NGD / New Gold Inc. – порядок действий с опционами на акции

Нью Голд Инк.
US ˙ NYSEAM ˙ CA6445351068

NGD / New Gold Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:07:11 NGD SELL --O|--- CALL 2025-10-17 42 7 6.305 11.02 MULTI-SWEEP 1031 0.55 10,130 -0.60
2025-09-05 11:52:13 NGD 2026-01-16 133 6.285
2025-09-05 11:35:01 NGD 2025-10-17 42 6.275
2025-09-04 13:48:36 NGD 2025-10-17 43 6.175
2025-09-04 13:48:36 NGD 2025-10-17 43 6.175
2025-09-04 13:42:45 NGD 2025-10-17 43 6.195
2025-09-04 11:53:32 NGD 2025-10-17 43 6.195
2025-09-04 11:53:32 NGD 2025-10-17 43 6.195
2025-09-04 11:53:32 NGD 2025-10-17 43 6.195
2025-09-04 11:51:43 NGD 2025-10-17 43 6.185
2025-09-04 09:35:36 NGD 2025-11-21 78 6.165
2025-09-03 15:14:56 NGD 2025-11-21 79 6.105
2025-09-03 14:06:36 NGD 2025-10-17 44 6.165
2025-09-03 10:19:49 NGD 2025-09-19 16 6.205
2025-09-03 10:19:49 NGD 2025-09-19 16 6.205
2025-09-03 09:59:27 NGD 2026-01-16 135 6.225
2025-09-03 09:37:51 NGD 2026-01-16 135 6.245
2025-09-03 09:37:39 NGD 2026-01-16 135 6.235
2025-09-03 09:37:13 NGD 2026-01-16 135 6.245
2025-09-03 09:37:03 NGD 2026-01-16 135 6.255
2025-09-03 09:36:58 NGD 2026-01-16 135 6.265
2025-09-03 09:36:36 NGD 2026-01-16 135 6.275
2025-09-03 09:36:22 NGD 2026-01-16 135 6.275
2025-09-03 09:36:07 NGD 2026-01-16 135 6.275
2025-09-03 09:35:52 NGD 2026-01-16 135 6.265
2025-09-02 13:19:39 NGD 2026-03-20 199 6.075
2025-09-02 09:32:29 NGD 2025-09-19 17 5.89511
2025-08-29 12:51:37 NGD 2026-01-16 140 5.875
2025-08-29 12:51:37 NGD 2026-01-16 140 5.875
2025-08-29 12:51:25 NGD 2026-01-16 140 5.875
2025-08-29 12:51:19 NGD 2026-01-16 140 5.875
2025-08-29 12:51:19 NGD 2026-01-16 140 5.875
2025-08-29 12:15:15 NGD 2026-01-16 140 5.855
2025-08-29 12:15:15 NGD 2026-01-16 140 5.855
2025-08-29 09:32:35 NGD 2026-01-16 140 5.785
2025-08-29 09:32:35 NGD 2026-01-16 140 5.785
2025-08-29 09:32:35 NGD 2026-01-16 140 5.785
2025-08-29 09:32:35 NGD 2026-01-16 140 5.785
2025-08-25 13:17:46 NGD 2026-01-16 144 5.545
2025-08-25 13:17:46 NGD 2026-01-16 144 5.545
2025-08-25 10:48:50 NGD 2026-01-16 144 5.545
2025-08-22 14:57:14 NGD 2026-01-16 147 5.535
2025-08-22 14:51:06 NGD 2026-01-16 147 5.545
2025-08-22 14:12:21 NGD 2026-01-16 147 5.575
2025-08-22 14:12:22 NGD 2026-01-16 147 5.575
2025-08-22 14:12:22 NGD 2026-01-16 147 5.575
2025-08-22 12:46:13 NGD 2026-01-16 147 5.565
2025-08-22 12:46:14 NGD 2026-01-16 147 5.565
2025-08-22 11:25:32 NGD 2026-01-16 147 5.555
2025-08-22 11:21:27 NGD 2027-12-17 847 5.555
2025-08-22 11:21:27 NGD 2027-12-17 847 5.555
2025-08-22 11:20:02 NGD 2026-01-16 147 5.555
2025-08-22 11:19:28 NGD 2025-11-21 91 5.555
2025-08-22 10:50:08 NGD 2025-11-21 91 5.545
2025-08-22 10:39:05 NGD 2025-11-21 91 5.515
2025-08-22 10:08:48 NGD 2026-01-16 147 5.445
2025-08-19 12:27:40 NGD 2026-01-16 150 5.165
2025-08-15 10:15:14 NGD 2025-08-15 0 5.185
2025-08-15 10:15:14 NGD 2025-08-15 0 5.185
2025-08-14 13:04:29 NGD 2025-09-19 36 5.155
2025-08-14 13:04:29 NGD 2025-09-19 36 5.155
2025-08-14 09:43:56 NGD 2025-08-15 1 5.145
2025-08-14 09:43:56 NGD 2025-08-15 1 5.145
2025-08-13 11:47:53 NGD 2025-08-15 2 5.065
2025-08-13 09:45:58 NGD 2025-08-15 2 5.075
2025-08-11 11:06:03 NGD 2026-01-16 158 4.845
2025-08-11 10:21:32 NGD 2026-01-16 158 4.875
2025-08-11 10:21:32 NGD 2026-01-16 158 4.875
2025-08-11 09:49:17 NGD 2026-01-16 158 4.895
2025-08-11 09:45:11 NGD 2025-11-21 102 4.865
2025-08-08 14:48:03 NGD 2025-09-19 42 4.895
2025-08-08 14:46:00 NGD 2025-09-19 42 4.895
2025-08-08 14:46:00 NGD 2025-09-19 42 4.895
2025-08-08 14:46:00 NGD 2025-09-19 42 4.895
2025-08-08 14:44:35 NGD 2025-09-19 42 4.895
2025-08-08 14:25:32 NGD 2025-09-19 42 4.895
2025-08-08 14:11:26 NGD 2025-09-19 42 4.875
2025-08-08 14:00:46 NGD 2025-11-21 105 4.81
2025-08-08 11:54:28 NGD 2025-09-19 42 4.865
2025-08-08 10:27:03 NGD 2026-03-20 224 4.845
2025-08-07 10:53:28 NGD 2025-09-19 43 4.805
2025-08-07 10:14:56 NGD 2026-01-16 162 4.805
2025-08-07 10:09:51 NGD 2025-09-19 43 4.785
2025-08-07 09:47:01 NGD 2026-01-16 162 4.91487
2025-08-06 15:48:46 NGD 2026-01-16 163 4.755
2025-08-06 14:36:05 NGD 2026-01-16 163 4.715
2025-08-06 13:56:01 NGD 2025-08-15 9 4.705
2025-08-06 10:12:37 NGD 2025-09-19 44 4.645
2025-08-05 11:31:04 NGD 2025-08-15 10 4.495
2025-07-29 13:10:14 NGD 2027-12-17 871 4.315
2025-07-29 10:51:57 NGD 2025-08-15 17 4.265
2025-07-29 09:40:54 NGD 2025-11-21 115 4.195
2025-07-28 10:20:17 NGD 2025-09-19 53 4.085 Post-Earnings
2025-07-28 10:20:17 NGD 2025-09-19 53 4.085 Post-Earnings
2025-07-28 10:20:06 NGD 2025-09-19 53 4.085 Post-Earnings
2025-07-28 10:20:06 NGD 2025-09-19 53 4.085 Post-Earnings
2025-07-28 10:14:44 NGD 2027-01-15 536 4.055 Post-Earnings
2025-07-28 10:14:44 NGD 2027-01-15 536 4.055 Post-Earnings
