.605 SSR
2025-07-17 11:47:26 NAK 2025-07-25 8 1.595 SSR
2025-07-17 11:34:11 NAK 2025-07-18 1 1.645 SSR
2025-07-17 11:32:11 NAK 2025-07-18 1 1.645 SSR
2025-07-17 11:32:11 NAK 2025-07-18 1 1.645 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:07 NAK 2025-07-18 1 1.585 SSR
2025-07-17 11:20:03 NAK 2025-07-18 1 1.595 SSR
2025-07-17 11:16:35 NAK 2025-08-15 29 1.595 SSR
2025-07-17 11:15:32 NAK 2025-08-15 29 1.545 SSR
2025-07-17 11:09:43 NAK 2025-08-15 29 1.535 SSR
2025-07-17 10:57:08 NAK 2026-01-16 183 1.565 SSR
2025-07-17 10:55:01 NAK 2025-07-18 1 1.535 SSR
2025-07-17 10:51:06 NAK 2025-08-15 29 1.595 SSR
2025-07-17 10:40:15 NAK 2025-07-25 8 1.545 SSR
2025-07-17 10:35:12 NAK 2025-08-15 29 1.60442 SSR
2025-07-17 10:35:12 NAK 2025-08-15 29 1.61493 SSR
2025-07-17 10:34:20 NAK 2025-07-18 1 1.545 SSR
2025-07-17 10:33:39 NAK 2025-08-15 29 1.55501 SSR
2025-07-17 10:31:38 NAK 2027-01-15 547 1.64444 SSR
2025-07-17 10:29:44 NAK 2025-08-22 36 1.67489 SSR
2025-07-17 10:29:44 NAK 2025-08-22 36 1.67489 SSR
2025-07-17 10:29:31 NAK 2027-01-15 547 1.64506 SSR
2025-07-17 10:29:21 NAK 2025-08-08 22 1.64447 SSR
2025-07-17 10:29:21 NAK 2025-08-08 22 1.64447 SSR
2025-07-17 10:28:38 NAK 2025-07-25 8 1.575 SSR
2025-07-17 10:27:49 NAK 2025-07-18 1 1.48509 SSR
2025-07-17 10:26:37 NAK 2025-08-22 36 1.55504 SSR
2025-07-17 10:26:37 NAK 2025-08-22 36 1.55504 SSR
2025-07-17 10:26:24 NAK 2025-08-15 29 1.50455 SSR
2025-07-17 10:26:19 NAK 2025-07-18 1 1.51366 SSR
2025-07-17 10:20:54 NAK 2025-08-22 36 1.415 SSR
2025-07-17 10:20:54 NAK 2025-08-22 36 1.415 SSR
2025-07-17 10:20:22 NAK 2025-07-18 1 1.345 SSR
2025-07-17 10:19:41 NAK 2025-08-22 36 1.285 SSR
2025-07-17 10:19:41 NAK 2025-08-22 36 1.285 SSR
2025-07-17 10:19:37 NAK 2025-07-18 1 1.305 SSR
2025-07-17 10:19:31 NAK 2025-07-18 1 1.27504 SSR
2025-07-17 10:19:05 NAK 2025-07-18 1 1.23913 SSR
2025-07-17 10:18:55 NAK 2025-08-15 29 1.15421 SSR
2025-07-17 10:18:46 NAK 2025-11-21 127 1.12487 SSR
2025-07-17 10:18:41 NAK 2025-11-21 127 1.09638 SSR
2025-07-17 10:18:24 NAK 2025-08-22 36 1.005 SSR
2025-07-17 10:18:12 NAK 2025-08-22 36 1.02454 SSR
2025-07-17 10:12:58 NAK 2025-11-21 127 1.015 SSR
2025-07-17 10:12:27 NAK 2025-07-18 1 1.04455 SSR
2025-07-17 10:12:03 NAK 2025-08-15 29 1.18454 SSR
2025-07-17 10:11:31 NAK 2025-07-18 1 1.15504 SSR
2025-07-17 10:10:14 NAK 2025-07-18 1 1.435 SSR
2025-07-17 10:08:37 NAK 2025-08-15 29 1.475 SSR
2025-07-17 10:07:08 NAK 2027-01-15 547 1.555 SSR
2025-07-17 10:05:54 NAK 2025-08-15 29 1.605 SSR
2025-07-17 10:05:54 NAK 2025-08-15 29 1.63452 SSR
2025-07-17 10:02:33 NAK 2025-11-21 127 1.695 SSR
2025-07-17 10:02:33 NAK 2025-11-21 127 1.695 SSR
2025-07-17 09:57:00 NAK 2025-08-08 22 1.82394 SSR
2025-07-17 09:57:00 NAK 2025-08-08 22 1.825 SSR
2025-07-17 09:54:50 NAK 2025-08-15 29 1.72468 SSR
2025-07-17 09:54:12 NAK 2025-08-08 22 1.68531 SSR
2025-07-17 09:54:12 NAK 2025-08-08 22 1.685 SSR
2025-07-17 09:54:12 NAK 2025-08-08 22 1.685 SSR
2025-07-17 09:54:12 NAK 2025-07-18 1 1.715 SSR
2025-07-17 09:40:56 NAK 2025-08-15 29 2.17482
2025-07-17 09:30:19 NAK 2026-01-16 183 2.25497
2025-07-16 15:40:09 NAK 2025-07-18 2 2.275
2025-07-16 15:14:33 NAK 2025-07-18 2 2.255
2025-07-16 15:10:53 NAK 2025-07-25 9 2.245
2025-07-16 15:10:53 NAK 2025-07-25 9 2.245
2025-07-16 14:57:37 NAK 2025-08-15 30 2.235
2025-07-16 14:51:50 NAK 2025-07-25 9 2.205
2025-07-16 14:16:28 NAK 2025-07-18 2 2.215
2025-07-16 14:16:28 NAK 2025-07-18 2 2.215
2025-07-16 12:24:31 NAK 2026-01-16 184 2.225
2025-07-16 12:24:31 NAK 2026-01-16 184 2.225
2025-07-16 11:26:14 NAK 2025-07-18 2 2.175
2025-07-16 10:47:37 NAK 2025-07-18 2 2.215
2025-07-16 10:47:37 NAK 2025-07-18 2 2.215
2025-07-16 10:47:37 NAK 2025-07-18 2 2.215
2025-07-16 10:14:02 NAK 2025-07-18 2 2.215
2025-07-16 10:13:58 NAK 2025-08-15 30 2.215
2025-07-16 10:13:58 NAK 2025-08-15 30 2.215
2025-07-16 10:13:18 NAK 2025-11-21 128 2.245
2025-07-16 10:13:17 NAK 2025-11-21 128 2.255
2025-07-16 10:13:17 NAK 2025-11-21 128 2.255
2025-07-16 10:13:17 NAK 2025-11-21 128 2.255
2025-07-16 09:58:53 NAK 2025-07-18 2 2.215
2025-07-16 09:58:53 NAK 2025-07-18 2 2.215
2025-07-16 09:36:32 NAK 2025-07-25 9 2.305
2025-07-16 09:36:34 NAK 2025-07-25 9 2.305
2025-07-16 09:36:32 NAK 2025-07-25 9 2.305
2025-07-15 15:24:55 NAK 2025-07-25 10 2.145
2025-07-15 15:18:23 NAK 2025-08-15 31 2.145
2025-07-15 12:55:40 NAK 2025-11-21 129 2.165
2025-07-15 09:30:05 NAK 2025-08-15 31 2.19
2025-07-15 09:30:05 NAK 2025-08-15 31 2.19
2025-07-14 15:47:40 NAK 2025-11-21 130 2.155
