NOW / ServiceNow, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:02:45 | NOW | BUY |
|
PUT | 2025-09-12 | 7 | 850 | 911.806 | -6.78 | SIZE > PRIOR OI | MULTI-SWEEP | 180 | 0.36 | 58,900 | -0.62 | |
| 2025-09-05 | 12:38:37 | NOW | 2025-12-19 | 105 | 910.812 | ||||||||||||
| 2025-09-03 | 13:04:02 | NOW | 2025-09-05 | 2 | 911.552 | ||||||||||||
| 2025-08-29 | 13:31:34 | NOW | 2025-08-29 | 0 | 914.407 | ||||||||||||
| 2025-08-29 | 11:48:35 | NOW | 2025-09-05 | 7 | 912.785 | ||||||||||||
| 2025-08-29 | 09:44:07 | NOW | 2025-09-05 | 7 | 929.209 | ||||||||||||
| 2025-08-28 | 12:56:08 | NOW | 2025-08-29 | 1 | 919.725 | ||||||||||||
| 2025-08-28 | 12:52:02 | NOW | 2025-09-05 | 8 | 919.125 | ||||||||||||
| 2025-08-28 | 11:11:05 | NOW | 2025-09-05 | 8 | 913.07 | ||||||||||||
| 2025-08-28 | 09:41:44 | NOW | 2025-09-05 | 8 | 897.156 | ||||||||||||
| 2025-08-26 | 13:25:40 | NOW | 2025-09-19 | 24 | 865.235 | ||||||||||||
| 2025-08-26 | 10:30:17 | NOW | 2025-12-19 | 115 | 867.56 | ||||||||||||
| 2025-08-26 | 09:58:06 | NOW | 2025-11-21 | 87 | 875.065 | ||||||||||||
| 2025-08-22 | 09:50:37 | NOW | 2025-10-17 | 56 | 874.745 | ||||||||||||
| 2025-08-15 | 12:57:14 | NOW | 2025-08-29 | 14 | 862.0 | ||||||||||||
| 2025-08-14 | 14:18:11 | NOW | 2025-08-15 | 1 | 850.495 | ||||||||||||
| 2025-08-14 | 14:18:11 | NOW | 2025-08-15 | 1 | 850.495 | ||||||||||||
| 2025-08-14 | 14:18:11 | NOW | 2025-08-15 | 1 | 850.495 | ||||||||||||
| 2025-08-14 | 14:18:11 | NOW | 2025-08-15 | 1 | 850.495 | ||||||||||||
| 2025-08-14 | 10:02:17 | NOW | 2025-08-15 | 1 | 855.055 | ||||||||||||
| 2025-08-14 | 09:55:07 | NOW | 2025-08-15 | 1 | 857.015 | ||||||||||||
| 2025-08-13 | 14:49:59 | NOW | 2025-08-15 | 2 | 860.055 | ||||||||||||
| 2025-08-13 | 14:49:59 | NOW | 2025-08-15 | 2 | 860.055 | ||||||||||||
| 2025-08-13 | 14:49:59 | NOW | 2025-08-15 | 2 | 860.055 | ||||||||||||
| 2025-08-13 | 14:49:59 | NOW | 2025-08-15 | 2 | 860.055 | ||||||||||||
| 2025-08-13 | 11:13:33 | NOW | 2025-08-15 | 2 | 861.995 | ||||||||||||
| 2025-08-13 | 11:00:10 | NOW | 2025-10-17 | 65 | 857.855 | ||||||||||||
| 2025-08-12 | 14:43:37 | NOW | 2025-08-15 | 3 | 851.185 | ||||||||||||
| 2025-08-12 | 14:43:37 | NOW | 2025-08-15 | 3 | 851.185 | ||||||||||||
| 2025-08-12 | 14:43:37 | NOW | 2025-08-15 | 3 | 851.185 | ||||||||||||
| 2025-08-12 | 11:15:16 | NOW | 2025-08-15 | 3 | 855.315 | ||||||||||||
| 2025-08-12 | 11:14:48 | NOW | 2025-08-15 | 3 | 854.775 | ||||||||||||
| 2025-08-12 | 11:12:50 | NOW | 2025-08-15 | 3 | 853.105 | ||||||||||||
| 2025-08-12 | 11:10:23 | NOW | 2025-08-15 | 3 | 851.62 | ||||||||||||
| 2025-08-12 | 11:04:15 | NOW | 2025-08-15 | 3 | 850.925 | ||||||||||||
| 2025-08-12 | 11:01:32 | NOW | 2025-08-15 | 3 | 850.22 | ||||||||||||
