NG / NovaGold Resources Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:06:19 | NG | BUY |
|
CALL | 2026-03-20 | 196 | 8 | 6.745 | 18.61 | BZX-TRADE | 932 | 0.55 | 35,000 | -1.65 | ||
| 2025-09-03 | 15:32:27 | NG | 2025-12-19 | 107 | 6.645 | ||||||||||||
| 2025-09-03 | 15:32:27 | NG | 2025-12-19 | 107 | 6.645 | ||||||||||||
| 2025-09-03 | 15:30:31 | NG | 2025-12-19 | 107 | 6.645 | ||||||||||||
| 2025-07-30 | 15:37:49 | NG | 2025-09-19 | 51 | 5.075 | ||||||||||||
| 2025-07-30 | 15:37:49 | NG | 2025-09-19 | 51 | 5.075 | ||||||||||||
| 2025-07-14 | 15:50:26 | NG | 2025-12-19 | 158 | 4.905 | ||||||||||||
| 2025-07-11 | 11:21:34 | NG | 2025-07-18 | 7 | 4.785 | ||||||||||||
| 2025-06-25 | 10:32:35 | NG | 2025-12-19 | 177 | 3.665 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:31:48 | NG | 2025-12-19 | 177 | 3.675 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:31:48 | NG | 2025-12-19 | 177 | 3.675 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:31:28 | NG | 2025-12-19 | 177 | 3.665 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:31:28 | NG | 2025-12-19 | 177 | 3.665 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:11:35 | NG | 2025-12-19 | 177 | 3.745 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:03:22 | NG | 2025-12-19 | 177 | 3.8 | Post-Earnings | |||||||||||
| 2025-06-25 | 10:02:32 | NG | 2025-12-19 | 177 | 3.805 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:03:20 | NG | 2025-07-18 | 28 | 4.315 | ||||||||||||
| 2025-06-13 | 09:36:47 | NG | 2025-12-19 | 189 | 4.455 | ||||||||||||
| 2025-06-09 | 11:44:10 | NG | 2025-12-19 | 193 | 4.425 | ||||||||||||
| 2025-06-09 | 11:43:34 | NG | 2025-12-19 | 193 | 4.425 | ||||||||||||
| 2025-06-09 | 11:43:34 | NG | 2025-12-19 | 193 | 4.425 | ||||||||||||
| 2025-05-16 | 09:30:00 | NG | 2025-09-19 | 126 | 3.48504 | ||||||||||||
| 2025-05-14 | 09:30:00 | NG | 2025-06-20 | 37 | 3.46031 | ||||||||||||
| 2025-05-07 | 09:57:20 | NG | 2025-05-16 | 9 | 4.125 | ||||||||||||
| 2025-04-30 | 15:24:49 | NG | 2025-06-20 | 51 | 4.205 | ||||||||||||
| 2025-04-30 | 14:07:11 | NG | 2025-06-20 | 51 | 4.31499 | ||||||||||||
| 2025-04-24 | 09:56:11 | NG | 2025-06-20 | 57 | 4.705 | ||||||||||||
| 2025-04-23 | 10:29:11 | NG | 2025-06-20 | 58 | 4.52536 | ||||||||||||
| 2025-04-23 | 09:40:16 | NG | 2025-05-16 | 23 | 4.52 | ||||||||||||
| 2025-04-23 | 09:32:56 | NG | 2025-06-20 | 58 | 4.32 | ||||||||||||
| 2025-04-23 | 09:31:20 | NG | 2025-09-19 | 149 | 4.27 | ||||||||||||
| 2025-04-23 | 09:30:58 | NG | 2025-05-16 | 23 | 4.2151 | ||||||||||||
| 2025-04-22 | 15:58:03 | NG | 2025-06-20 | 59 | 4.365 | ||||||||||||
| 2025-04-22 | 15:57:34 | NG | 2025-06-20 | 59 | 4.355 | ||||||||||||
| 2025-04-22 | 15:57:28 | NG | 2025-06-20 | 59 | 4.355 | ||||||||||||
| 2025-04-22 | 15:57:28 | NG | 2025-06-20 | 59 | 4.355 | ||||||||||||