2025-07-14 15:28:53 NAK 2025-08-01 18 2.155
2025-07-14 14:43:21 NAK 2025-07-18 4 2.145
2025-07-14 14:42:29 NAK 2025-07-18 4 2.145
2025-07-14 14:42:29 NAK 2025-07-18 4 2.145
2025-07-14 14:38:40 NAK 2025-08-01 18 2.135
2025-07-14 10:49:33 NAK 2025-07-18 4 2.185
2025-07-14 10:49:33 NAK 2025-07-18 4 2.185
2025-07-14 09:58:40 NAK 2025-11-21 130 2.225
2025-07-14 09:58:34 NAK 2025-11-21 130 2.225
2025-07-11 13:50:09 NAK 2025-07-18 7 2.135
2025-07-11 13:44:01 NAK 2025-07-11 0 2.165
2025-07-11 13:42:41 NAK 2025-07-11 0 2.165
2025-07-11 13:42:01 NAK 2025-07-11 0 2.165
2025-07-11 12:41:00 NAK 2026-01-16 189 2.155
2025-07-11 12:41:00 NAK 2026-01-16 189 2.155
2025-07-11 12:19:58 NAK 2025-07-25 14 2.095
2025-07-11 12:19:58 NAK 2025-07-25 14 2.095
2025-07-11 11:31:46 NAK 2025-07-18 7 2.045
2025-07-11 10:09:07 NAK 2025-08-15 35 2.145
2025-07-11 10:03:53 NAK 2025-07-11 0 2.155
2025-07-11 09:42:10 NAK 2025-07-18 7 2.115
2025-07-11 09:34:45 NAK 2025-07-18 7 2.115
2025-07-11 09:33:50 NAK 2025-07-18 7 2.12
2025-07-10 15:52:21 NAK 2026-02-20 225 2.175
2025-07-10 13:28:49 NAK 2025-08-15 36 2.125
2025-07-10 13:28:37 NAK 2025-07-18 8 2.125
2025-07-10 13:28:37 NAK 2025-07-18 8 2.125
2025-07-10 13:26:28 NAK 2025-11-21 134 2.165
2025-07-10 13:25:14 NAK 2025-07-18 8 2.165
2025-07-10 12:19:19 NAK 2025-08-01 22 2.255
2025-07-10 09:59:13 NAK 2025-07-18 8 2.235
2025-07-10 09:59:13 NAK 2025-07-18 8 2.235
2025-07-10 09:50:21 NAK 2025-07-25 15 2.295
2025-07-10 09:36:37 NAK 2025-07-18 8 2.365
2025-07-10 09:35:07 NAK 2025-07-18 8 2.355
2025-07-10 09:34:55 NAK 2025-07-11 1 2.34499
2025-07-10 09:34:55 NAK 2025-07-11 1 2.34499
2025-07-10 09:30:01 NAK 2025-11-21 134 2.235
2025-07-10 09:30:01 NAK 2025-11-21 134 2.235
2025-07-09 15:35:16 NAK 2026-01-16 191 2.105
2025-07-09 11:16:18 NAK 2025-11-21 135 1.935
2025-07-09 09:42:00 NAK 2025-07-11 2 1.845
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:58 NAK 2025-08-15 37 1.895
2025-07-09 09:33:44 NAK 2025-08-15 37 1.885
2025-07-09 09:33:44 NAK 2025-08-15 37 1.885
2025-07-08 15:07:02 NAK 2025-07-11 3 1.785
2025-07-08 14:54:07 NAK 2025-07-18 10 1.785
2025-07-08 14:15:43 NAK 2025-07-11 3 1.795
2025-07-08 14:14:01 NAK 2027-01-15 556 1.795
2025-07-08 13:01:59 NAK 2025-07-11 3 1.815
2025-07-08 13:01:12 NAK 2025-07-11 3 1.825
2025-07-08 13:01:12 NAK 2025-07-11 3 1.825
2025-07-08 11:08:29 NAK 2025-11-21 136 1.705
2025-07-07 15:54:23 NAK 2025-07-18 11 1.785
2025-07-07 15:54:23 NAK 2025-07-18 11 1.785
2025-07-07 15:54:20 NAK 2025-07-18 11 1.785
2025-07-07 15:16:53 NAK 2025-11-21 137 1.765
2025-07-07 15:15:26 NAK 2025-11-21 137 1.765
2025-07-07 15:14:49 NAK 2025-11-21 137 1.765
2025-07-07 14:54:14 NAK 2025-11-21 137 1.755
2025-07-07 14:54:14 NAK 2025-11-21 137 1.755
2025-07-07 14:49:44 NAK 2025-11-21 137 1.765
2025-07-07 14:49:44 NAK 2025-11-21 137 1.765
2025-07-07 14:47:32 NAK 2025-08-15 39 1.765
2025-07-07 14:19:35 NAK 2025-08-15 39 1.725
2025-07-07 14:13:18 NAK 2025-07-18 11 1.735
2025-07-07 14:13:18 NAK 2025-07-18 11 1.735
2025-07-07 14:09:49 NAK 2025-07-18 11 1.735
2025-07-07 14:09:49 NAK 2025-07-18 11 1.735
2025-07-07 13:32:17 NAK 2026-01-16 193 1.755
2025-07-07 13:32:17 NAK 2026-01-16 193 1.755
2025-07-07 13:32:17 NAK 2026-01-16 193 1.755
2025-07-07 13:06:00 NAK 2025-07-18 11 1.755
2025-07-07 13:04:47 NAK 2025-07-18 11 1.755
2025-07-07 13:04:47 NAK 2025-07-18 11 1.755
2025-07-07 12:43:56 NAK 2025-07-11 4 1.75502
2025-07-07 12:33:36 NAK 2025-11-21 137 1.755
2025-07-07 11:28:32 NAK 2026-01-16 193 1.735
2025-07-07 10:50:41 NAK 2025-08-15 39 1.76498
2025-07-07 10:50:41 NAK 2025-08-15 39 1.76498
2025-07-07 09:34:42 NAK 2026-01-16 193 1.685
2025-07-07 09:34:30 NAK 2025-07-11 4 1.685
2025-07-07 09:34:30 NAK 2025-07-11 4 1.685
2025-07-07 09:30:46 NAK 2025-08-01 25 1.69522
2025-07-07 09:30:46 NAK 2025-08-01 25 1.69501
2025-07-07 09:30:30 NAK 2025-07-11 4 1.745
2025-07-07 09:30:30 NAK 2025-07-11 4 1.745
2025-07-03 09:35:24 NAK 2025-07-11 8 1.395
2025-07-03 09:35:24 NAK 2025-07-11 8 1.395
2025-07-02 14:23:24 NAK 2025-11-21 142 1.425
2025-07-02 12:21:20 NAK 2026-02-20 233 1.415
2025-07-02 12:21:20 NAK 2026-02-20 233 1.415
2025-07-01 15:28:35 NAK 2025-07-03 2 1.415 SSR
2025-07-01 14:57:53 NAK 2025-07-11 10 1.415 SSR
2025-07-01 14:57:49 NAK 2025-07-11 10 1.415 SSR
2025-07-01 14:22:37 NAK 2025-11-21 143 1.435 SSR
2025-07-01 09:37:35 NAK 2025-07-11 10 1.34518 SSR
2025-07-01 09:37:35 NAK 2025-07-11 10 1.34518 SSR
2025-07-01 09:36:07 NAK 2025-07-11 10 1.355 SSR