2025-07-28 10:14:44 NGD 2027-01-15 536 4.055 Post-Earnings
2025-07-25 15:18:43 NGD 2025-08-15 21 4.415 Pre-Earnings
2025-07-25 14:04:24 NGD 2025-11-21 119 4.415 Pre-Earnings
2025-07-24 15:33:27 NGD 2025-11-21 120 4.445
2025-07-24 10:33:46 NGD 2025-08-15 22 4.475
2025-07-24 10:33:46 NGD 2025-08-15 22 4.475
2025-07-24 10:06:16 NGD 2025-08-15 22 4.445
2025-07-24 10:06:16 NGD 2025-08-15 22 4.445
2025-07-21 12:56:51 NGD 2026-01-16 179 4.51513
2025-07-21 09:39:57 NGD 2027-12-17 879 4.485
2025-07-21 09:37:33 NGD 2027-12-17 879 4.495
2025-07-18 13:43:36 NGD 2025-08-15 28 4.325
2025-07-18 10:13:02 NGD 2025-11-21 126 4.315
2025-07-18 10:13:02 NGD 2025-11-21 126 4.315
2025-07-18 10:13:02 NGD 2025-11-21 126 4.315
2025-07-18 10:03:39 NGD 2025-08-15 28 4.285
2025-07-18 10:03:39 NGD 2025-08-15 28 4.285
2025-07-18 10:03:27 NGD 2025-08-15 28 4.285
2025-07-18 10:03:27 NGD 2025-08-15 28 4.285
2025-07-15 09:57:06 NGD 2025-11-21 129 4.505
2025-07-15 09:57:06 NGD 2025-11-21 129 4.505
2025-07-08 13:54:12 NGD 2026-02-20 227 4.775
2025-07-08 12:42:18 NGD 2025-11-21 136 4.715
2025-07-08 12:42:18 NGD 2025-11-21 136 4.715
2025-07-08 12:42:18 NGD 2025-11-21 136 4.715
2025-07-08 12:00:59 NGD 2025-08-15 38 4.725
2025-07-08 12:00:59 NGD 2025-08-15 38 4.725
2025-07-08 12:00:59 NGD 2025-08-15 38 4.725
2025-07-07 15:54:12 NGD 2025-07-18 11 5.035
2025-06-24 12:33:37 NGD 2025-07-18 24 4.875
2025-06-24 12:33:37 NGD 2025-07-18 24 4.875
2025-06-23 09:41:22 NGD 2026-01-16 207 4.975
2025-06-20 12:12:02 NGD 2025-07-18 28 4.905
2025-06-18 15:11:52 NGD 2025-08-15 58 4.825
2025-06-18 12:44:58 NGD 2025-07-18 30 4.915
2025-06-18 12:44:58 NGD 2025-07-18 30 4.915
2025-06-18 12:07:49 NGD 2025-07-18 30 4.935
2025-06-18 10:55:56 NGD 2025-07-18 30 4.875
2025-06-18 10:55:56 NGD 2025-07-18 30 4.875
2025-06-18 10:55:02 NGD 2025-07-18 30 4.875
2025-06-18 10:54:49 NGD 2025-07-18 30 4.875
2025-06-18 09:55:11 NGD 2025-07-18 30 4.905
2025-06-17 15:32:06 NGD 2025-11-21 157 4.895
2025-06-17 15:32:06 NGD 2025-11-21 157 4.895
2025-06-05 09:30:22 NGD 2025-06-20 15 4.875
2025-06-05 09:30:22 NGD 2025-06-20 15 4.875
2025-06-04 12:42:47 NGD 2026-01-16 226 4.665
2025-06-04 10:22:22 NGD 2025-07-18 44 4.715
2025-06-04 09:30:04 NGD 2025-06-20 16 4.745
2025-06-02 10:00:25 NGD 2025-07-18 46 4.675
2025-06-02 10:00:25 NGD 2025-07-18 46 4.675
2025-05-29 14:52:59 NGD 2025-07-18 50 4.405
2025-05-29 14:52:59 NGD 2025-07-18 50 4.405
2025-05-29 14:52:59 NGD 2025-07-18 50 4.405
2025-05-23 09:30:14 NGD 2026-01-16 238 4.32
2025-05-21 09:31:12 NGD 2025-06-20 30 4.26
2025-05-21 09:30:01 NGD 2026-01-16 240 4.185
2025-05-20 14:17:39 NGD 2025-06-20 31 4.065
2025-05-20 14:17:39 NGD 2025-06-20 31 4.065
2025-05-19 14:12:18 NGD 2025-06-20 32 3.875
2025-05-19 14:12:18 NGD 2025-06-20 32 3.875
2025-05-16 12:03:01 NGD 2026-01-16 245 3.745
2025-05-16 12:02:33 NGD 2026-01-16 245 3.745
2025-05-16 12:02:05 NGD 2026-01-16 245 3.745
2025-05-14 13:15:48 NGD 2025-06-20 37 3.765
2025-05-14 11:27:14 NGD 2025-06-20 37 3.745
2025-05-08 09:30:01 NGD 2025-06-20 43 4.05
2025-05-06 15:02:50 NGD 2025-06-20 45 4.135
2025-05-06 14:56:29 NGD 2027-12-17 955 4.125
2025-05-06 14:28:14 NGD 2027-12-17 955 4.115
2025-05-06 14:20:39 NGD 2027-01-15 619 4.105
2025-05-06 14:19:09 NGD 2027-12-17 955 4.105
2025-05-06 14:19:09 NGD 2027-12-17 955 4.105
2025-05-06 14:18:50 NGD 2027-12-17 955 4.105
2025-05-06 14:03:38 NGD 2027-01-15 619 4.095
2025-05-06 10:39:00 NGD 2025-08-15 101 4.025
2025-05-06 10:39:00 NGD 2025-08-15 101 4.025
2025-05-02 13:27:42 NGD 2025-08-15 105 3.835
2025-05-02 13:24:32 NGD 2025-08-15 105 3.825
2025-05-02 13:24:32 NGD 2025-08-15 105 3.825
2025-05-02 13:01:51 NGD 2025-06-20 49 3.805
2025-05-02 13:01:51 NGD 2025-06-20 49 3.805
2025-05-01 15:57:00 NGD 2025-05-16 15 3.855
2025-05-01 15:05:20 NGD 2025-05-16 15 3.875
2025-05-01 15:05:20 NGD 2025-05-16 15 3.875
2025-04-30 11:11:34 NGD 2025-06-20 51 3.785 Post-Earnings
2025-04-30 11:11:34 NGD 2025-06-20 51 3.785 Post-Earnings
2025-04-30 11:11:34 NGD 2025-06-20 51 3.785 Post-Earnings
2025-04-30 11:08:34 NGD 2025-08-15 107 3.775 Post-Earnings
2025-04-30 11:08:34 NGD 2025-08-15 107 3.775 Post-Earnings
2025-04-30 10:42:02 NGD 2025-05-16 16 3.745 Post-Earnings
2025-04-30 10:42:02 NGD 2025-05-16 16 3.745 Post-Earnings
2025-04-30 09:47:22 NGD 2025-05-16 16 3.655 Post-Earnings
2025-04-30 09:36:50 NGD 2025-05-16 16 3.535 Post-Earnings
2025-04-29 13:55:22 NGD 2026-01-16 262 3.325 Pre-Earnings
2025-04-25 14:45:40 NGD 2026-01-16 266 3.36487
2025-04-23 10:24:07 NGD 2026-01-16 268 3.425
2025-04-16 11:04:31 NGD 2027-01-15 639 3.735
2025-04-14 10:33:58 NGD 2026-01-16 277 3.595
2025-04-11 15:56:53 NGD 2025-04-17 6 3.575