| 2025-04-22 | 15:57:28 | NG | 2025-06-20 | 59 | 4.355 | ||||||||||||
| 2025-04-22 | 15:52:31 | NG | 2025-06-20 | 59 | 4.355 | ||||||||||||
| 2025-04-22 | 15:52:31 | NG | 2025-06-20 | 59 | 4.355 | ||||||||||||
| 2025-04-22 | 15:47:32 | NG | 2025-05-16 | 24 | 4.365 | ||||||||||||
| 2025-04-22 | 15:46:36 | NG | 2025-06-20 | 59 | 4.36 | ||||||||||||
| 2025-04-22 | 15:46:36 | NG | 2025-06-20 | 59 | 4.36 | ||||||||||||
| 2025-04-22 | 15:46:36 | NG | 2025-06-20 | 59 | 4.36 | ||||||||||||
| 2025-04-22 | 15:23:32 | NG | 2025-06-20 | 59 | 4.395 | ||||||||||||
| 2025-04-22 | 15:23:32 | NG | 2025-06-20 | 59 | 4.395 | ||||||||||||
| 2025-04-22 | 15:23:32 | NG | 2025-06-20 | 59 | 4.395 | ||||||||||||
| 2025-04-22 | 14:20:19 | NG | 2025-06-20 | 59 | 4.505 | ||||||||||||
| 2025-04-22 | 14:20:19 | NG | 2025-06-20 | 59 | 4.505 | ||||||||||||
| 2025-04-22 | 14:11:04 | NG | 2025-05-16 | 24 | 4.335 | ||||||||||||
| 2025-04-22 | 12:55:33 | NG | 2025-06-20 | 59 | 4.145 | ||||||||||||
| 2025-04-22 | 10:17:33 | NG | 2025-05-16 | 24 | 3.735 | ||||||||||||
| 2025-04-22 | 10:16:58 | NG | 2025-06-20 | 59 | 3.725 | ||||||||||||
| 2025-04-22 | 10:16:58 | NG | 2025-06-20 | 59 | 3.725 | ||||||||||||
| 2025-04-22 | 10:11:43 | NG | 2025-05-16 | 24 | 3.665 | ||||||||||||
| 2025-04-22 | 10:08:27 | NG | 2025-06-20 | 59 | 3.615 | ||||||||||||
| 2025-04-14 | 12:31:08 | NG | 2025-09-19 | 158 | 2.875 | ||||||||||||
| 2025-04-14 | 11:28:57 | NG | 2025-09-19 | 158 | 2.935 | ||||||||||||
| 2025-04-14 | 11:28:57 | NG | 2025-09-19 | 158 | 2.935 | ||||||||||||
| 2025-04-14 | 10:09:42 | NG | 2025-09-19 | 158 | 2.935 | ||||||||||||
| 2025-04-14 | 10:09:42 | NG | 2025-09-19 | 158 | 2.935 | ||||||||||||
| 2025-04-14 | 10:08:10 | NG | 2025-09-19 | 158 | 2.925 | ||||||||||||
| 2025-04-14 | 10:08:10 | NG | 2025-09-19 | 158 | 2.925 | ||||||||||||
| 2025-04-11 | 12:49:08 | NG | 2025-06-20 | 70 | 2.785 | ||||||||||||
| 2025-04-11 | 12:49:08 | NG | 2025-06-20 | 70 | 2.785 | ||||||||||||
| 2025-04-11 | 12:48:05 | NG | 2025-05-16 | 35 | 2.785 | ||||||||||||
| 2025-04-11 | 12:48:05 | NG | 2025-05-16 | 35 | 2.785 | ||||||||||||
| 2025-04-11 | 12:43:41 | NG | 2025-05-16 | 35 | 2.775 | ||||||||||||
| 2025-04-07 | 14:10:16 | NG | 2025-06-20 | 74 | 2.595 | SSR | |||||||||||
| 2025-04-02 | 11:09:41 | NG | 2025-05-16 | 44 | 2.865 | ||||||||||||
| 2025-04-02 | 10:04:25 | NG | 2025-06-20 | 79 | 2.865 | ||||||||||||
| 2025-04-02 | 10:04:25 | NG | 2025-06-20 | 79 | 2.865 | ||||||||||||
| 2025-04-02 | 09:59:28 | NG | 2025-05-16 | 44 | 2.865 | ||||||||||||
| 2025-04-02 | 09:59:16 | NG | 2025-05-16 | 44 | 2.865 | ||||||||||||
| 2025-04-02 | 09:58:46 | NG | 2025-05-16 | 44 | 2.865 | ||||||||||||
| 2025-04-02 | 09:58:29 | NG | 2025-05-16 | 44 | 2.865 | ||||||||||||
| 2025-03-31 | 15:44:04 | NG | 2025-06-20 | 81 | 2.945 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:37:56 | NG | 2025-03-21 | 18 | 3.065 | ||||||||||||