2025-06-30 13:02:48 NAK 2025-11-21 144 1.295 SSR
2025-06-30 13:02:48 NAK 2025-11-21 144 1.295 SSR
2025-06-30 11:02:53 NAK 2025-08-01 32 1.355 SSR
2025-06-30 11:02:53 NAK 2025-08-01 32 1.355 SSR
2025-06-30 11:02:53 NAK 2025-08-01 32 1.355 SSR
2025-06-30 10:52:40 NAK 2025-07-11 11 1.365 SSR
2025-06-30 10:52:40 NAK 2025-07-11 11 1.365 SSR
2025-06-30 10:48:53 NAK 2025-07-11 11 1.395 SSR
2025-06-30 10:07:16 NAK 2025-07-18 18 1.405
2025-06-30 10:04:54 NAK 2027-01-15 564 1.405
2025-06-30 10:01:29 NAK 2025-07-18 18 1.425
2025-06-30 09:59:30 NAK 2025-07-18 18 1.435
2025-06-30 09:59:20 NAK 2027-01-15 564 1.425
2025-06-30 09:52:27 NAK 2025-07-18 18 1.455
2025-06-30 09:48:39 NAK 2025-07-11 11 1.485
2025-06-30 09:48:39 NAK 2025-07-11 11 1.485
2025-06-30 09:45:19 NAK 2026-02-20 235 1.485
2025-06-30 09:40:26 NAK 2026-01-16 200 1.515
2025-06-27 13:05:04 NAK 2025-07-18 21 1.505
2025-06-27 11:54:00 NAK 2025-08-15 49 1.515
2025-06-27 11:21:38 NAK 2025-07-18 21 1.515
2025-06-27 11:13:49 NAK 2025-08-15 49 1.515
2025-06-26 15:22:28 NAK 2025-08-15 50 1.555
2025-06-26 15:22:28 NAK 2025-08-15 50 1.555
2025-06-26 13:50:27 NAK 2025-07-11 15 1.545
2025-06-26 10:30:02 NAK 2025-07-11 15 1.575
2025-06-26 10:22:34 NAK 2025-07-11 15 1.575
2025-06-26 09:50:28 NAK 2025-07-03 7 1.555
2025-06-25 15:33:51 NAK 2025-07-18 23 1.525
2025-06-25 13:49:07 NAK 2025-08-15 51 1.475
2025-06-25 13:49:07 NAK 2025-08-15 51 1.475
2025-06-25 13:32:02 NAK 2025-11-21 149 1.485
2025-06-25 13:32:02 NAK 2025-11-21 149 1.485
2025-06-25 13:32:02 NAK 2025-11-21 149 1.485
2025-06-25 13:31:54 NAK 2025-08-15 51 1.485
2025-06-25 13:25:20 NAK 2025-07-03 8 1.465
2025-06-25 13:25:20 NAK 2025-07-03 8 1.465
2025-06-25 13:25:08 NAK 2025-06-27 2 1.465
2025-06-25 10:55:22 NAK 2025-06-27 2 1.435
2025-06-25 10:22:22 NAK 2025-08-15 51 1.385
2025-06-25 10:01:36 NAK 2025-07-18 23 1.385
2025-06-24 14:48:38 NAK 2025-08-15 52 1.335
2025-06-24 14:48:38 NAK 2025-08-15 52 1.335
2025-06-24 11:20:49 NAK 2025-11-21 150 1.305
2025-06-24 11:20:49 NAK 2025-11-21 150 1.305
2025-06-24 11:20:49 NAK 2025-11-21 150 1.305
2025-06-24 10:24:00 NAK 2026-02-20 241 1.295
2025-06-24 10:24:00 NAK 2026-02-20 241 1.295
2025-06-23 11:43:44 NAK 2025-08-15 53 1.27501
2025-06-20 15:20:13 NAK 2025-08-15 56 1.385
2025-06-18 10:57:15 NAK 2025-11-21 156 1.395
2025-06-18 10:57:16 NAK 2025-11-21 156 1.395
2025-06-18 10:57:15 NAK 2025-11-21 156 1.395
2025-06-18 10:10:29 NAK 2027-01-15 576 1.395
2025-06-18 10:03:33 NAK 2025-08-15 58 1.345
2025-06-18 09:56:32 NAK 2025-08-15 58 1.335
2025-06-18 09:39:53 NAK 2025-07-11 23 1.335
2025-06-18 09:37:54 NAK 2025-07-11 23 1.315
2025-06-18 09:37:17 NAK 2025-07-11 23 1.305
2025-06-17 15:00:37 NAK 2025-07-11 24 1.325
2025-06-17 15:00:37 NAK 2025-07-11 24 1.325
2025-06-17 15:00:37 NAK 2025-07-11 24 1.325
2025-06-17 11:37:38 NAK 2026-01-16 213 1.325
2025-06-17 09:42:23 NAK 2025-08-15 59 1.285
2025-06-17 09:33:30 NAK 2025-08-15 59 1.265
2025-06-17 09:33:30 NAK 2025-08-15 59 1.265
2025-06-17 09:30:07 NAK 2027-01-15 577 1.295
2025-06-17 09:30:07 NAK 2027-01-15 577 1.295
2025-06-17 09:30:07 NAK 2027-01-15 577 1.295
2025-06-16 15:25:07 NAK 2026-01-16 214 1.295
2025-06-16 15:25:07 NAK 2026-01-16 214 1.295
2025-06-16 12:04:19 NAK 2026-01-16 214 1.295
2025-06-16 12:02:58 NAK 2025-08-15 60 1.295
2025-06-16 10:49:28 NAK 2025-07-11 25 1.285
2025-06-16 10:48:37 NAK 2025-07-11 25 1.285
2025-06-16 10:10:27 NAK 2025-07-11 25 1.285
2025-06-13 10:14:03 NAK 2025-08-15 63 1.205
2025-06-13 10:14:03 NAK 2025-08-15 63 1.205
2025-06-12 15:18:46 NAK 2025-06-20 8 1.195
2025-06-12 15:18:46 NAK 2025-06-20 8 1.195
2025-06-11 15:40:34 NAK 2025-11-21 163 1.255
2025-06-11 15:30:11 NAK 2025-08-15 65 1.265
2025-06-11 15:30:06 NAK 2025-08-15 65 1.265
2025-06-11 15:04:34 NAK 2025-06-13 2 1.275
2025-06-11 12:18:43 NAK 2025-11-21 163 1.305
2025-06-11 10:45:37 NAK 2025-11-21 163 1.315
2025-06-11 10:38:04 NAK 2025-06-20 9 1.315
2025-06-11 10:28:52 NAK 2025-11-21 163 1.315
2025-06-11 10:28:52 NAK 2025-11-21 163 1.315
2025-06-10 15:18:55 NAK 2026-01-16 220 1.315
2025-06-06 14:37:05 NAK 2025-06-20 14 1.275
2025-06-06 10:41:50 NAK 2025-08-15 70 1.205
2025-06-05 15:19:38 NAK 2025-07-18 43 1.205
2025-06-04 10:52:54 NAK 2025-06-20 16 1.185
2025-06-04 10:51:44 NAK 2025-06-20 16 1.185
2025-06-03 10:40:28 NAK 2025-06-20 17 1.305
2025-06-03 09:47:13 NAK 2025-06-20 17 1.305
2025-06-03 09:39:03 NAK 2025-06-20 17 1.305
2025-06-03 09:38:59 NAK 2025-06-20 17 1.315