2025-04-11 15:56:53 NGD 2025-04-17 6 3.575
2025-04-09 13:39:27 NGD 2025-08-15 128 3.225
2025-04-09 13:39:27 NGD 2025-08-15 128 3.21501
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 13:25:16 NGD 2026-01-16 282 3.235
2025-04-09 12:47:26 NGD 2026-01-16 282 3.135
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-09 09:35:14 NGD 2026-01-16 282 3.175
2025-04-08 15:08:09 NGD 2025-05-16 38 3.025
2025-04-07 15:52:34 NGD 2025-04-17 10 2.985 SSR
2025-04-07 15:52:34 NGD 2025-04-17 10 2.985 SSR
2025-04-07 14:12:24 NGD 2025-04-17 10 3.02526 SSR
2025-04-07 14:12:24 NGD 2025-04-17 10 3.025 SSR
2025-04-07 14:12:24 NGD 2025-04-17 10 3.025 SSR
2025-04-07 13:36:48 NGD 2025-04-17 10 3.045 SSR
2025-04-07 13:36:48 NGD 2025-04-17 10 3.045 SSR
2025-04-07 13:36:48 NGD 2025-04-17 10 3.045 SSR
2025-04-07 13:36:33 NGD 2025-04-17 10 3.055 SSR
2025-04-07 13:36:33 NGD 2025-04-17 10 3.055 SSR
2025-04-04 11:48:50 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:48:45 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:48:39 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:48:22 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:47:38 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:47:31 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:47:31 NGD 2026-01-16 287 3.095 SSR
2025-04-04 11:47:23 NGD 2026-01-16 287 3.095 SSR
2025-04-04 09:30:00 NGD 2026-01-16 287 3.30986 SSR
2025-04-04 09:30:00 NGD 2026-01-16 287 3.30831 SSR
2025-04-03 10:53:51 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:41 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:41 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:41 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:41 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:41 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:33 NGD 2026-01-16 288 3.605 SSR
2025-04-03 10:53:33 NGD 2026-01-16 288 3.605 SSR
2025-04-03 09:36:37 NGD 2027-01-15 652 3.435 SSR
2025-04-03 09:35:45 NGD 2027-01-15 652 3.435 SSR
2025-04-03 09:35:45 NGD 2027-01-15 652 3.435 SSR
2025-04-03 09:35:45 NGD 2027-01-15 652 3.435 SSR
2025-04-01 10:08:58 NGD 2027-01-15 654 3.515
2025-04-01 10:08:58 NGD 2027-01-15 654 3.515
2025-04-01 10:08:24 NGD 2027-01-15 654 3.515
2025-04-01 10:06:08 NGD 2027-01-15 654 3.505
2025-04-01 09:30:11 NGD 2025-11-21 234 3.61
2025-03-31 09:45:42 NGD 2026-01-16 291 3.50512
2025-03-31 09:41:16 NGD 2027-01-15 655 3.525
2025-03-31 09:41:16 NGD 2027-01-15 655 3.525
2025-03-28 14:57:32 NGD 2025-04-17 20 3.605
2025-03-28 13:41:29 NGD 2026-01-16 294 3.595
2025-03-28 13:41:29 NGD 2026-01-16 294 3.595
2025-03-28 13:41:29 NGD 2026-01-16 294 3.595
2025-03-28 10:04:01 NGD 2025-05-16 49 3.75
2025-03-28 09:38:55 NGD 2025-11-21 238 3.635
2025-03-28 09:38:55 NGD 2025-11-21 238 3.635
2025-03-28 09:38:55 NGD 2025-11-21 238 3.635
2025-03-27 14:55:29 NGD 2025-08-15 141 3.565
2025-03-26 10:49:18 NGD 2026-01-16 296 3.525
2025-03-26 10:49:18 NGD 2026-01-16 296 3.525
2025-03-26 10:49:18 NGD 2026-01-16 296 3.525
2025-03-26 10:49:09 NGD 2026-01-16 296 3.535
2025-03-26 10:49:09 NGD 2026-01-16 296 3.535
2025-03-26 10:49:09 NGD 2026-01-16 296 3.535
2025-03-26 10:49:00 NGD 2026-01-16 296 3.535
2025-03-26 10:49:00 NGD 2026-01-16 296 3.535
2025-03-26 10:48:49 NGD 2026-01-16 296 3.535
2025-03-26 10:48:36 NGD 2025-05-16 51 3.53486
2025-03-26 09:34:17 NGD 2025-08-15 142 3.55499
2025-03-25 12:54:35 NGD 2027-01-15 661 3.395
2025-03-25 11:59:28 NGD 2025-05-16 52 3.375
2025-03-24 12:42:57 NGD 2026-01-16 298 3.225
2025-03-21 10:33:38 NGD 2025-03-21 0 3.255
2025-03-21 10:33:15 NGD 2025-04-17 27 3.255
2025-03-18 11:10:14 NGD 2025-03-21 3 3.335
2025-03-18 11:10:14 NGD 2025-03-21 3 3.335
2025-03-18 10:55:38 NGD 2025-03-21 3 3.365
2025-03-18 10:55:38 NGD 2025-03-21 3 3.365
2025-03-18 10:55:38 NGD 2025-03-21 3 3.365
2025-03-18 10:55:38 NGD 2025-03-21 3 3.365
2025-03-18 10:54:30 NGD 2025-03-21 3 3.365
2025-03-18 10:54:30 NGD 2025-03-21 3 3.365
2025-03-17 15:26:36 NGD 2025-08-15 151 3.355
2025-03-17 15:26:36 NGD 2025-08-15 151 3.355
2025-03-17 15:26:36 NGD 2025-08-15 151 3.355
2025-03-13 14:40:51 NGD 2025-03-21 8 3.205
2025-03-13 14:40:51 NGD 2025-03-21 8 3.205
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 11:29:36 NGD 2026-01-16 309 3.275
2025-03-13 09:30:02 NGD 2025-08-15 155 3.13
2025-03-12 12:56:20 NGD 2025-03-21 9 3.065
2025-03-11 10:04:34 NGD 2025-03-21 10 2.925
2025-03-11 10:04:34 NGD 2025-03-21 10 2.925
2025-03-11 10:04:34 NGD 2025-03-21 10 2.925
2025-03-07 11:16:43 NGD 2025-03-21 14 2.865
2025-03-06 11:05:01 NGD 2026-01-16 316 2.845
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-06 09:41:49 NGD 2026-01-16 316 2.795