| 2025-08-11 | 14:46:30 | NOW | 2025-08-15 | 4 | 857.915 | ||||||||||||
| 2025-08-11 | 14:44:50 | NOW | 2025-08-15 | 4 | 857.24 | ||||||||||||
| 2025-08-11 | 14:43:34 | NOW | 2025-08-15 | 4 | 857.865 | ||||||||||||
| 2025-08-11 | 14:36:42 | NOW | 2025-08-15 | 4 | 858.354 | ||||||||||||
| 2025-08-11 | 14:28:25 | NOW | 2025-08-22 | 11 | 857.56 | ||||||||||||
| 2025-08-11 | 14:20:42 | NOW | 2025-08-15 | 4 | 859.285 | ||||||||||||
| 2025-08-11 | 14:20:42 | NOW | 2025-08-15 | 4 | 859.285 | ||||||||||||
| 2025-08-11 | 14:11:55 | NOW | 2025-08-15 | 4 | 860.535 | ||||||||||||
| 2025-08-11 | 14:09:51 | NOW | 2025-08-15 | 4 | 861.68 | ||||||||||||
| 2025-08-11 | 09:50:37 | NOW | 2025-08-15 | 4 | 877.545 | ||||||||||||
| 2025-08-11 | 09:50:37 | NOW | 2025-08-15 | 4 | 875.414 | ||||||||||||
| 2025-08-11 | 09:50:37 | NOW | 2025-08-15 | 4 | 877.545 | ||||||||||||
| 2025-08-08 | 10:22:20 | NOW | 2025-08-15 | 7 | 867.925 | ||||||||||||
| 2025-08-06 | 15:29:35 | NOW | 2025-08-08 | 2 | 911.06 | ||||||||||||
| 2025-08-04 | 10:22:43 | NOW | 2025-08-08 | 4 | 918.955 | ||||||||||||
| 2025-08-04 | 09:41:14 | NOW | 2025-08-15 | 11 | 920.825 | ||||||||||||
| 2025-07-31 | 13:27:07 | NOW | 2025-08-01 | 1 | 947.74 | ||||||||||||
| 2025-07-31 | 11:01:14 | NOW | 2025-12-19 | 141 | 957.4 | ||||||||||||
| 2025-07-31 | 10:39:19 | NOW | 2025-08-01 | 1 | 954.16 | ||||||||||||
| 2025-07-31 | 10:39:19 | NOW | 2025-08-01 | 1 | 954.16 | ||||||||||||
| 2025-07-31 | 09:49:32 | NOW | 2025-08-01 | 1 | 960.82 | ||||||||||||
| 2025-07-31 | 09:49:32 | NOW | 2025-08-01 | 1 | 960.82 | ||||||||||||
| 2025-07-29 | 14:52:59 | NOW | 2025-08-01 | 3 | 987.402 | ||||||||||||
| 2025-07-29 | 09:34:01 | NOW | 2025-08-01 | 3 | 1004.8 | ||||||||||||
| 2025-07-29 | 09:34:01 | NOW | 2025-08-01 | 3 | 1004.89 | ||||||||||||
| 2025-07-28 | 11:18:39 | NOW | 2025-08-01 | 4 | 983.255 | ||||||||||||
| 2025-07-28 | 11:18:39 | NOW | 2025-08-01 | 4 | 983.255 | ||||||||||||
| 2025-07-28 | 09:50:37 | NOW | 2025-08-01 | 4 | 990.085 | ||||||||||||
| 2025-07-28 | 09:50:37 | NOW | 2025-08-01 | 4 | 990.085 | ||||||||||||
| 2025-07-25 | 11:10:29 | NOW | 2025-08-15 | 21 | 974.76 | ||||||||||||
| 2025-07-24 | 15:09:57 | NOW | 2025-09-19 | 57 | 991.785 | Post-Earnings | |||||||||||
| 2025-07-14 | 09:40:39 | NOW | 2025-07-18 | 4 | 945.525 | ||||||||||||
| 2025-07-11 | 10:13:16 | NOW | 2025-07-11 | 0 | 960.496 | ||||||||||||
| 2025-07-10 | 10:08:49 | NOW | 2025-08-08 | 29 | 970.84 | ||||||||||||
| 2025-07-10 | 10:08:49 | NOW | 2025-08-08 | 29 | 970.84 | ||||||||||||
| 2025-07-10 | 10:08:49 | NOW | 2025-08-08 | 29 | 970.84 | ||||||||||||
| 2025-07-07 | 10:07:00 | NOW | 2027-06-17 | 710 | 1039.89 | ||||||||||||
| 2025-07-07 | 09:56:06 | NOW | 2027-06-17 | 710 | 1038.42 | ||||||||||||