2025-06-02 10:18:19 NAK 2027-01-15 592 1.105
2025-06-02 10:12:20 NAK 2026-01-16 228 1.105
2025-05-30 15:46:24 NAK 2025-11-21 175 1.065
2025-05-29 15:55:38 NAK 2025-05-30 1 1.065
2025-05-29 15:55:38 NAK 2025-05-30 1 1.065
2025-05-28 13:46:14 NAK 2025-05-30 2 1.095
2025-05-28 12:01:35 NAK 2027-01-15 597 1.075
2025-05-28 09:43:49 NAK 2025-08-15 79 1.095
2025-05-27 14:33:14 NAK 2025-06-06 10 1.065
2025-05-27 11:33:48 NAK 2025-08-15 80 1.045
2025-05-27 11:31:35 NAK 2025-11-21 178 1.045
2025-05-23 15:15:40 NAK 2025-05-23 0 1.025
2025-05-23 15:04:32 NAK 2025-05-23 0 1.025
2025-05-23 10:53:31 NAK 2025-08-15 84 1.025
2025-05-23 10:47:36 NAK 2025-07-18 56 1.035
2025-05-23 10:46:53 NAK 2025-05-30 7 1.025
2025-05-23 10:46:53 NAK 2025-05-30 7 1.025
2025-05-23 10:01:32 NAK 2025-06-20 28 0.99155
2025-05-22 12:35:13 NAK 2025-07-18 57 1.005
2025-05-22 12:35:13 NAK 2025-07-18 57 1.005
2025-05-22 12:14:47 NAK 2025-06-27 36 1.005
2025-05-21 11:50:19 NAK 2026-01-16 240 1.025
2025-05-21 10:26:10 NAK 2025-08-15 86 0.97255
2025-05-21 10:25:06 NAK 2025-07-18 58 0.9729
2025-05-20 10:35:57 NAK 2026-01-16 241 0.9418
2025-05-20 10:33:52 NAK 2025-06-06 17 0.9423
2025-05-20 09:40:30 NAK 2025-11-21 185 0.94575
2025-05-19 12:49:00 NAK 2025-11-21 186 0.93165
2025-05-19 12:24:26 NAK 2025-08-15 88 0.9312
2025-05-19 12:00:32 NAK 2025-11-21 186 0.93125
2025-05-19 11:20:33 NAK 2025-07-18 60 0.92775
2025-05-19 10:12:10 NAK 2025-08-15 88 0.9317
2025-05-16 15:15:01 NAK 2025-06-27 42 0.9184
2025-05-16 15:13:25 NAK 2025-08-15 91 0.9168
2025-05-16 15:12:29 NAK 2025-07-18 63 0.9168
2025-05-16 10:05:02 NAK 2025-08-15 91 0.9216
2025-05-15 11:50:50 NAK 2025-08-15 92 0.9041 SSR
2025-05-14 14:15:17 NAK 2025-05-16 2 0.9424 SSR
2025-05-14 09:53:24 NAK 2025-08-15 93 0.9535
2025-05-14 09:49:32 NAK 2025-05-30 16 0.9681
2025-05-14 09:49:32 NAK 2025-05-30 16 0.9681
2025-05-14 09:40:15 NAK 2025-05-23 9 0.98965
2025-05-14 09:40:15 NAK 2025-05-23 9 0.98965
2025-05-13 15:08:53 NAK 2025-06-20 38 1.035
2025-05-13 15:08:53 NAK 2025-06-20 38 1.035
2025-05-13 15:08:53 NAK 2025-06-20 38 1.035
2025-05-13 15:02:47 NAK 2025-05-23 10 1.025
2025-05-13 15:02:47 NAK 2025-05-23 10 1.025
2025-05-13 14:36:00 NAK 2025-05-30 17 1.025
2025-05-12 11:46:12 NAK 2025-11-21 193 0.99635
2025-05-12 11:42:22 NAK 2025-05-30 18 0.99415
2025-05-12 09:37:09 NAK 2025-08-15 95 0.99715
2025-05-09 10:56:03 NAK 2025-05-16 7 1.055
2025-05-08 12:13:11 NAK 2025-05-16 8 1.065
2025-05-08 10:05:13 NAK 2025-08-15 99 1.045
2025-05-02 15:51:07 NAK 2025-06-20 49 1.055
2025-05-02 15:51:07 NAK 2025-06-20 49 1.055
2025-05-01 14:38:08 NAK 2026-01-16 260 1.055
2025-05-01 10:33:39 NAK 2025-05-16 15 1.135
2025-05-01 10:33:39 NAK 2025-05-16 15 1.135
2025-05-01 09:43:30 NAK 2027-01-15 624 1.10522
2025-04-30 13:44:28 NAK 2025-08-15 107 1.175
2025-04-30 13:40:06 NAK 2025-11-21 205 1.175
2025-04-30 13:40:06 NAK 2025-11-21 205 1.175
2025-04-30 13:40:06 NAK 2025-11-21 205 1.175
2025-04-30 13:39:50 NAK 2025-11-21 205 1.175
2025-04-30 13:39:50 NAK 2025-11-21 205 1.175
2025-04-30 13:39:16 NAK 2025-11-21 205 1.175
2025-04-30 09:43:50 NAK 2025-06-20 51 1.125
2025-04-29 10:15:34 NAK 2025-11-21 206 1.195
2025-04-29 10:15:32 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:27 NAK 2025-11-21 206 1.195
2025-04-29 10:15:16 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:14 NAK 2025-11-21 206 1.195
2025-04-29 10:15:01 NAK 2025-11-21 206 1.195
2025-04-29 10:15:01 NAK 2025-11-21 206 1.195
2025-04-29 10:15:01 NAK 2025-11-21 206 1.195
2025-04-29 10:14:36 NAK 2025-11-21 206 1.195
2025-04-29 10:14:36 NAK 2025-11-21 206 1.195
2025-04-29 10:14:36 NAK 2025-11-21 206 1.195
2025-04-25 14:28:35 NAK 2025-08-15 112 1.165
2025-04-25 14:28:35 NAK 2025-08-15 112 1.165
2025-04-25 12:44:29 NAK 2025-11-21 210 1.205
2025-04-25 12:44:29 NAK 2025-11-21 210 1.205
2025-04-25 11:37:04 NAK 2025-05-16 21 1.195
2025-04-23 09:30:11 NAK 2025-04-25 2 1.04
2025-04-22 11:44:52 NAK 2025-04-25 3 1.015 SSR
2025-04-21 15:50:15 NAK 2025-05-16 25 0.9682 SSR
2025-04-21 15:09:21 NAK 2025-05-16 25 0.99625 SSR
2025-04-21 10:03:03 NAK 2025-05-16 25 1.005
2025-04-21 09:38:58 NAK 2025-11-21 214 1.065
2025-04-21 09:37:13 NAK 2025-05-09 18 1.065
2025-04-17 13:43:48 NAK 2025-05-16 29 1.075
2025-04-17 13:43:48 NAK 2025-05-16 29 1.075
2025-04-17 09:50:39 NAK 2025-04-17 0 1.065
2025-04-17 09:50:39 NAK 2025-04-17 0 1.065
2025-04-16 13:05:58 NAK 2025-11-21 219 1.085
2025-04-16 13:05:13 NAK 2025-11-21 219 1.085
2025-04-16 13:04:13 NAK 2025-11-21 219 1.085