2025-03-03 15:07:19 NGD 2025-08-15 165 2.695
2025-03-03 15:07:19 NGD 2025-08-15 165 2.695
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:51 NGD 2026-01-16 319 2.745
2025-03-03 14:34:43 NGD 2026-01-16 319 2.745
2025-03-03 14:34:43 NGD 2026-01-16 319 2.745
2025-03-03 14:34:43 NGD 2026-01-16 319 2.745
2025-03-03 14:34:43 NGD 2026-01-16 319 2.745
2025-03-03 14:34:43 NGD 2026-01-16 319 2.745
2025-03-03 10:04:24 NGD 2025-03-21 18 2.725
2025-03-03 09:30:02 NGD 2025-08-15 165 2.74982
2025-03-03 09:30:02 NGD 2025-08-15 165 2.74999
2025-02-26 12:29:29 NGD 2025-03-21 23 2.795
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 10:15:11 NGD 2026-01-16 324 2.755
2025-02-26 09:30:26 NGD 2026-01-16 324 2.68518
2025-02-25 10:24:38 NGD 2025-05-16 80 2.705
2025-02-24 10:08:03 NGD 2026-01-16 326 2.785
2025-02-24 10:07:39 NGD 2026-01-16 326 2.785
2025-02-24 10:06:40 NGD 2026-01-16 326 2.785
2025-02-24 10:06:40 NGD 2026-01-16 326 2.785
2025-02-24 10:06:40 NGD 2026-01-16 326 2.785
2025-02-24 10:04:09 NGD 2025-03-21 25 2.805
2025-02-24 10:04:09 NGD 2025-03-21 25 2.805
2025-02-21 15:45:07 NGD 2025-03-21 28 2.825
2025-02-21 15:45:07 NGD 2025-03-21 28 2.825
2025-02-21 15:45:07 NGD 2025-03-21 28 2.825
2025-02-21 15:43:14 NGD 2025-03-21 28 2.825
2025-02-21 15:43:14 NGD 2025-03-21 28 2.825
2025-02-21 15:16:21 NGD 2026-01-16 329 2.825
2025-02-21 13:05:32 NGD 2025-03-21 28 2.825
2025-02-21 10:07:29 NGD 2025-02-21 0 2.865
2025-02-21 10:07:29 NGD 2025-02-21 0 2.865
2025-02-21 09:31:53 NGD 2027-01-15 693 2.935
2025-02-20 12:13:50 NGD 2025-03-21 29 3.035 Post-Earnings
2025-02-20 11:51:43 NGD 2025-08-15 176 3.035 Post-Earnings
2025-02-20 11:51:43 NGD 2025-08-15 176 3.035 Post-Earnings
2025-02-20 11:51:43 NGD 2025-08-15 176 3.035 Post-Earnings
2025-02-20 11:13:38 NGD 2025-03-21 29 3.035 Post-Earnings
2025-02-20 11:11:44 NGD 2025-02-21 1 3.015 Post-Earnings
2025-02-20 10:08:05 NGD 2026-01-16 330 2.905 Post-Earnings
2025-02-20 10:08:05 NGD 2026-01-16 330 2.905 Post-Earnings
2025-02-20 10:05:11 NGD 2026-01-16 330 2.905 Post-Earnings
2025-02-20 10:05:11 NGD 2026-01-16 330 2.905 Post-Earnings
2025-02-18 14:56:06 NGD 2026-01-16 332 2.945
2025-02-14 10:18:50 NGD 2026-01-16 336 2.925
2025-02-14 10:11:56 NGD 2025-03-21 35 2.97512
2025-02-14 10:11:56 NGD 2025-03-21 35 2.97512
2025-02-11 15:59:43 NGD 2026-01-16 339 3.005
2025-02-11 15:59:43 NGD 2026-01-16 339 3.005
2025-02-11 15:59:43 NGD 2026-01-16 339 3.005
2025-02-11 15:59:43 NGD 2026-01-16 339 3.005
2025-02-11 15:47:43 NGD 2025-03-21 38 3.025
2025-02-11 15:05:05 NGD 2025-03-21 38 3.04
2025-02-10 15:52:20 NGD 2025-03-21 39 3.135
2025-02-10 15:52:20 NGD 2025-03-21 39 3.135
2025-02-10 15:52:20 NGD 2025-03-21 39 3.135
2025-02-10 15:52:20 NGD 2025-03-21 39 3.135
2025-02-10 15:52:20 NGD 2025-03-21 39 3.135
2025-02-07 15:50:52 NGD 2026-01-16 343 3.005
2025-02-07 11:03:16 NGD 2025-03-21 42 3.045
2025-02-07 10:19:42 NGD 2025-03-21 42 3.035
2025-02-07 10:19:42 NGD 2025-03-21 42 3.035
2025-02-07 09:35:10 NGD 2025-03-21 42 2.995
2025-02-05 14:35:17 NGD 2025-02-21 16 3.095
2025-02-05 14:35:17 NGD 2025-02-21 16 3.095
2025-02-05 14:35:17 NGD 2025-02-21 16 3.095
2025-02-05 11:06:43 NGD 2025-02-21 16 3.105
2025-02-05 10:17:45 NGD 2025-05-16 100 3.115
2025-02-04 14:05:50 NGD 2025-02-21 17 3.025
2025-02-04 14:05:50 NGD 2025-02-21 17 3.025
2025-02-04 14:05:50 NGD 2025-02-21 17 3.025
2025-02-04 14:05:50 NGD 2025-02-21 17 3.025
2025-02-04 14:05:50 NGD 2025-02-21 17 3.025
2025-02-04 13:35:54 NGD 2025-02-21 17 3.03
2025-02-04 13:35:54 NGD 2025-02-21 17 3.03
2025-02-04 13:01:26 NGD 2025-03-21 45 3.015
2025-02-04 13:01:26 NGD 2025-03-21 45 3.015
2025-02-04 13:01:26 NGD 2025-03-21 45 3.015
2025-02-04 12:27:29 NGD 2025-02-21 17 3.015
2025-02-04 09:53:51 NGD 2025-03-21 45 2.945
2025-02-04 09:53:51 NGD 2025-03-21 45 2.945
2025-02-03 15:32:49 NGD 2027-01-15 711 2.865
2025-02-03 15:32:33 NGD 2027-01-15 711 2.865
2025-02-03 15:32:33 NGD 2027-01-15 711 2.865
2025-02-03 15:32:33 NGD 2027-01-15 711 2.865
2025-02-03 15:04:21 NGD 2027-01-15 711 2.865
2025-02-03 11:09:32 NGD 2025-03-21 46 2.895
2025-02-03 10:20:48 NGD 2026-01-16 347 2.925
2025-02-03 10:20:43 NGD 2026-01-16 347 2.925
2025-02-03 10:20:43 NGD 2026-01-16 347 2.925
2025-02-03 10:20:20 NGD 2026-01-16 347 2.925
2025-02-03 10:20:20 NGD 2026-01-16 347 2.925
2025-02-03 10:20:20 NGD 2026-01-16 347 2.925
2025-02-03 10:20:20 NGD 2026-01-16 347 2.925
2025-02-03 10:20:20 NGD 2026-01-16 347 2.925
2025-02-03 09:48:38 NGD 2025-02-21 18 2.89513
2025-02-03 09:43:00 NGD 2026-01-16 347 2.935
2025-02-03 09:42:35 NGD 2026-01-16 347 2.955
2025-02-03 09:42:35 NGD 2026-01-16 347 2.945
2025-02-03 09:42:35 NGD 2026-01-16 347 2.95