| 2025-06-24 | 12:03:06 | NOW | 2025-09-19 | 87 | 991.45 | ||||||||||||
| 2025-06-24 | 12:02:19 | NOW | 2025-09-19 | 87 | 991.625 | ||||||||||||
| 2025-06-23 | 15:53:27 | NOW | 2025-07-18 | 25 | 980.09 | ||||||||||||
| 2025-06-20 | 14:24:06 | NOW | 2025-07-18 | 28 | 973.935 | ||||||||||||
| 2025-06-18 | 12:10:59 | NOW | 2025-06-20 | 2 | 987.5 | ||||||||||||
| 2025-06-18 | 12:10:59 | NOW | 2025-06-20 | 2 | 987.5 | ||||||||||||
| 2025-06-18 | 12:04:13 | NOW | 2025-06-20 | 2 | 989.07 | ||||||||||||
| 2025-06-18 | 10:29:46 | NOW | 2025-08-01 | 44 | 993.745 | ||||||||||||
| 2025-06-18 | 10:29:46 | NOW | 2025-08-01 | 44 | 993.745 | ||||||||||||
| 2025-06-13 | 09:57:27 | NOW | 2025-06-13 | 0 | 991.125 | ||||||||||||
| 2025-06-12 | 13:11:50 | NOW | 2025-06-13 | 1 | 1015.76 | ||||||||||||
| 2025-06-12 | 13:04:06 | NOW | 2025-06-13 | 1 | 1015.07 | ||||||||||||
| 2025-05-29 | 10:14:31 | NOW | 2025-07-18 | 50 | 1006.29 | ||||||||||||
| 2025-05-23 | 10:07:26 | NOW | 2025-05-23 | 0 | 1005.31 | ||||||||||||
| 2025-05-22 | 12:22:32 | NOW | 2025-08-15 | 85 | 1020.34 | ||||||||||||
| 2025-05-19 | 14:14:00 | NOW | 2025-06-20 | 32 | 1025.75 | ||||||||||||
| 2025-05-12 | 12:10:37 | NOW | 2025-06-20 | 39 | 1008.57 | ||||||||||||
| 2025-05-06 | 15:58:40 | NOW | 2025-05-09 | 3 | 967.6 | ||||||||||||
| 2025-05-06 | 15:53:01 | NOW | 2025-05-09 | 3 | 966.863 | ||||||||||||
| 2025-05-06 | 10:17:50 | NOW | 2025-05-09 | 3 | 973.488 | ||||||||||||
| 2025-05-06 | 10:03:17 | NOW | 2027-06-17 | 772 | 967.74 | ||||||||||||
| 2025-05-05 | 09:49:17 | NOW | 2027-06-17 | 773 | 982.845 | ||||||||||||
| 2025-04-28 | 10:29:55 | NOW | 2025-05-02 | 4 | 949.13 | ||||||||||||
| 2025-04-24 | 12:24:27 | NOW | 2025-06-20 | 57 | 935.5 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:09:48 | NOW | 2025-05-02 | 8 | 936.07 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:40:54 | NOW | 2025-06-20 | 57 | 919.673 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:40:54 | NOW | 2025-06-20 | 57 | 919.67 | Post-Earnings | |||||||||||
| 2025-04-24 | 09:39:21 | NOW | 2025-04-25 | 1 | 922.3 | Post-Earnings | |||||||||||
| 2025-04-23 | 10:51:16 | NOW | 2025-04-25 | 2 | 828.505 | Pre-Earnings | |||||||||||
| 2025-04-23 | 09:31:40 | NOW | 2025-08-15 | 114 | 821.082 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:11:54 | NOW | 2025-04-25 | 8 | 773.95 | ||||||||||||
| 2025-04-17 | 15:11:54 | NOW | 2025-04-25 | 8 | 773.95 | ||||||||||||
| 2025-04-17 | 15:11:54 | NOW | 2025-04-25 | 8 | 773.941 | ||||||||||||
| 2025-04-16 | 15:59:44 | NOW | 2025-08-15 | 121 | 796.333 | ||||||||||||
| 2025-04-07 | 12:11:13 | NOW | 2025-04-11 | 4 | 713.522 | ||||||||||||
| 2025-04-03 | 09:41:06 | NOW | 2025-04-04 | 1 | 772.03 | ||||||||||||