2025-04-16 13:03:36 NAK 2025-11-21 219 1.085
2025-04-16 13:00:53 NAK 2025-08-15 121 1.085
2025-04-16 10:46:54 NAK 2025-11-21 219 1.115
2025-04-16 10:46:54 NAK 2025-11-21 219 1.115
2025-04-16 10:07:59 NAK 2025-04-17 1 1.165
2025-04-16 10:07:59 NAK 2025-04-17 1 1.165
2025-04-15 11:56:52 NAK 2025-05-16 31 1.075
2025-04-14 13:04:51 NAK 2025-05-16 32 0.98195
2025-04-14 10:36:19 NAK 2025-11-21 221 0.984
2025-04-14 10:36:19 NAK 2025-11-21 221 0.984
2025-04-11 10:26:01 NAK 2025-11-21 224 0.963
2025-04-11 10:26:01 NAK 2025-11-21 224 0.963
2025-04-09 14:16:32 NAK 2025-05-16 37 0.9214
2025-04-08 15:20:32 NAK 2025-05-16 38 0.79545
2025-04-07 09:50:23 NAK 2025-11-21 228 0.8254 SSR
2025-04-04 15:54:36 NAK 2025-11-21 231 0.8983 SSR
2025-04-04 15:54:36 NAK 2025-11-21 231 0.8983 SSR
2025-04-04 15:52:14 NAK 2025-11-21 231 0.9006 SSR
2025-04-04 13:17:47 NAK 2025-05-16 42 0.90305 SSR
2025-04-04 11:34:57 NAK 2025-11-21 231 0.94605 SSR
2025-04-04 11:04:06 NAK 2025-04-17 13 0.95785 SSR
2025-04-03 09:30:24 NAK 2025-11-21 232 0.87635 SSR
2025-04-02 15:30:27 NAK 2025-05-16 44 0.92285 SSR
2025-04-02 15:30:27 NAK 2025-05-16 44 0.92285 SSR
2025-03-31 11:19:02 NAK 2025-04-04 4 1.135 Pre-Earnings
2025-03-31 11:19:02 NAK 2025-04-04 4 1.135 Pre-Earnings
2025-03-31 09:59:30 NAK 2025-11-21 235 1.095 Pre-Earnings
2025-03-28 15:55:12 NAK 2025-05-16 49 1.105
2025-03-28 15:55:12 NAK 2025-05-16 49 1.105
2025-03-28 15:55:12 NAK 2025-05-16 49 1.105
2025-03-28 13:34:50 NAK 2025-04-17 20 1.135
2025-03-28 12:50:24 NAK 2025-04-17 20 1.205
2025-03-28 12:50:25 NAK 2025-04-17 20 1.205
2025-03-28 09:35:15 NAK 2025-04-17 20 1.135
2025-03-27 13:32:46 NAK 2025-11-21 239 1.145 SSR
2025-03-27 10:31:57 NAK 2025-08-15 141 1.125 SSR
2025-03-27 10:31:57 NAK 2025-08-15 141 1.125 SSR
2025-03-27 09:43:57 NAK 2025-04-17 21 1.065 SSR
2025-03-27 09:43:57 NAK 2025-04-17 21 1.065 SSR
2025-03-26 15:28:40 NAK 2025-08-15 142 1.075 SSR
2025-03-26 15:28:40 NAK 2025-08-15 142 1.075 SSR
2025-03-26 13:57:40 NAK 2025-05-16 51 1.085
2025-03-26 11:53:33 NAK 2025-05-16 51 1.115
2025-03-26 10:34:50 NAK 2025-05-16 51 1.155
2025-03-26 10:21:08 NAK 2025-05-16 51 1.155
2025-03-26 10:12:10 NAK 2025-05-16 51 1.195
2025-03-25 15:42:47 NAK 2025-04-17 23 1.185
2025-03-25 15:11:02 NAK 2025-08-15 143 1.225
2025-03-25 14:04:31 NAK 2025-11-21 241 1.255
2025-03-25 13:22:41 NAK 2025-04-17 23 1.265
2025-03-25 13:22:41 NAK 2025-04-17 23 1.265
2025-03-25 12:23:30 NAK 2025-08-15 143 1.235
2025-03-25 12:16:32 NAK 2025-11-21 241 1.235
2025-03-25 11:40:29 NAK 2025-05-16 52 1.235
2025-03-25 11:03:57 NAK 2025-04-17 23 1.225
2025-03-25 09:32:05 NAK 2025-05-16 52 1.185
2025-03-25 09:32:05 NAK 2025-05-16 52 1.185
2025-03-24 15:29:53 NAK 2025-05-16 53 1.175
2025-03-24 13:52:51 NAK 2025-11-21 242 1.225
2025-03-24 13:50:55 NAK 2025-05-16 53 1.225
2025-03-24 13:50:10 NAK 2025-05-16 53 1.225
2025-03-24 11:45:24 NAK 2025-11-21 242 1.165
2025-03-24 10:34:55 NAK 2025-04-17 24 1.145
2025-03-24 10:22:24 NAK 2025-11-21 242 1.21
2025-03-24 10:14:14 NAK 2025-04-17 24 1.245
2025-03-24 10:13:45 NAK 2025-04-17 24 1.245
2025-03-24 10:12:57 NAK 2025-04-17 24 1.245
2025-03-24 10:12:57 NAK 2025-04-17 24 1.245
2025-03-24 10:12:45 NAK 2025-05-16 53 1.235
2025-03-24 10:11:09 NAK 2025-05-16 53 1.215
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:11:04 NAK 2025-11-21 242 1.21
2025-03-24 10:11:04 NAK 2025-11-21 242 1.21
2025-03-24 10:11:04 NAK 2025-11-21 242 1.20996
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:11:04 NAK 2025-11-21 242 1.205
2025-03-24 10:10:13 NAK 2025-04-17 24 1.195
2025-03-24 10:06:52 NAK 2025-05-16 53 1.175
2025-03-24 10:02:44 NAK 2025-04-17 24 1.125
2025-03-24 10:01:07 NAK 2025-08-15 144 1.135
2025-03-24 10:01:07 NAK 2025-08-15 144 1.135
2025-03-24 10:01:07 NAK 2025-08-15 144 1.135
2025-03-24 10:00:12 NAK 2025-05-16 53 1.135
2025-03-24 09:37:12 NAK 2025-04-17 24 1.055
2025-03-24 09:33:59 NAK 2025-04-17 24 1.025
2025-03-24 09:30:35 NAK 2025-05-16 53 0.98895
2025-03-21 15:50:41 NAK 2025-08-15 147 0.896053
2025-03-21 15:34:28 NAK 2025-04-17 27 0.87775
2025-03-21 15:07:57 NAK 2025-08-15 147 0.8619
2025-03-21 15:07:57 NAK 2025-08-15 147 0.8619
2025-03-21 15:07:57 NAK 2025-08-15 147 0.8619
2025-03-21 14:05:09 NAK 2025-11-21 245 0.8689
2025-03-21 09:59:20 NAK 2025-08-15 147 0.802
2025-03-21 09:59:20 NAK 2025-08-15 147 0.802
2025-03-21 09:54:35 NAK 2025-04-17 27 0.80185
2025-03-20 12:59:34 NAK 2025-05-16 57 0.7008
2025-03-13 09:40:25 NAK 2025-08-15 155 0.7231