2025-02-03 09:42:35 NGD 2026-01-16 347 2.955
2025-02-03 09:42:35 NGD 2026-01-16 347 2.955
2025-02-03 09:42:35 NGD 2026-01-16 347 2.955
2025-01-29 09:34:55 NGD 2025-03-21 51 2.875
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:35 NGD 2026-01-16 357 2.925
2025-01-24 15:00:17 NGD 2026-01-16 357 2.925
2025-01-24 15:00:17 NGD 2026-01-16 357 2.925
2025-01-24 15:00:17 NGD 2026-01-16 357 2.925
2025-01-24 15:00:17 NGD 2026-01-16 357 2.925
2025-01-24 15:00:08 NGD 2026-01-16 357 2.925
2025-01-24 15:00:08 NGD 2026-01-16 357 2.925
2025-01-24 15:00:08 NGD 2026-01-16 357 2.925
2025-01-24 14:05:52 NGD 2025-03-21 56 2.925
2025-01-24 14:05:52 NGD 2025-03-21 56 2.925
2025-01-24 09:43:25 NGD 2025-08-15 203 2.905
2025-01-22 11:19:28 NGD 2025-05-16 114 2.815
2025-01-22 09:55:56 NGD 2025-05-16 114 2.805
2025-01-21 10:03:58 NGD 2025-02-21 31 2.845
2025-01-15 14:38:26 NGD 2026-01-16 366 2.725
2025-01-15 14:38:26 NGD 2026-01-16 366 2.725
2025-01-15 14:38:26 NGD 2026-01-16 366 2.725
2025-01-15 14:38:26 NGD 2026-01-16 366 2.725
2025-01-15 14:38:11 NGD 2026-01-16 366 2.725
2025-01-15 14:38:11 NGD 2026-01-16 366 2.725
2025-01-15 14:38:11 NGD 2026-01-16 366 2.725
2025-01-15 14:35:10 NGD 2026-01-16 366 2.725
2025-01-13 15:35:04 NGD 2025-01-17 4 2.625
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-08 13:31:35 NGD 2026-01-16 373 2.695
2025-01-02 11:30:58 NGD 2025-01-17 15 2.635
2025-01-02 11:09:21 NGD 2026-01-16 379 2.625
2025-01-02 10:41:37 NGD 2025-02-21 50 2.625
2024-12-23 14:31:56 NGD 2026-01-16 389 2.515
2024-12-23 14:31:42 NGD 2026-01-16 389 2.515
2024-12-23 14:31:42 NGD 2026-01-16 389 2.515
2024-12-23 14:30:25 NGD 2026-01-16 389 2.515
2024-12-20 11:20:23 NGD 2026-01-16 392 2.555
2024-12-20 11:20:06 NGD 2026-01-16 392 2.555
2024-12-20 11:20:00 NGD 2026-01-16 392 2.555
2024-12-20 09:40:53 NGD 2026-01-16 392 2.535
2024-12-19 11:34:59 NGD 2026-01-16 393 2.525
2024-12-19 11:34:59 NGD 2026-01-16 393 2.525
2024-12-19 11:34:59 NGD 2026-01-16 393 2.525
2024-12-19 10:38:47 NGD 2026-01-16 393 2.525
2024-12-19 10:38:47 NGD 2026-01-16 393 2.525
2024-12-19 10:38:47 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:36:16 NGD 2026-01-16 393 2.525
2024-12-19 10:29:27 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:15 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:29:10 NGD 2026-01-16 393 2.545
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:28:20 NGD 2026-01-16 393 2.555
2024-12-19 10:27:03 NGD 2026-01-16 393 2.555
2024-12-19 10:27:03 NGD 2026-01-16 393 2.555
2024-12-19 10:27:03 NGD 2026-01-16 393 2.555
2024-12-19 10:26:58 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:59 NGD 2026-01-16 393 2.555
2024-12-19 10:26:58 NGD 2026-01-16 393 2.555
2024-12-19 10:26:58 NGD 2026-01-16 393 2.555
2024-12-16 09:55:43 NGD 2025-01-17 32 2.755
2024-12-16 09:55:43 NGD 2025-01-17 32 2.755
2024-12-13 15:16:17 NGD 2025-01-17 35 2.765
2024-12-11 11:36:50 NGD 2025-01-17 37 3.005
2024-12-03 10:45:31 NGD 2025-01-17 45 2.945
2024-12-03 10:27:30 NGD 2025-01-17 45 2.895
2024-12-03 10:27:30 NGD 2025-01-17 45 2.895
2024-12-03 10:27:27 NGD 2024-12-20 17 2.895
2024-12-03 10:27:22 NGD 2024-12-20 17 2.895
2024-12-03 10:26:55 NGD 2024-12-20 17 2.885
2024-12-03 10:26:55 NGD 2024-12-20 17 2.895
2024-12-03 10:26:55 NGD 2024-12-20 17 2.895
2024-12-03 10:26:55 NGD 2024-12-20 17 2.895
2024-12-03 10:26:55 NGD 2024-12-20 17 2.895
2024-12-03 10:26:55 NGD 2024-12-20 17 2.895
2024-12-03 10:26:55 NGD 2024-12-20 17 2.89491
2024-12-03 10:26:55 NGD 2024-12-20 17 2.885
2024-12-03 10:26:55 NGD 2024-12-20 17 2.885
2024-12-03 10:26:55 NGD 2024-12-20 17 2.885
2024-12-03 10:26:55 NGD 2024-12-20 17 2.885
2024-12-03 10:26:55 NGD 2024-12-20 17 2.885
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:21:27 NGD 2024-12-20 17 2.86
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:21:27 NGD 2024-12-20 17 2.855
2024-12-03 10:20:15 NGD 2024-12-20 17 2.845
2024-11-29 11:01:18 NGD 2025-01-17 49 2.775
2024-11-29 11:01:18 NGD 2025-01-17 49 2.775
2024-11-29 10:54:06 NGD 2025-01-17 49 2.765
2024-11-25 10:01:24 NGD 2025-01-17 53 2.685
2024-11-22 12:43:37 NGD 2027-01-15 784 2.835
2024-11-20 11:47:16 NGD 2025-01-17 58 2.795
2024-11-20 11:47:16 NGD 2025-01-17 58 2.795
2024-11-19 12:18:40 NGD 2025-01-17 59 2.765
2024-11-19 12:18:40 NGD 2025-01-17 59 2.765
2024-11-14 13:41:49 NGD 2024-11-15 1 2.565
2024-11-14 13:41:49 NGD 2024-11-15 1 2.565
2024-11-14 09:30:01 NGD 2024-11-15 1 2.445
2024-11-13 13:13:22 NGD 2024-11-15 2 2.5149
2024-11-13 10:09:14 NGD 2025-05-16 184 2.535
2024-11-11 10:04:24 NGD 2024-11-15 4 2.575
2024-11-11 10:04:24 NGD 2024-11-15 4 2.575
2024-11-11 10:04:24 NGD 2024-11-15 4 2.575
2024-11-11 10:04:24 NGD 2024-11-15 4 2.575