| 2025-02-18 | 11:58:46 | NG | 2025-03-21 | 31 | 3.225 | ||||||||||||
| 2025-02-10 | 12:45:22 | NG | 2025-03-21 | 39 | 3.155 | ||||||||||||
| 2025-01-30 | 14:40:40 | NG | 2025-03-21 | 50 | 3.145 | ||||||||||||
| 2025-01-30 | 12:19:19 | NG | 2025-03-21 | 50 | 3.145 | ||||||||||||
| 2025-01-30 | 12:16:20 | NG | 2025-03-21 | 50 | 3.135 | ||||||||||||
| 2025-01-30 | 12:16:20 | NG | 2025-03-21 | 50 | 3.135 | ||||||||||||
| 2025-01-30 | 12:14:55 | NG | 2025-03-21 | 50 | 3.135 | ||||||||||||
| 2025-01-30 | 12:14:55 | NG | 2025-03-21 | 50 | 3.135 | ||||||||||||
| 2025-01-29 | 10:18:02 | NG | 2025-03-21 | 51 | 3.135 | ||||||||||||
| 2025-01-28 | 11:50:42 | NG | 2025-03-21 | 52 | 3.005 | ||||||||||||
| 2025-01-14 | 10:37:21 | NG | 2025-03-21 | 66 | 3.315 | ||||||||||||
| 2025-01-14 | 10:37:21 | NG | 2025-03-21 | 66 | 3.315 | ||||||||||||
| 2025-01-14 | 10:37:09 | NG | 2025-03-21 | 66 | 3.315 | ||||||||||||
| 2025-01-14 | 10:37:09 | NG | 2025-03-21 | 66 | 3.315 | ||||||||||||
| 2025-01-10 | 15:22:47 | NG | 2025-03-21 | 70 | 3.445 | ||||||||||||
| 2025-01-10 | 15:22:47 | NG | 2025-03-21 | 70 | 3.445 | ||||||||||||
| 2025-01-10 | 15:22:47 | NG | 2025-03-21 | 70 | 3.445 | ||||||||||||
| 2025-01-10 | 15:16:34 | NG | 2025-03-21 | 70 | 3.455 | ||||||||||||
| 2025-01-10 | 14:51:11 | NG | 2025-03-21 | 70 | 3.47486 | ||||||||||||
| 2025-01-10 | 14:51:11 | NG | 2025-03-21 | 70 | 3.475 | ||||||||||||
| 2025-01-10 | 14:51:11 | NG | 2025-03-21 | 70 | 3.475 | ||||||||||||
| 2025-01-10 | 14:51:11 | NG | 2025-03-21 | 70 | 3.47486 | ||||||||||||
| 2025-01-10 | 11:45:42 | NG | 2025-03-21 | 70 | 3.495 | ||||||||||||
| 2025-01-10 | 11:45:42 | NG | 2025-03-21 | 70 | 3.495 | ||||||||||||
| 2025-01-10 | 11:44:21 | NG | 2025-03-21 | 70 | 3.485 | ||||||||||||
| 2024-10-29 | 10:31:15 | NG | 2025-03-21 | 143 | 3.745 | ||||||||||||
| 2024-10-29 | 10:31:15 | NG | 2025-03-21 | 143 | 3.745 | ||||||||||||
| 2024-10-02 | 15:43:55 | NG | 2024-10-18 | 16 | 4.165 | Pre-Earnings | |||||||||||
| 2024-10-02 | 15:43:55 | NG | 2024-10-18 | 16 | 4.165 | Pre-Earnings | |||||||||||
| 2024-09-18 | 14:28:58 | NG | 2024-10-18 | 30 | 4.425 | ||||||||||||
| 2024-09-16 | 10:22:21 | NG | 2024-10-18 | 32 | 4.395 | ||||||||||||
| 2024-09-16 | 10:22:02 | NG | 2024-10-18 | 32 | 4.395 | ||||||||||||
| 2024-09-13 | 10:26:43 | NG | 2024-10-18 | 35 | 4.445 | ||||||||||||
| 2024-08-22 | 11:37:47 | NG | 2024-09-20 | 29 | 4.415 | ||||||||||||
| 2024-08-05 | 10:09:16 | NG | 2024-08-16 | 11 | 4.235 | ||||||||||||
| 2024-07-15 | 15:56:50 | NG | 2024-09-20 | 67 | 4.245 | ||||||||||||
| 2024-06-26 | 11:16:27 | NG | 2024-07-19 | 23 | 3.475 | Pre-Earnings | |||||||||||
| 2024-06-26 | 11:16:27 | NG | 2024-07-19 | 23 | 3.475 | Pre-Earnings | |||||||||||
