NEOG / Neogen Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 13:28:40 | NEOG | SELL |
|
CALL | 2025-10-17 | 52 | 5 | 5.675 | -11.89 | MULTI-SWEEP | 2704 | 0.56 | 225,000 | 3.77 | ||
| 2025-08-26 | 13:28:40 | NEOG | 2025-10-17 | 52 | 5.675 | ||||||||||||
| 2025-08-26 | 13:28:40 | NEOG | 2025-10-17 | 52 | 5.675 | ||||||||||||
| 2025-08-26 | 13:28:40 | NEOG | 2025-10-17 | 52 | 5.675 | ||||||||||||
| 2025-08-25 | 13:13:50 | NEOG | 2025-10-17 | 53 | 5.65492 | ||||||||||||
| 2025-08-25 | 13:13:50 | NEOG | 2025-10-17 | 53 | 5.655 | ||||||||||||
| 2025-08-25 | 13:13:50 | NEOG | 2025-10-17 | 53 | 5.65492 | ||||||||||||
| 2025-08-25 | 13:13:50 | NEOG | 2025-10-17 | 53 | 5.65492 | ||||||||||||
| 2025-08-25 | 12:59:06 | NEOG | 2025-10-17 | 53 | 5.615 | ||||||||||||
| 2025-07-14 | 14:51:55 | NEOG | 2025-08-15 | 32 | 5.205 | ||||||||||||
| 2025-07-14 | 14:51:55 | NEOG | 2025-08-15 | 32 | 5.215 | ||||||||||||
| 2025-07-14 | 14:51:55 | NEOG | 2025-08-15 | 32 | 5.205 | ||||||||||||
| 2025-06-23 | 14:05:36 | NEOG | 2025-10-17 | 116 | 4.705 | ||||||||||||
| 2025-06-23 | 14:05:36 | NEOG | 2025-10-17 | 116 | 4.705 | ||||||||||||
| 2025-06-23 | 14:05:36 | NEOG | 2025-10-17 | 116 | 4.70484 | ||||||||||||
| 2025-06-23 | 14:05:36 | NEOG | 2025-10-17 | 116 | 4.705 | ||||||||||||
| 2025-06-17 | 15:55:10 | NEOG | 2025-10-17 | 122 | 5.255 | ||||||||||||
| 2025-06-17 | 15:55:10 | NEOG | 2025-10-17 | 122 | 5.275 | ||||||||||||
| 2025-06-17 | 15:55:10 | NEOG | 2025-10-17 | 122 | 5.27499 | ||||||||||||
| 2025-06-17 | 15:55:10 | NEOG | 2025-10-17 | 122 | 5.255 | ||||||||||||
| 2025-06-17 | 14:59:39 | NEOG | 2025-10-17 | 122 | 5.305 | ||||||||||||
| 2025-06-11 | 10:12:03 | NEOG | 2026-01-16 | 219 | 5.64 | ||||||||||||
| 2025-05-28 | 15:43:20 | NEOG | 2025-07-18 | 51 | 6.075 | ||||||||||||
| 2025-05-28 | 15:43:21 | NEOG | 2025-07-18 | 51 | 6.085 | ||||||||||||
| 2025-05-14 | 15:52:33 | NEOG | 2025-07-18 | 65 | 6.425 | ||||||||||||
| 2025-05-14 | 15:50:45 | NEOG | 2025-07-18 | 65 | 6.395 | ||||||||||||
| 2025-05-12 | 12:07:41 | NEOG | 2025-06-20 | 39 | 6.415 | ||||||||||||
| 2025-05-09 | 15:59:52 | NEOG | 2025-07-18 | 70 | 5.97466 | ||||||||||||
| 2025-05-02 | 12:06:05 | NEOG | 2025-10-17 | 168 | 5.315 | ||||||||||||
| 2025-04-23 | 14:37:31 | NEOG | 2025-07-18 | 86 | 5.045 | ||||||||||||
| 2025-04-23 | 14:33:22 | NEOG | 2025-10-17 | 177 | 5.055 | ||||||||||||
| 2025-04-23 | 14:31:19 | NEOG | 2025-07-18 | 86 | 5.05528 | ||||||||||||
| 2025-04-23 | 14:31:19 | NEOG | 2025-07-18 | 86 | 5.065 | ||||||||||||