2024-11-11 09:52:35 NGD 2024-11-15 4 2.615
2024-11-11 09:52:35 NGD 2024-11-15 4 2.605
2024-11-11 09:52:35 NGD 2024-11-15 4 2.605
2024-11-11 09:52:35 NGD 2024-11-15 4 2.605
2024-11-11 09:52:35 NGD 2024-11-15 4 2.605
2024-11-11 09:52:35 NGD 2024-11-15 4 2.605
2024-11-11 09:52:35 NGD 2024-11-15 4 2.61
2024-11-11 09:52:35 NGD 2024-11-15 4 2.61
2024-11-11 09:52:35 NGD 2024-11-15 4 2.61
2024-11-11 09:52:35 NGD 2024-11-15 4 2.615
2024-11-11 09:52:35 NGD 2024-11-15 4 2.615
2024-11-07 14:26:58 NGD 2025-01-17 71 2.785
2024-11-06 09:30:00 NGD 2026-01-16 436 2.57501
2024-11-01 15:59:19 NGD 2024-11-15 14 2.755
2024-11-01 10:16:45 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.835
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.845
2024-11-01 10:14:00 NGD 2024-11-15 14 2.84491
2024-11-01 10:14:00 NGD 2024-11-15 14 2.835
2024-10-31 13:05:14 NGD 2024-11-15 15 2.775
2024-10-31 13:05:14 NGD 2024-11-15 15 2.775
2024-10-31 13:05:14 NGD 2024-11-15 15 2.775
2024-10-31 13:05:14 NGD 2024-11-15 15 2.775
2024-10-31 11:27:15 NGD 2025-01-17 78 2.715
2024-10-31 11:27:11 NGD 2025-01-17 78 2.715
2024-10-31 11:27:11 NGD 2025-01-17 78 2.715
2024-10-31 11:27:11 NGD 2025-01-17 78 2.715
2024-10-31 09:32:44 NGD 2024-11-15 15 2.79491
2024-10-31 09:32:43 NGD 2024-11-15 15 2.805
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:44 NGD 2024-11-15 15 2.795
2024-10-31 09:32:43 NGD 2024-11-15 15 2.785
2024-10-31 09:32:43 NGD 2024-11-15 15 2.785
2024-10-31 09:32:43 NGD 2024-11-15 15 2.785
2024-10-31 09:32:43 NGD 2024-11-15 15 2.785
2024-10-31 09:32:43 NGD 2024-11-15 15 2.78519
2024-10-31 09:32:43 NGD 2024-11-15 15 2.79509
2024-10-31 09:32:43 NGD 2024-11-15 15 2.805
2024-10-30 15:38:28 NGD 2024-11-15 16 2.845 Post-Earnings
2024-10-30 15:13:57 NGD 2025-01-17 79 2.825 Post-Earnings
2024-10-30 14:14:33 NGD 2024-12-20 51 2.815 Post-Earnings
2024-10-30 14:14:33 NGD 2024-12-20 51 2.815 Post-Earnings
2024-10-30 14:01:50 NGD 2024-11-15 16 2.795 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 13:06:12 NGD 2024-11-15 16 2.755 Post-Earnings
2024-10-30 11:10:51 NGD 2024-11-15 16 2.725 Post-Earnings
2024-10-30 11:07:01 NGD 2024-11-15 16 2.725 Post-Earnings
2024-10-30 11:07:01 NGD 2024-11-15 16 2.725 Post-Earnings
2024-10-30 11:07:01 NGD 2024-11-15 16 2.725 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 11:05:06 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.735 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.73516 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 10:24:27 NGD 2024-11-15 16 2.745 Post-Earnings
2024-10-30 09:49:13 NGD 2024-11-15 16 2.815 Post-Earnings
2024-10-30 09:49:13 NGD 2024-11-15 16 2.815 Post-Earnings
2024-10-30 09:49:13 NGD 2024-11-15 16 2.815 Post-Earnings
2024-10-30 09:39:59 NGD 2024-11-15 16 2.82472 Post-Earnings
2024-10-30 09:39:59 NGD 2024-11-15 16 2.835 Post-Earnings
2024-10-30 09:39:59 NGD 2024-11-15 16 2.835 Post-Earnings
2024-10-30 09:39:59 NGD 2024-11-15 16 2.835 Post-Earnings
2024-10-30 09:39:59 NGD 2024-11-15 16 2.83499 Post-Earnings
2024-10-30 09:39:59 NGD 2024-11-15 16 2.82472 Post-Earnings
2024-10-29 12:46:50 NGD 2025-01-17 80 2.865 Pre-Earnings
2024-10-24 15:47:07 NGD 2024-11-15 22 2.905
2024-10-24 15:47:07 NGD 2024-11-15 22 2.905
2024-10-24 15:14:14 NGD 2024-11-15 22 2.895
2024-10-24 15:14:14 NGD 2024-11-15 22 2.895
2024-10-24 15:10:37 NGD 2024-11-15 22 2.895
2024-10-24 15:10:37 NGD 2024-11-15 22 2.895
2024-10-24 15:10:37 NGD 2024-11-15 22 2.895
2024-10-24 14:17:20 NGD 2025-01-17 85 2.895
2024-10-24 14:17:20 NGD 2025-01-17 85 2.895
2024-10-24 12:40:54 NGD 2025-01-17 85 2.865
2024-10-24 11:14:10 NGD 2024-11-15 22 2.885
2024-10-23 15:45:52 NGD 2025-01-17 86 2.915
2024-10-23 12:02:18 NGD 2024-11-15 23 2.925
2024-10-23 12:02:18 NGD 2024-11-15 23 2.925
2024-10-23 11:14:47 NGD 2024-11-15 23 2.905
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:28:17 NGD 2024-11-15 23 2.935
2024-10-23 10:26:51 NGD 2024-11-15 23 2.945
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.94
2024-10-23 10:26:51 NGD 2024-11-15 23 2.93508
2024-10-23 10:26:51 NGD 2024-11-15 23 2.945
2024-10-23 10:26:51 NGD 2024-11-15 23 2.945
2024-10-21 12:30:22 NGD 2024-11-15 25 2.985
2024-10-21 10:36:05 NGD 2024-11-15 25 3.015
2024-10-21 10:36:05 NGD 2024-11-15 25 3.015
2024-10-21 10:26:24 NGD 2024-11-15 25 3.025
2024-10-21 10:26:24 NGD 2024-11-15 25 3.025
2024-10-21 10:26:24 NGD 2024-11-15 25 3.025
2024-10-21 10:26:24 NGD 2024-11-15 25 3.025
2024-10-21 10:26:24 NGD 2024-11-15 25 3.025
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 15:05:53 NGD 2024-10-18 0 3.055
2024-10-18 14:51:17 NGD 2024-10-18 0 3.055
2024-10-18 14:51:17 NGD 2024-10-18 0 3.055