| 2024-06-20 | 12:36:54 | NG | 2024-06-21 | 1 | 3.265 | ||||||||||||
| 2024-06-20 | 12:36:54 | NG | 2024-06-21 | 1 | 3.265 | ||||||||||||
| 2024-06-20 | 12:18:31 | NG | 2024-06-21 | 1 | 3.265 | ||||||||||||
| 2024-06-04 | 09:55:13 | NG | 2024-09-20 | 108 | 3.795 | ||||||||||||
| 2024-06-04 | 09:55:13 | NG | 2024-09-20 | 108 | 3.795 | ||||||||||||
| 2024-06-03 | 09:32:32 | NG | 2024-06-21 | 18 | 3.955 | ||||||||||||
| 2024-05-22 | 15:53:28 | NG | 2024-06-21 | 30 | 3.565 | ||||||||||||
| 2024-05-17 | 10:16:09 | NG | 2024-06-21 | 35 | 3.525 | ||||||||||||
| 2024-05-16 | 12:09:52 | NG | 2024-06-21 | 36 | 3.215 | ||||||||||||
| 2024-04-29 | 10:02:59 | NG | 2024-06-21 | 53 | 2.965 | ||||||||||||
| 2024-04-29 | 09:54:20 | NG | 2024-06-21 | 53 | 2.945 | ||||||||||||
| 2024-04-04 | 11:22:46 | NG | 2024-06-21 | 78 | 3.05479 | Post-Earnings / SSR | |||||||||||
| 2024-04-04 | 11:22:46 | NG | 2024-06-21 | 78 | 3.05499 | Post-Earnings / SSR | |||||||||||
| 2024-04-01 | 11:23:11 | NG | 2024-06-21 | 81 | 3.085 | ||||||||||||
| 2024-04-01 | 11:23:11 | NG | 2024-06-21 | 81 | 3.095 | ||||||||||||
| 2024-04-01 | 11:23:11 | NG | 2024-06-21 | 81 | 3.09486 | ||||||||||||
| 2024-03-27 | 12:05:04 | NG | 2024-09-20 | 177 | 2.715 | ||||||||||||
| 2024-03-27 | 12:05:04 | NG | 2024-09-20 | 177 | 2.715 | ||||||||||||
| 2024-03-25 | 10:54:12 | NG | 2024-06-21 | 88 | 2.655 | ||||||||||||
| 2024-03-25 | 10:54:12 | NG | 2024-06-21 | 88 | 2.655 | ||||||||||||
| 2024-03-14 | 09:41:52 | NG | 2024-09-20 | 190 | 2.615 | ||||||||||||
| 2024-03-07 | 14:18:45 | NG | 2024-03-15 | 8 | 2.625 | ||||||||||||
| 2024-03-07 | 14:18:45 | NG | 2024-03-15 | 8 | 2.625 | ||||||||||||
| 2024-02-21 | 11:15:27 | NG | 2024-04-19 | 58 | 2.425 | ||||||||||||
| 2024-02-21 | 11:15:18 | NG | 2024-04-19 | 58 | 2.425 | ||||||||||||
| 2024-02-21 | 11:14:20 | NG | 2024-04-19 | 58 | 2.415 | ||||||||||||
| 2024-02-21 | 11:14:20 | NG | 2024-04-19 | 58 | 2.415 | ||||||||||||
| 2024-02-08 | 10:19:53 | NG | 2024-09-20 | 225 | 2.285 | ||||||||||||
| 2024-02-07 | 14:18:19 | NG | 2024-03-15 | 37 | 2.245 | ||||||||||||
| 2024-02-07 | 13:00:05 | NG | 2024-03-15 | 37 | 2.255 | ||||||||||||
| 2024-02-05 | 11:35:49 | NG | 2024-06-21 | 137 | 2.315 | ||||||||||||
| 2024-02-05 | 11:35:49 | NG | 2024-06-21 | 137 | 2.315 | ||||||||||||
| 2024-02-05 | 11:13:54 | NG | 2024-06-21 | 137 | 2.305 | ||||||||||||
| 2024-02-02 | 14:47:58 | NG | 2024-06-21 | 140 | 2.505 | ||||||||||||
| 2024-01-31 | 14:25:48 | NG | 2024-06-21 | 142 | 2.645 | ||||||||||||
| 2024-01-31 | 14:25:48 | NG | 2024-06-21 | 142 | 2.645 | ||||||||||||
| 2023-09-19 | 12:11:44 | NG | 2024-03-15 | 178 | 4.075 | ||||||||||||
| 2023-09-19 | 12:11:44 | NG | 2024-03-15 | 178 | 4.075 | ||||||||||||
| 2023-09-19 | 12:11:44 | NG | 2024-03-15 | 178 | 4.075 | ||||||||||||
| 2023-06-09 | 10:21:55 | NG | 2023-12-15 | 189 | 5.235 |