| 2025-04-02 | 13:26:06 | NOW | 2025-04-17 | 15 | 825.15 | ||||||||||||
| 2025-03-28 | 14:01:12 | NOW | 2025-08-15 | 140 | 792.48 | ||||||||||||
| 2025-03-20 | 15:38:16 | NOW | 2025-03-21 | 1 | 820.41 | ||||||||||||
| 2025-03-20 | 15:33:28 | NOW | 2025-03-21 | 1 | 820.48 | ||||||||||||
| 2025-03-20 | 15:33:28 | NOW | 2025-03-28 | 8 | 820.48 | ||||||||||||
| 2025-03-20 | 15:33:28 | NOW | 2025-03-28 | 8 | 820.48 | ||||||||||||
| 2025-03-20 | 09:49:31 | NOW | 2025-03-21 | 1 | 813.21 | ||||||||||||
| 2025-03-19 | 15:27:28 | NOW | 2025-03-21 | 2 | 842.74 | ||||||||||||
| 2025-03-13 | 15:59:23 | NOW | 2025-04-17 | 35 | 810.625 | ||||||||||||
| 2025-03-13 | 15:58:26 | NOW | 2025-04-17 | 35 | 809.21 | ||||||||||||
| 2025-03-13 | 15:21:57 | NOW | 2025-03-21 | 8 | 816.515 | ||||||||||||
| 2025-03-11 | 10:24:18 | NOW | 2027-01-15 | 675 | 810.7 | ||||||||||||
| 2025-03-11 | 09:39:04 | NOW | 2027-01-15 | 675 | 813.724 | ||||||||||||
| 2025-03-10 | 09:57:31 | NOW | 2025-03-21 | 11 | 819.602 | ||||||||||||
| 2025-03-07 | 14:23:12 | NOW | 2025-03-21 | 14 | 850.97 | ||||||||||||
| 2025-03-07 | 12:53:59 | NOW | 2025-05-16 | 70 | 845.775 | ||||||||||||
| 2025-03-07 | 09:48:30 | NOW | 2027-01-15 | 679 | 862.43 | ||||||||||||
| 2025-02-28 | 11:20:23 | NOW | 2025-03-21 | 21 | 915.345 | ||||||||||||
| 2025-02-27 | 09:38:48 | NOW | 2027-01-15 | 687 | 947.499 | ||||||||||||
| 2025-02-27 | 09:38:48 | NOW | 2027-01-15 | 687 | 947.5 | ||||||||||||
| 2025-02-26 | 09:52:41 | NOW | 2025-03-21 | 23 | 943.18 | ||||||||||||
| 2025-02-25 | 14:32:05 | NOW | 2025-03-21 | 24 | 917.135 | ||||||||||||
| 2025-02-21 | 12:26:26 | NOW | 2025-02-21 | 0 | 947.535 | ||||||||||||
| 2025-02-20 | 11:23:17 | NOW | 2025-09-19 | 211 | 962.33 | ||||||||||||
| 2025-02-20 | 10:20:47 | NOW | 2025-03-21 | 29 | 962.96 | ||||||||||||
| 2025-02-19 | 15:34:59 | NOW | 2025-03-21 | 30 | 987.325 | ||||||||||||
| 2025-02-19 | 15:34:57 | NOW | 2025-03-21 | 30 | 987.48 | ||||||||||||
| 2025-02-12 | 10:06:37 | NOW | 2025-08-15 | 184 | 990.91 | ||||||||||||
| 2025-02-12 | 10:05:57 | NOW | 2025-02-21 | 9 | 991.199 | ||||||||||||
| 2025-02-10 | 10:18:08 | NOW | 2025-03-14 | 32 | 1018.78 | ||||||||||||
| 2025-02-07 | 14:37:19 | NOW | 2025-03-28 | 49 | 1006.95 | ||||||||||||
| 2025-02-07 | 14:37:19 | NOW | 2025-03-28 | 49 | 1006.95 | ||||||||||||
| 2025-01-31 | 09:31:59 | NOW | 2025-03-21 | 49 | 1030.48 | SSR | |||||||||||
| 2025-01-30 | 11:28:22 | NOW | 2025-03-07 | 36 | 992.005 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:53:38 | NOW | 2025-01-31 | 1 | 1007.72 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:38:08 | NOW | 2025-03-21 | 50 | 1017.78 | Post-Earnings / SSR | |||||||||||