2024-10-18 14:20:07 NGD 2024-10-18 0 3.055
2024-10-18 09:49:36 NGD 2024-11-15 28 2.995
2024-10-16 10:44:18 NGD 2024-10-18 2 2.935
2024-10-16 10:44:18 NGD 2024-10-18 2 2.935
2024-10-11 09:30:10 NGD 2025-01-17 98 2.855
2024-10-11 09:30:11 NGD 2025-01-17 98 2.855
2024-10-11 09:30:03 NGD 2024-11-15 35 2.855
2024-10-09 14:01:59 NGD 2025-01-17 100 2.755
2024-10-09 14:01:59 NGD 2025-01-17 100 2.755
2024-10-08 09:34:20 NGD 2024-11-15 38 2.695
2024-10-08 09:34:20 NGD 2024-11-15 38 2.695
2024-10-04 14:31:16 NGD 2026-01-16 469 2.795
2024-10-04 14:31:16 NGD 2026-01-16 469 2.795
2024-10-04 10:50:09 NGD 2025-05-16 224 2.79511
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:54:44 NGD 2024-11-15 42 2.835
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-04 09:36:45 NGD 2024-11-15 42 2.825
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-10-03 13:27:46 NGD 2025-01-17 106 2.865
2024-09-30 15:54:09 NGD 2025-01-17 109 2.895
2024-09-30 15:54:09 NGD 2025-01-17 109 2.895
2024-09-30 15:54:09 NGD 2025-01-17 109 2.895
2024-09-30 15:53:49 NGD 2025-01-17 109 2.895
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.975
2024-09-27 12:52:17 NGD 2024-10-18 21 2.975
2024-09-27 12:52:17 NGD 2024-10-18 21 2.975
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-27 12:52:17 NGD 2024-10-18 21 2.985
2024-09-25 15:34:51 NGD 2024-11-15 51 3.125
2024-09-25 15:32:24 NGD 2024-11-15 51 3.125
2024-09-25 15:32:18 NGD 2024-11-15 51 3.125
2024-09-25 15:32:18 NGD 2024-11-15 51 3.125
2024-09-25 14:48:20 NGD 2024-11-15 51 3.155
2024-09-25 12:59:39 NGD 2024-11-15 51 3.195
2024-09-25 12:59:39 NGD 2024-11-15 51 3.195
2024-09-25 12:59:39 NGD 2024-11-15 51 3.195
2024-09-25 12:59:39 NGD 2024-11-15 51 3.195
2024-09-25 12:59:39 NGD 2024-11-15 51 3.195
2024-09-25 12:59:39 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-25 12:56:14 NGD 2024-11-15 51 3.195
2024-09-20 14:36:34 NGD 2026-01-16 483 3.105
2024-09-20 13:16:00 NGD 2026-01-16 483 3.125
2024-09-20 12:21:02 NGD 2026-01-16 483 3.145
2024-09-19 11:11:18 NGD 2024-11-15 57 3.075
2024-09-19 11:11:18 NGD 2024-11-15 57 3.075
2024-09-17 10:25:51 NGD 2024-09-20 3 3.065
2024-09-16 12:19:23 NGD 2025-01-17 123 3.165
2024-09-16 12:19:19 NGD 2025-01-17 123 3.165
2024-09-16 12:19:19 NGD 2025-01-17 123 3.165
2024-09-16 12:19:19 NGD 2025-01-17 123 3.165
2024-09-16 12:19:19 NGD 2025-01-17 123 3.165
2024-09-13 15:58:01 NGD 2026-01-16 490 3.085
2024-09-13 15:35:39 NGD 2024-10-18 35 3.085
2024-09-13 15:35:39 NGD 2024-10-18 35 3.085
2024-09-13 15:35:34 NGD 2025-01-17 126 3.085
2024-09-13 15:35:34 NGD 2025-01-17 126 3.085
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:23:06 NGD 2024-09-20 7 3.045
2024-09-13 15:19:54 NGD 2026-01-16 490 3.035
2024-09-13 14:46:54 NGD 2024-09-20 7 3.025
2024-09-13 14:25:06 NGD 2024-09-20 7 3.005
2024-09-13 14:25:06 NGD 2024-09-20 7 3.005
2024-09-13 14:25:06 NGD 2024-09-20 7 3.005
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:26:05 NGD 2024-09-20 7 2.965
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:25:35 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 10:17:49 NGD 2024-09-20 7 2.945
2024-09-13 09:53:17 NGD 2026-01-16 490 2.985
2024-09-13 09:53:17 NGD 2026-01-16 490 2.985
2024-09-13 09:53:17 NGD 2026-01-16 490 2.985
2024-09-13 09:34:14 NGD 2024-10-18 35 2.955
2024-09-13 09:30:11 NGD 2025-01-17 126 2.945
2024-09-12 12:57:13 NGD 2026-01-16 491 2.855
2024-09-11 15:59:51 NGD 2025-01-17 128 2.645
2024-09-03 10:11:58 NGD 2025-01-17 136 2.335
2024-09-03 10:11:58 NGD 2025-01-17 136 2.335
2024-09-03 10:11:58 NGD 2025-01-17 136 2.335
2024-09-03 10:11:58 NGD 2025-01-17 136 2.335
2024-09-03 10:11:58 NGD 2025-01-17 136 2.335
2024-09-03 09:47:33 NGD 2025-01-17 136 2.345
2024-08-28 11:25:28 NGD 2024-11-15 79 2.465
2024-08-28 09:30:51 NGD 2025-01-17 142 2.5451
2024-08-28 09:30:51 NGD 2025-01-17 142 2.545
2024-08-28 09:30:51 NGD 2025-01-17 142 2.5451
2024-08-23 15:52:51 NGD 2024-11-15 84 2.645
2024-08-23 15:52:51 NGD 2024-11-15 84 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-23 15:52:13 NGD 2024-10-18 56 2.645
2024-08-21 09:30:08 NGD 2026-01-16 513 2.675
2024-08-19 10:54:06 NGD 2025-02-21 186 2.655
2024-08-19 10:21:01 NGD 2025-01-17 151 2.615
2024-08-19 10:18:02 NGD 2025-01-17 151 2.625
2024-08-19 09:30:05 NGD 2026-01-16 515 2.57
2024-08-19 09:30:05 NGD 2026-01-16 515 2.57
2024-08-16 15:49:49 NGD 2024-10-18 63 2.565
2024-08-16 15:34:19 NGD 2025-01-17 154 2.555
2024-08-13 11:33:30 NGD 2024-09-20 38 2.365
2024-08-12 14:21:54 NGD 2024-09-20 39 2.365
2024-08-12 14:21:54 NGD 2024-09-20 39 2.365
2024-08-12 14:21:54 NGD 2024-09-20 39 2.365
2024-08-05 12:29:02 NGD 2026-01-16 529 2.125 SSR