| 2025-04-23 | 14:31:19 | NEOG | 2025-07-18 | 86 | 5.055 | ||||||||||||
| 2025-04-17 | 15:27:05 | NEOG | 2025-05-16 | 29 | 4.345 | ||||||||||||
| 2025-04-17 | 14:00:29 | NEOG | 2025-05-16 | 29 | 4.385 | ||||||||||||
| 2025-04-17 | 13:06:01 | NEOG | 2025-05-16 | 29 | 4.385 | ||||||||||||
| 2025-04-16 | 11:51:01 | NEOG | 2025-07-18 | 93 | 4.665 | SSR | |||||||||||
| 2025-04-15 | 14:03:35 | NEOG | 2025-07-18 | 94 | 4.895 | SSR | |||||||||||
| 2025-04-10 | 13:31:19 | NEOG | 2025-10-17 | 190 | 5.425 | SSR | |||||||||||
| 2025-04-10 | 10:26:46 | NEOG | 2025-07-18 | 99 | 5.365 | SSR | |||||||||||
| 2025-04-09 | 11:58:26 | NEOG | 2025-07-18 | 100 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2025-04-09 | 11:58:26 | NEOG | 2025-07-18 | 100 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2025-04-09 | 09:40:56 | NEOG | 2025-04-17 | 8 | 4.91 | Post-Earnings / SSR | |||||||||||
| 2025-03-07 | 12:32:24 | NEOG | 2025-03-21 | 14 | 10.2548 | ||||||||||||
| 2025-03-07 | 09:59:32 | NEOG | 2025-03-21 | 14 | 10.295 | ||||||||||||
| 2025-02-13 | 12:36:46 | NEOG | 2025-07-18 | 155 | 9.995 | ||||||||||||
| 2025-02-13 | 12:36:46 | NEOG | 2025-07-18 | 155 | 9.995 | ||||||||||||
| 2025-02-04 | 11:57:43 | NEOG | 2025-02-21 | 17 | 10.705 | ||||||||||||
| 2025-02-04 | 11:56:53 | NEOG | 2025-03-21 | 45 | 10.695 | ||||||||||||
| 2025-02-04 | 11:56:53 | NEOG | 2025-03-21 | 45 | 10.705 | ||||||||||||
| 2025-02-03 | 14:07:47 | NEOG | 2025-07-18 | 165 | 10.985 | ||||||||||||
| 2025-02-03 | 14:07:47 | NEOG | 2025-07-18 | 165 | 10.985 | ||||||||||||
| 2025-01-10 | 09:31:38 | NEOG | 2025-01-17 | 7 | 12.2345 | Post-Earnings / SSR | |||||||||||
| 2024-12-06 | 09:38:56 | NEOG | 2025-01-17 | 42 | 12.48 | ||||||||||||
| 2024-10-10 | 13:23:32 | NEOG | 2024-10-18 | 8 | 13.75 | Post-Earnings | |||||||||||
| 2024-10-10 | 13:23:32 | NEOG | 2024-10-18 | 8 | 13.75 | Post-Earnings | |||||||||||
| 2024-10-10 | 10:09:22 | NEOG | 2024-11-15 | 36 | 13.8448 | Post-Earnings | |||||||||||
| 2024-10-10 | 09:37:58 | NEOG | 2024-11-15 | 36 | 13.8208 | Post-Earnings | |||||||||||
| 2024-10-10 | 09:37:35 | NEOG | 2024-11-15 | 36 | 13.8346 | Post-Earnings | |||||||||||
| 2024-10-01 | 14:45:54 | NEOG | 2024-10-18 | 17 | 15.545 | ||||||||||||
| 2024-10-01 | 14:02:59 | NEOG | 2024-11-15 | 45 | 15.635 | ||||||||||||
| 2024-10-01 | 14:00:29 | NEOG | 2025-01-17 | 108 | 15.685 | ||||||||||||
| 2024-10-01 | 13:31:20 | NEOG | 2024-10-18 | 17 | 15.55 | ||||||||||||
| 2024-09-23 | 10:04:21 | NEOG | 2024-11-15 | 53 | 17.5 | ||||||||||||