2025-03-13 09:40:25 NAK 2025-08-15 155 0.7231
2025-03-12 11:48:21 NAK 2025-04-17 36 0.72225
2025-03-12 11:48:21 NAK 2025-04-17 36 0.72225
2025-03-12 09:43:40 NAK 2025-08-15 156 0.7049
2025-03-06 13:14:38 NAK 2025-04-17 42 0.73035
2025-03-05 12:24:50 NAK 2025-08-15 163 0.72235
2025-03-05 10:45:06 NAK 2025-04-17 43 0.7225
2025-03-05 10:43:48 NAK 2025-08-15 163 0.72375
2025-03-04 13:48:35 NAK 2025-08-15 164 0.6381
2025-03-03 09:30:16 NAK 2025-05-16 74 0.6125
2025-03-03 09:30:16 NAK 2025-05-16 74 0.6125
2025-02-26 15:45:33 NAK 2025-08-15 170 0.62955 SSR
2025-02-26 12:16:40 NAK 2025-05-16 79 0.635 SSR
2025-02-26 11:31:19 NAK 2025-08-15 170 0.61905 SSR
2025-02-26 09:42:10 NAK 2025-05-16 79 0.60675 SSR
2025-02-26 09:42:10 NAK 2025-05-16 79 0.60675 SSR
2025-02-25 15:20:35 NAK 2025-08-15 171 0.5875 SSR
2025-02-24 14:46:51 NAK 2025-08-15 172 0.63005
2025-02-24 10:19:47 NAK 2025-05-16 81 0.62535
2025-02-24 10:05:39 NAK 2025-08-15 172 0.62605
2025-02-24 09:54:20 NAK 2025-08-15 172 0.63525
2025-02-24 09:54:08 NAK 2025-08-15 172 0.63525
2025-02-24 09:54:09 NAK 2025-08-15 172 0.63525
2025-02-24 09:54:09 NAK 2025-08-15 172 0.63525
2025-02-24 09:43:20 NAK 2025-03-21 25 0.64645
2025-02-21 10:05:38 NAK 2025-08-15 175 0.6731
2025-02-20 12:28:08 NAK 2025-02-21 1 0.6913
2025-02-14 13:33:15 NAK 2025-05-16 91 0.69145
2025-02-13 15:39:22 NAK 2025-08-15 183 0.7146
2025-02-13 15:39:22 NAK 2025-08-15 183 0.7146
2025-02-11 09:57:19 NAK 2025-08-15 185 0.74075
2025-02-11 09:57:19 NAK 2025-08-15 185 0.74075
2025-02-11 09:30:01 NAK 2025-08-15 185 0.7728
2025-02-10 11:53:53 NAK 2025-03-21 39 0.757
2025-02-07 12:22:11 NAK 2025-08-15 189 0.7347
2025-02-07 11:25:59 NAK 2025-08-15 189 0.7324
2025-02-06 14:56:01 NAK 2025-08-15 190 0.7209
2025-02-06 14:56:01 NAK 2025-08-15 190 0.7209
2025-02-06 12:29:46 NAK 2025-08-15 190 0.71895
2025-02-03 09:30:01 NAK 2025-08-15 193 0.6235
2025-02-03 09:30:01 NAK 2025-05-16 102 0.6235
2025-01-29 10:51:56 NAK 2025-03-21 51 0.6135
2025-01-29 10:51:57 NAK 2025-03-21 51 0.6135
2025-01-27 15:54:02 NAK 2025-08-15 200 0.68225
2025-01-27 15:49:57 NAK 2025-08-15 200 0.6861
2025-01-27 15:49:57 NAK 2025-08-15 200 0.6861
2025-01-27 09:30:09 NAK 2025-03-21 53 0.71495
2025-01-24 15:27:15 NAK 2025-08-15 203 0.7123
2025-01-24 15:27:15 NAK 2025-08-15 203 0.7123
2025-01-22 12:18:03 NAK 2025-03-21 58 0.6881
2025-01-22 11:23:37 NAK 2025-08-15 205 0.67875
2025-01-22 10:40:36 NAK 2025-02-21 30 0.67485
2025-01-22 10:40:10 NAK 2025-03-21 58 0.67485
2025-01-22 10:40:10 NAK 2025-03-21 58 0.67485
2025-01-22 10:17:08 NAK 2025-08-15 205 0.66645
2025-01-21 14:35:28 NAK 2025-02-21 31 0.66735
2025-01-21 11:58:35 NAK 2025-08-15 206 0.66715
2025-01-21 09:31:06 NAK 2025-02-21 31 0.7173
2025-01-21 09:30:50 NAK 2025-02-21 31 0.71925
2025-01-21 09:30:48 NAK 2025-02-21 31 0.71995
2025-01-21 09:30:48 NAK 2025-02-21 31 0.71995
2025-01-21 09:30:46 NAK 2025-02-21 31 0.7195
2025-01-21 09:30:32 NAK 2025-02-21 31 0.72245
2025-01-21 09:30:14 NAK 2025-02-21 31 0.7264
2025-01-17 14:36:35 NAK 2025-05-16 119 0.62725
2025-01-15 15:21:13 NAK 2025-01-17 2 0.66245
2025-01-15 15:21:13 NAK 2025-01-17 2 0.66245
2025-01-15 09:33:31 NAK 2025-05-16 121 0.65585
2025-01-13 11:13:49 NAK 2025-01-17 4 0.65435
2025-01-10 12:07:26 NAK 2025-01-17 7 0.61935
2025-01-10 12:07:26 NAK 2025-01-17 7 0.61935
2025-01-10 12:07:26 NAK 2025-01-17 7 0.61935
2025-01-10 11:57:52 NAK 2025-01-17 7 0.6236
2025-01-07 10:09:40 NAK 2025-05-16 129 0.65465
2025-01-07 09:31:23 NAK 2025-02-21 45 0.6862
2025-01-03 13:21:09 NAK 2025-08-15 224 0.70045
2025-01-03 13:21:09 NAK 2025-08-15 224 0.70045
2025-01-03 10:46:25 NAK 2025-02-21 49 0.7159
2025-01-03 10:46:25 NAK 2025-02-21 49 0.7159
2025-01-03 10:46:25 NAK 2025-02-21 49 0.7159
2025-01-03 10:29:29 NAK 2025-01-17 14 0.7149
2025-01-03 10:29:29 NAK 2025-01-17 14 0.7149
2025-01-03 09:39:27 NAK 2025-05-16 133 0.7081
2025-01-03 09:38:10 NAK 2025-01-17 14 0.705293
2025-01-02 12:35:48 NAK 2025-01-17 15 0.64905
2025-01-02 12:32:48 NAK 2025-01-17 15 0.64585
2025-01-02 12:32:48 NAK 2025-01-17 15 0.64585
2025-01-02 11:35:47 NAK 2025-08-15 225 0.67595
2025-01-02 10:48:45 NAK 2025-02-21 50 0.6641
2025-01-02 10:48:45 NAK 2025-02-21 50 0.6641
2025-01-02 09:43:10 NAK 2025-05-16 134 0.63975
2024-12-31 13:29:40 NAK 2025-02-21 52 0.56665
2024-12-27 10:31:48 NAK 2025-05-16 140 0.55555
2024-12-26 15:44:50 NAK 2025-01-17 22 0.5733
2024-12-26 13:17:58 NAK 2025-08-15 232 0.5535
2024-12-26 10:26:03 NAK 2025-08-15 232 0.53445