| 2025-01-29 | 09:58:53 | NOW | 2025-02-28 | 30 | 1146.59 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:58:53 | NOW | 2025-02-28 | 30 | 1146.59 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:53:53 | NOW | 2025-02-21 | 23 | 1147.62 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:53:53 | NOW | 2025-02-21 | 23 | 1147.62 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:53:51 | NOW | 2025-02-21 | 23 | 1147.98 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:53:46 | NOW | 2025-02-21 | 23 | 1147.65 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:56:27 | NOW | 2025-02-21 | 25 | 1138.39 | ||||||||||||
| 2025-01-27 | 15:56:27 | NOW | 2025-02-21 | 25 | 1138.39 | ||||||||||||
| 2025-01-15 | 14:32:10 | NOW | 2025-02-21 | 37 | 1057.99 | ||||||||||||
| 2025-01-07 | 14:51:20 | NOW | 2025-02-07 | 31 | 1050.68 | ||||||||||||
| 2025-01-07 | 14:51:20 | NOW | 2025-02-07 | 31 | 1050.68 | ||||||||||||
| 2025-01-07 | 11:57:44 | NOW | 2025-01-10 | 3 | 1055.69 | ||||||||||||
| 2025-01-02 | 13:38:17 | NOW | 2025-02-07 | 36 | 1046.85 | ||||||||||||
| 2025-01-02 | 13:38:17 | NOW | 2025-02-07 | 36 | 1046.85 | ||||||||||||
| 2024-12-31 | 12:58:31 | NOW | 2025-01-31 | 31 | 1060.52 | ||||||||||||
| 2024-12-26 | 15:44:32 | NOW | 2025-01-17 | 22 | 1100.17 | ||||||||||||
| 2024-12-20 | 13:11:30 | NOW | 2025-01-17 | 28 | 1092.79 | ||||||||||||
| 2024-12-19 | 11:33:29 | NOW | 2025-01-17 | 29 | 1074.14 | ||||||||||||
| 2024-12-19 | 11:32:40 | NOW | 2025-01-17 | 29 | 1073.59 | ||||||||||||
| 2024-12-19 | 11:32:40 | NOW | 2025-01-17 | 29 | 1073.83 | ||||||||||||
| 2024-12-19 | 11:31:56 | NOW | 2025-01-17 | 29 | 1071.72 | ||||||||||||
| 2024-12-19 | 11:31:56 | NOW | 2025-01-17 | 29 | 1072.52 | ||||||||||||
| 2024-12-13 | 10:41:59 | NOW | 2024-12-20 | 7 | 1130.81 | ||||||||||||
| 2024-12-13 | 10:42:00 | NOW | 2024-12-20 | 7 | 1130.47 | ||||||||||||
| 2024-12-10 | 14:05:15 | NOW | 2025-01-17 | 38 | 1126.95 | ||||||||||||
| 2024-12-10 | 09:41:28 | NOW | 2024-12-13 | 3 | 1127.84 | ||||||||||||
| 2024-12-09 | 12:42:10 | NOW | 2024-12-13 | 4 | 1116.18 | ||||||||||||
| 2024-12-04 | 09:41:19 | NOW | 2024-12-06 | 2 | 1088.36 | ||||||||||||
| 2024-12-04 | 09:41:19 | NOW | 2024-12-06 | 2 | 1088.69 | ||||||||||||
| 2024-12-03 | 12:10:42 | NOW | 2024-12-06 | 3 | 1041.58 | ||||||||||||
| 2024-12-03 | 09:30:09 | NOW | 2024-12-06 | 3 | 1040.81 | ||||||||||||
| 2024-12-03 | 09:30:09 | NOW | 2024-12-06 | 3 | 1040.81 | ||||||||||||
| 2024-11-22 | 10:35:06 | NOW | 2024-11-22 | 0 | 1057.19 | ||||||||||||
| 2024-11-21 | 09:41:55 | NOW | 2024-11-22 | 1 | 1033.27 | ||||||||||||
| 2024-11-21 | 09:32:03 | NOW | 2024-11-22 | 1 | 1032.63 | ||||||||||||
| 2024-11-21 | 09:30:22 | NOW | 2024-11-22 | 1 | 1035.29 | ||||||||||||