| 2024-09-23 | 10:04:21 | NEOG | 2024-11-15 | 53 | 17.5 | ||||||||||||
| 2024-09-23 | 10:04:21 | NEOG | 2024-11-15 | 53 | 17.5 | ||||||||||||
| 2024-07-30 | 10:42:30 | NEOG | 2024-10-18 | 80 | 17.59 | Post-Earnings | |||||||||||
| 2024-07-30 | 10:42:30 | NEOG | 2024-10-18 | 80 | 17.59 | Post-Earnings | |||||||||||
| 2024-07-30 | 10:42:30 | NEOG | 2024-10-18 | 80 | 17.59 | Post-Earnings | |||||||||||
| 2024-04-09 | 10:53:43 | NEOG | 2025-01-17 | 283 | 13.275 | Post-Earnings / SSR | |||||||||||
| 2024-04-08 | 15:17:23 | NEOG | 2024-04-19 | 11 | 14.305 | Pre-Earnings | |||||||||||
| 2024-04-03 | 12:01:48 | NEOG | 2025-01-17 | 289 | 14.575 | ||||||||||||
| 2024-04-02 | 14:59:21 | NEOG | 2024-05-17 | 45 | 14.325 | ||||||||||||
| 2023-12-21 | 15:31:08 | NEOG | 2024-01-19 | 29 | 20.595 | ||||||||||||
| 2023-12-20 | 13:46:02 | NEOG | 2024-01-19 | 30 | 20.535 | ||||||||||||
| 2023-12-19 | 15:33:50 | NEOG | 2024-01-19 | 31 | 20.26 | ||||||||||||
| 2023-12-19 | 15:29:50 | NEOG | 2024-01-19 | 31 | 20.265 | ||||||||||||
| 2023-10-24 | 12:18:10 | NEOG | 2023-12-15 | 52 | 15.175 | ||||||||||||
| 2023-10-23 | 14:33:19 | NEOG | 2024-07-19 | 270 | 15.085 | ||||||||||||
| 2023-10-11 | 11:21:13 | NEOG | 2024-01-19 | 100 | 15.285 | ||||||||||||
| 2023-07-26 | 14:53:21 | NEOG | 2023-08-18 | 23 | 22.585 | Pre-Earnings | |||||||||||
| 2023-03-30 | 10:15:33 | NEOG | 2023-03-31 | 1 | 17.79 | Post-Earnings | |||||||||||
| 2023-03-29 | 09:52:53 | NEOG | 2023-03-31 | 2 | 18.515 | Pre-Earnings | |||||||||||
| 2023-01-19 | 11:36:41 | NEOG | 2023-01-27 | 8 | 19.105 | ||||||||||||
| 2023-01-03 | 12:19:29 | NEOG | 2023-01-20 | 17 | 15.165 | ||||||||||||
| 2023-01-03 | 10:21:09 | NEOG | 2023-01-20 | 17 | 15.26 | ||||||||||||
| 2022-11-28 | 14:08:40 | NEOG | 2022-12-16 | 18 | 15.485 | ||||||||||||
| 2022-09-26 | 14:59:55 | NEOG | 2022-10-21 | 25 | 14.485 | Pre-Earnings | |||||||||||
| 2022-09-20 | 13:33:40 | NEOG | 2022-10-21 | 31 | 15.325 | ||||||||||||
| 2022-09-06 | 15:41:58 | NEOG | 2022-09-09 | 3 | 17.025 | ||||||||||||
| 2022-08-30 | 15:49:57 | NEOG | 2022-09-02 | 3 | 21.045 | ||||||||||||
| 2022-08-29 | 12:48:17 | NEOG | 2022-09-02 | 4 | 21.22 | ||||||||||||
| 2022-08-29 | 12:10:34 | NEOG | 2022-09-02 | 4 | 21.195 | ||||||||||||
| 2022-08-29 | 12:10:34 | NEOG | 2022-09-02 | 4 | 21.195 | ||||||||||||
| 2022-08-26 | 15:51:45 | NEOG | 2022-09-16 | 21 | 21.275 | ||||||||||||
| 2022-08-26 | 10:43:11 | NEOG | 2022-09-02 | 7 | 21.945 | ||||||||||||
| 2022-07-28 | 10:55:07 | NEOG | 2022-09-16 | 50 | 22.7 |