2024-12-23 15:47:02 NAK 2025-08-15 235 0.5069
2024-12-23 12:34:09 NAK 2025-01-17 25 0.51125
2024-12-23 10:57:56 NAK 2025-01-17 25 0.5092
2024-12-23 10:44:52 NAK 2025-08-15 235 0.51095
2024-12-23 10:08:13 NAK 2025-08-15 235 0.5181
2024-12-23 09:46:04 NAK 2025-05-16 144 0.5134
2024-12-23 09:46:04 NAK 2025-05-16 144 0.5134
2024-12-23 09:45:50 NAK 2025-05-16 144 0.5134
2024-12-23 09:44:57 NAK 2025-05-16 144 0.5134
2024-12-23 09:44:32 NAK 2025-05-16 144 0.51685
2024-12-23 09:44:14 NAK 2025-05-16 144 0.51685
2024-12-23 09:43:53 NAK 2025-05-16 144 0.5173
2024-12-23 09:43:13 NAK 2025-05-16 144 0.5182
2024-12-23 09:42:54 NAK 2025-05-16 144 0.5149
2024-12-23 09:42:34 NAK 2025-05-16 144 0.5149
2024-12-23 09:42:34 NAK 2025-05-16 144 0.5149
2024-12-20 10:47:34 NAK 2025-05-16 147 0.50265
2024-12-20 09:30:10 NAK 2025-01-17 28 0.47735
2024-12-19 10:01:47 NAK 2025-01-17 29 0.45515 SSR
2024-12-19 10:01:03 NAK 2025-01-17 29 0.45515 SSR
2024-12-19 09:35:20 NAK 2025-01-17 29 0.4629 SSR
2024-12-18 09:30:06 NAK 2025-05-16 149 0.50955
2024-12-16 11:51:45 NAK 2024-12-20 4 0.538
2024-12-16 11:51:45 NAK 2024-12-20 4 0.538
2024-12-12 12:41:09 NAK 2025-05-16 155 0.55775
2024-12-12 12:41:09 NAK 2025-05-16 155 0.55775
2024-12-12 12:41:09 NAK 2025-05-16 155 0.55775
2024-12-12 12:35:38 NAK 2025-05-16 155 0.5646
2024-12-11 13:08:11 NAK 2025-01-17 37 0.5487
2024-12-11 13:08:11 NAK 2025-01-17 37 0.5487
2024-12-11 10:22:26 NAK 2025-05-16 156 0.52355
2024-12-11 09:41:40 NAK 2025-05-16 156 0.49535
2024-12-11 09:41:40 NAK 2025-05-16 156 0.49535
2024-12-11 09:40:15 NAK 2025-01-17 37 0.49535
2024-12-11 09:40:15 NAK 2025-01-17 37 0.49535
2024-12-11 09:38:48 NAK 2025-05-16 156 0.49535
2024-12-11 09:38:48 NAK 2025-05-16 156 0.49535
2024-12-11 09:30:06 NAK 2025-01-17 37 0.50655
2024-12-10 11:51:06 NAK 2025-01-17 38 0.4864
2024-12-10 11:50:39 NAK 2025-01-17 38 0.4864
2024-12-10 10:37:44 NAK 2025-02-21 73 0.49265
2024-12-10 10:37:44 NAK 2025-02-21 73 0.49265
2024-12-02 09:30:12 NAK 2024-12-20 18 0.44045
2024-11-19 11:54:46 NAK 2025-05-16 178 0.4702
2024-11-18 11:55:16 NAK 2025-05-16 179 0.49705
2024-11-18 11:55:16 NAK 2025-05-16 179 0.49705
2024-11-18 09:36:53 NAK 2024-12-20 32 0.4626
2024-11-18 09:36:53 NAK 2024-12-20 32 0.4626
2024-11-14 11:52:14 NAK 2025-01-17 64 0.44505 Pre-Earnings
2024-11-14 10:09:05 NAK 2024-12-20 36 0.44625 Pre-Earnings
2024-11-14 10:09:05 NAK 2024-12-20 36 0.44625 Pre-Earnings
2024-11-11 12:43:57 NAK 2024-12-20 39 0.4732
2024-11-08 10:27:36 NAK 2024-12-20 42 0.49285
2024-11-08 09:44:25 NAK 2025-05-16 189 0.50595
2024-11-08 09:42:57 NAK 2025-05-16 189 0.5055
2024-11-08 09:32:38 NAK 2025-05-16 189 0.50765
2024-11-08 09:30:07 NAK 2025-05-16 189 0.50765
2024-11-08 09:30:07 NAK 2025-05-16 189 0.50765
2024-11-07 15:52:29 NAK 2024-12-20 43 0.51375
2024-11-07 15:52:29 NAK 2024-12-20 43 0.51375
2024-11-07 15:51:03 NAK 2025-05-16 190 0.5199
2024-11-07 15:51:03 NAK 2025-05-16 190 0.5199
2024-11-06 14:45:54 NAK 2025-01-17 72 0.50745
2024-11-06 10:10:49 NAK 2024-11-15 9 0.5228
2024-11-06 10:10:49 NAK 2024-11-15 9 0.5228
2024-11-06 09:57:25 NAK 2024-12-20 44 0.4936
2024-11-06 09:57:25 NAK 2024-12-20 44 0.4936
2024-11-06 09:39:11 NAK 2024-11-15 9 0.51755
2024-11-06 09:31:33 NAK 2024-11-15 9 0.5082
2024-11-06 09:30:00 NAK 2025-01-17 72 0.4975
2024-11-05 15:47:55 NAK 2025-05-16 192 0.4248
2024-11-05 15:47:55 NAK 2025-05-16 192 0.4248
2024-11-05 13:04:55 NAK 2025-05-16 192 0.4343
2024-11-05 12:22:18 NAK 2025-05-16 192 0.434
2024-11-05 12:22:18 NAK 2025-05-16 192 0.434
2024-11-04 14:20:38 NAK 2025-05-16 193 0.4188
2024-11-04 14:20:06 NAK 2025-05-16 193 0.4188
2024-11-04 14:20:06 NAK 2025-05-16 193 0.4188
2024-11-04 14:17:53 NAK 2025-05-16 193 0.4183
2024-11-04 14:17:53 NAK 2025-05-16 193 0.4183
2024-11-04 14:17:23 NAK 2025-05-16 193 0.4188
2024-10-29 14:45:48 NAK 2024-11-15 17 0.44635
2024-10-29 14:45:48 NAK 2024-11-15 17 0.44635
2024-10-29 14:22:46 NAK 2024-11-15 17 0.4484
2024-10-29 14:21:12 NAK 2024-12-20 52 0.4484
2024-10-28 15:36:35 NAK 2024-11-15 18 0.42815
2024-10-28 09:40:06 NAK 2024-12-20 53 0.40645
2024-10-25 10:35:23 NAK 2024-12-20 56 0.4036
2024-10-22 11:26:10 NAK 2025-05-16 206 0.44405
2024-10-21 11:13:12 NAK 2025-01-17 88 0.453
2024-10-21 11:00:08 NAK 2024-11-15 25 0.44955
2024-10-21 10:11:39 NAK 2025-05-16 207 0.4287
2024-10-18 15:04:08 NAK 2025-01-17 91 0.39795
2024-10-17 15:24:34 NAK 2025-05-16 211 0.39015
2024-10-17 15:24:34 NAK 2025-05-16 211 0.39015