2024-08-05 12:09:34 NGD 2024-09-20 46 2.095 SSR
2024-08-01 15:39:17 NGD 2024-11-15 106 2.295
2024-08-01 15:39:17 NGD 2024-11-15 106 2.295
2024-08-01 12:38:11 NGD 2025-02-21 204 2.275
2024-07-31 14:00:27 NGD 2026-01-16 534 2.275 Post-Earnings
2024-07-31 11:34:08 NGD 2024-08-16 16 2.275 Post-Earnings
2024-07-29 13:54:52 NGD 2024-09-20 53 2.065
2024-07-26 15:55:07 NGD 2024-08-16 21 2.025
2024-07-26 15:51:59 NGD 2024-08-16 21 2.025
2024-07-26 15:51:59 NGD 2024-08-16 21 2.025
2024-07-26 15:51:59 NGD 2024-08-16 21 2.025
2024-07-26 15:51:59 NGD 2024-08-16 21 2.025
2024-07-26 15:51:59 NGD 2024-08-16 21 2.025
2024-07-24 11:42:00 NGD 2025-01-17 177 2.245
2024-07-10 15:54:08 NGD 2024-11-15 128 2.385
2024-07-10 15:16:11 NGD 2026-01-16 555 2.415
2024-07-10 14:05:05 NGD 2026-01-16 555 2.435
2024-07-10 12:37:39 NGD 2026-01-16 555 2.415
2024-07-10 12:37:40 NGD 2026-01-16 555 2.415
2024-07-10 12:37:39 NGD 2026-01-16 555 2.415
2024-07-10 11:40:26 NGD 2026-01-16 555 2.395
2024-07-10 11:40:27 NGD 2026-01-16 555 2.395
2024-06-24 14:12:19 NGD 2024-08-16 53 1.975
2024-06-21 15:59:00 NGD 2024-06-21 0 1.955
2024-06-11 15:35:57 NGD 2024-11-15 157 1.985
2024-06-11 15:35:34 NGD 2025-01-17 220 1.985
2024-06-11 15:35:34 NGD 2025-01-17 220 1.985
2024-06-06 14:51:45 NGD 2024-07-19 43 2.145
2024-06-04 14:49:14 NGD 2024-11-15 164 2.015
2024-06-04 09:30:02 NGD 2024-07-19 45 2.085
2024-05-31 10:21:07 NGD 2024-06-21 21 2.215
2024-05-30 12:55:21 NGD 2026-01-16 596 2.305
2024-05-30 12:55:03 NGD 2026-01-16 596 2.305
2024-05-28 14:37:43 NGD 2024-11-15 171 2.105
2024-05-28 14:37:43 NGD 2024-11-15 171 2.105
2024-05-28 14:37:43 NGD 2024-11-15 171 2.105
2024-05-22 10:31:30 NGD 2024-08-16 86 2.005
2024-05-20 11:23:38 NGD 2026-01-16 606 2.095
2024-05-20 11:23:38 NGD 2026-01-16 606 2.095
2024-05-20 09:34:39 NGD 2026-01-16 606 2.095
2024-05-20 09:34:39 NGD 2026-01-16 606 2.095
2024-05-17 14:58:24 NGD 2024-06-21 35 2.095
2024-05-17 14:13:43 NGD 2024-11-15 182 2.075
2024-05-17 14:13:43 NGD 2024-11-15 182 2.075
2024-05-17 13:49:08 NGD 2024-05-17 0 2.065
2024-05-17 13:21:04 NGD 2024-05-17 0 2.055
2024-05-17 13:21:04 NGD 2024-05-17 0 2.055
2024-05-17 12:54:28 NGD 2024-05-17 0 2.055
2024-05-17 12:19:13 NGD 2025-01-17 245 2.035
2024-05-14 13:03:18 NGD 2024-05-17 3 1.855
2024-05-14 09:46:53 NGD 2024-06-21 38 1.825
2024-05-14 09:30:04 NGD 2025-01-17 248 1.765
2024-05-14 09:30:02 NGD 2024-11-15 185 1.765
2024-05-03 09:30:00 NGD 2024-11-15 196 1.85
2024-04-30 15:35:55 NGD 2025-01-17 262 1.745 Pre-Earnings
2024-04-25 11:58:43 NGD 2025-01-17 267 1.765
2024-04-22 15:39:09 NGD 2025-01-17 270 1.715
2024-04-19 10:05:14 NGD 2024-06-21 63 1.765
2024-04-12 15:59:31 NGD 2025-01-17 280 1.805
2024-04-12 15:59:31 NGD 2025-01-17 280 1.805
2024-04-12 09:33:27 NGD 2024-05-17 35 1.875
2024-04-12 09:30:01 NGD 2024-11-15 217 1.875
2024-04-08 09:51:08 NGD 2024-05-17 39 1.765
2024-04-03 11:26:04 NGD 2024-08-16 135 1.755
2024-04-02 12:21:56 NGD 2024-05-17 45 1.675
2024-04-02 12:21:56 NGD 2024-05-17 45 1.675
2024-03-13 10:47:10 NGD 2026-01-16 674 1.695
2024-03-06 13:46:13 NGD 2024-08-16 163 1.475
2024-03-05 10:48:01 NGD 2024-05-17 73 1.465
2024-02-26 09:31:04 NGD 2024-05-17 81 1.10522
2024-01-08 13:31:38 NGD 2024-02-16 39 1.395
2024-01-08 13:31:38 NGD 2024-02-16 39 1.395
2023-12-01 13:35:20 NGD 2024-05-17 168 1.505
2023-12-01 12:33:33 NGD 2024-05-17 168 1.455
2023-12-01 09:30:00 NGD 2024-01-19 49 1.41
2023-10-13 15:20:33 NGD 2023-10-20 7 1.085
2023-10-13 15:20:33 NGD 2023-10-20 7 1.085
2023-10-13 15:02:10 NGD 2023-10-20 7 1.085
2023-10-05 14:49:02 NGD 2023-10-20 15 1.015
2023-10-05 14:49:02 NGD 2023-10-20 15 1.015
2023-06-15 12:57:25 NGD 2024-01-19 218 1.085
2023-06-07 14:48:07 NGD 2024-01-19 226 1.195
2023-06-07 14:48:07 NGD 2024-01-19 226 1.195
2023-06-07 14:45:46 NGD 2024-01-19 226 1.195
2023-05-11 15:12:29 NGD 2024-01-19 253 1.365
2023-04-11 12:48:31 NGD 2024-01-19 283 1.315
2023-04-11 11:33:11 NGD 2024-01-19 283 1.295
2023-04-11 11:33:12 NGD 2024-01-19 283 1.295
2023-03-31 13:49:48 NGD 2023-04-21 21 1.095
2023-03-31 10:28:10 NGD 2023-04-21 21 1.125
2023-03-31 10:07:15 NGD 2023-04-21 21 1.135
2023-03-23 10:00:15 NGD 2024-01-19 302 0.94915
2023-03-22 11:50:25 NGD 2023-05-19 58 0.91485
2023-03-22 11:45:20 NGD 2023-05-19 58 0.9157
2023-03-17 15:21:04 NGD 2024-01-19 308 0.9125
2023-03-17 15:21:05 NGD 2024-01-19 308 0.9125
2023-03-17 14:32:29 NGD 2023-04-21 35 0.9149
2023-02-27 15:39:58 NGD 2023-04-21 53 0.88985
2023-02-07 15:15:17 NGD 2023-03-17 38 1.055
2022-11-18 16:01:10 NGD 2022-12-16 28 1.085
2022-11-18 16:01:10 NGD 2022-12-16 28 1.085
Other Listings
DE:32N 5,31 €
CA:NGD 8,52 CA$
GB:0V90
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center