2024-09-23 14:01:10 NAK 2025-02-21 151 0.33735
2024-09-13 15:25:13 NAK 2025-01-17 126 0.3552
2024-08-27 12:35:03 NAK 2024-11-15 80 0.3682
2024-08-27 12:35:03 NAK 2024-11-15 80 0.368488
2024-08-27 12:34:58 NAK 2024-11-15 80 0.3682
2024-08-27 11:59:03 NAK 2024-11-15 80 0.369
2024-08-09 14:28:26 NAK 2025-01-17 161 0.34345
2024-08-09 14:28:26 NAK 2025-01-17 161 0.34345
2024-08-09 14:28:26 NAK 2025-01-17 161 0.34345
2024-08-06 15:46:26 NAK 2025-01-17 164 0.34115 SSR
2024-07-24 13:14:31 NAK 2024-11-15 114 0.37705
2024-07-18 09:30:40 NAK 2025-01-17 183 0.40255 SSR
2024-07-18 09:30:00 NAK 2025-01-17 183 0.4025 SSR
2024-07-16 15:40:26 NAK 2025-01-17 185 0.41595
2024-07-16 15:40:26 NAK 2025-01-17 185 0.41595
2024-07-16 15:40:26 NAK 2025-01-17 185 0.41595
2024-07-16 15:40:26 NAK 2025-01-17 185 0.41595
2024-07-15 15:40:46 NAK 2025-02-21 221 0.37905
2024-06-24 09:44:54 NAK 2024-07-19 25 0.287
2024-05-20 13:25:53 NAK 2024-11-15 179 0.3337
2024-05-10 10:28:38 NAK 2024-11-15 189 0.27755
2024-05-10 10:28:16 NAK 2024-11-15 189 0.27755
2024-05-07 14:20:41 NAK 2025-01-17 255 0.28605
2024-05-03 09:33:08 NAK 2025-01-17 259 0.2968
2024-05-03 09:33:08 NAK 2025-01-17 259 0.2968
2024-04-29 12:47:02 NAK 2025-01-17 263 0.3016
2024-04-22 12:13:18 NAK 2025-01-17 270 0.2913
2024-04-22 11:53:30 NAK 2025-01-17 270 0.2932
2024-04-22 11:53:30 NAK 2025-01-17 270 0.2932
2024-04-19 11:32:09 NAK 2024-11-15 210 0.3025
2024-04-12 10:07:42 NAK 2025-01-17 280 0.3705
2024-04-12 10:07:42 NAK 2025-01-17 280 0.3705
2024-04-08 11:11:45 NAK 2024-11-15 221 0.3172
2024-04-08 11:11:45 NAK 2024-11-15 221 0.3172
2024-04-03 10:33:53 NAK 2025-01-17 289 0.3092
2024-04-03 10:32:31 NAK 2025-01-17 289 0.3098
2024-03-22 12:09:35 NAK 2025-01-17 301 0.32415
2024-03-22 12:05:13 NAK 2025-01-17 301 0.32655
2024-03-22 12:05:13 NAK 2025-01-17 301 0.32655
2024-03-13 13:40:18 NAK 2024-05-17 65 0.3425
2024-03-13 13:07:09 NAK 2025-01-17 310 0.34065
2024-03-13 13:07:09 NAK 2025-01-17 310 0.34065
2024-03-13 12:07:09 NAK 2025-01-17 310 0.34005
2024-03-13 12:07:09 NAK 2025-01-17 310 0.34005
2024-03-13 12:07:09 NAK 2025-01-17 310 0.34005
2024-03-13 12:07:03 NAK 2024-08-16 156 0.34005
2024-03-11 13:08:07 NAK 2025-01-17 312 0.2903
2024-03-04 11:36:44 NAK 2025-01-17 319 0.2788
2024-03-04 11:36:44 NAK 2025-01-17 319 0.2788
2024-02-26 13:28:28 NAK 2025-01-17 326 0.2364
2024-02-15 12:38:32 NAK 2025-01-17 337 0.25225
2024-02-15 12:38:32 NAK 2025-01-17 337 0.25225
2024-01-22 12:55:30 NAK 2025-01-17 361 0.25705
2024-01-22 12:55:30 NAK 2025-01-17 361 0.25705
2024-01-22 12:55:30 NAK 2025-01-17 361 0.25705
2024-01-22 09:52:44 NAK 2025-01-17 361 0.26145
2024-01-09 11:48:43 NAK 2024-01-19 10 0.2725 SSR
2023-12-22 09:53:06 NAK 2025-01-17 392 0.349
2023-12-22 09:30:06 NAK 2025-01-17 392 0.34985
2023-11-28 10:42:20 NAK 2024-01-19 52 0.3535
2023-11-28 10:42:20 NAK 2024-01-19 52 0.3535
2023-11-27 10:47:02 NAK 2025-01-17 417 0.3849
2023-11-22 09:49:12 NAK 2024-01-19 58 0.38545
2023-11-22 09:49:12 NAK 2024-01-19 58 0.38545
2023-11-17 12:31:35 NAK 2024-01-19 63 0.38285
2023-11-14 09:30:00 NAK 2025-01-17 430 0.3268
2023-11-03 14:34:42 NAK 2025-01-17 441 0.32225
2023-09-28 10:02:17 NAK 2025-01-17 477 0.308
2023-09-18 13:21:33 NAK 2024-01-19 123 0.40625
2023-09-15 15:38:51 NAK 2025-01-17 490 0.36695
2023-09-15 15:38:51 NAK 2025-01-17 490 0.36695
2023-09-15 15:38:51 NAK 2025-01-17 490 0.36695
2023-09-07 12:19:01 NAK 2024-01-19 134 0.29955
2023-09-07 12:18:52 NAK 2024-01-19 134 0.29955
2023-09-07 12:18:44 NAK 2024-01-19 134 0.29955
2023-09-07 12:18:35 NAK 2024-01-19 134 0.29955
2023-09-07 10:22:38 NAK 2024-01-19 134 0.29965
2023-09-07 10:22:32 NAK 2024-01-19 134 0.29965
2023-09-07 10:22:19 NAK 2024-01-19 134 0.29965
2023-09-07 10:21:47 NAK 2024-01-19 134 0.29965
2023-07-28 09:59:27 NAK 2025-01-17 539 0.2961
2023-07-27 13:06:58 NAK 2025-01-17 540 0.3115
2023-07-27 13:06:59 NAK 2025-01-17 540 0.3115
2023-07-27 12:26:28 NAK 2025-01-17 540 0.2968
2023-07-27 12:14:06 NAK 2025-01-17 540 0.2965
2023-07-27 12:14:06 NAK 2025-01-17 540 0.2965
2023-07-18 11:49:10 NAK 2025-01-17 549 0.24645
2023-07-18 11:48:51 NAK 2025-01-17 549 0.24645
2023-06-30 11:39:22 NAK 2024-01-19 203 0.2317
2023-04-18 10:45:51 NAK 2023-11-17 213 0.2523 SSR
2023-03-24 09:30:01 NAK 2024-01-19 301 0.22575
2023-03-24 09:30:01 NAK 2024-01-19 301 0.22575
2023-03-22 10:12:20 NAK 2024-01-19 303 0.23115
Other Listings
DE:ND3
CA:NDM 1,19 CA$
GB:0VA3
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center