| 2024-11-21 | 09:30:22 | NOW | 2024-11-22 | 1 | 1035.4 | ||||||||||||
| 2024-11-20 | 14:45:45 | NOW | 2024-11-22 | 2 | 1014.63 | ||||||||||||
| 2024-11-20 | 11:31:13 | NOW | 2024-11-22 | 2 | 1008.9 | ||||||||||||
| 2024-11-18 | 13:11:42 | NOW | 2024-11-22 | 4 | 1009.13 | ||||||||||||
| 2024-11-13 | 11:08:08 | NOW | 2024-12-20 | 37 | 1052.05 | ||||||||||||
| 2024-11-13 | 11:08:08 | NOW | 2024-12-20 | 37 | 1052.05 | ||||||||||||
| 2024-11-11 | 11:20:33 | NOW | 2024-12-20 | 39 | 1026.06 | ||||||||||||
| 2024-11-07 | 12:27:11 | NOW | 2024-11-29 | 22 | 1010.44 | ||||||||||||
| 2024-11-06 | 13:28:43 | NOW | 2024-12-06 | 30 | 992.479 | ||||||||||||
| 2024-11-05 | 14:26:16 | NOW | 2024-12-06 | 31 | 968.375 | ||||||||||||
| 2024-11-04 | 13:59:37 | NOW | 2024-11-22 | 18 | 956.823 | ||||||||||||
| 2024-11-01 | 11:28:22 | NOW | 2024-11-22 | 21 | 950.43 | ||||||||||||
| 2024-11-01 | 11:28:22 | NOW | 2024-11-22 | 21 | 950.43 | ||||||||||||
| 2024-10-30 | 10:33:50 | NOW | 2024-11-01 | 2 | 962.69 | ||||||||||||
| 2024-10-28 | 15:39:58 | NOW | 2024-11-15 | 18 | 946.92 | ||||||||||||
| 2024-10-28 | 14:12:33 | NOW | 2024-11-01 | 4 | 948.63 | ||||||||||||
| 2024-10-25 | 15:55:45 | NOW | 2024-10-25 | 0 | 951.096 | ||||||||||||
| 2024-10-24 | 14:34:28 | NOW | 2024-10-25 | 1 | 954.37 | Post-Earnings | |||||||||||
| 2024-10-24 | 14:34:28 | NOW | 2024-10-25 | 1 | 954.37 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:49:00 | NOW | 2024-11-01 | 8 | 974.95 | Post-Earnings | |||||||||||
| 2024-10-24 | 10:49:00 | NOW | 2024-11-01 | 8 | 974.95 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:34:45 | NOW | 2024-12-20 | 58 | 913.03 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:34:45 | NOW | 2024-12-20 | 58 | 913.03 | Pre-Earnings | |||||||||||
| 2024-10-17 | 09:32:08 | NOW | 2024-10-18 | 1 | 928.631 | ||||||||||||
| 2024-10-16 | 11:00:27 | NOW | 2024-11-22 | 37 | 918.17 | ||||||||||||
| 2024-10-16 | 11:00:27 | NOW | 2024-11-22 | 37 | 918.17 | ||||||||||||
| 2024-10-16 | 11:00:27 | NOW | 2024-11-22 | 37 | 918.17 | ||||||||||||
| 2024-10-16 | 10:10:50 | NOW | 2024-10-18 | 2 | 918.07 | ||||||||||||
| 2024-10-09 | 15:06:04 | NOW | 2024-10-11 | 2 | 938.408 | ||||||||||||
| 2024-10-09 | 11:33:52 | NOW | 2024-10-11 | 2 | 925.905 | ||||||||||||
| 2024-10-09 | 11:33:52 | NOW | 2024-10-11 | 2 | 926.249 | ||||||||||||
| 2024-10-04 | 15:55:06 | NOW | 2024-10-11 | 7 | 916.032 | ||||||||||||
| 2024-10-04 | 12:37:08 | NOW | 2024-10-11 | 7 | 912.13 | ||||||||||||
| 2024-10-04 | 12:36:49 | NOW | 2024-10-11 | 7 | 912.095 | ||||||||||||
| 2024-10-03 | 13:23:03 | NOW | 2024-10-04 | 1 | 888.06 | ||||||||||||
| 2024-10-03 | 13:23:03 | NOW | 2024-10-04 | 1 | 888.075 | ||||||||||||
| 2024-10-03 | 13:23:03 | NOW | 2024-10-04 | 1 | 888.075 | ||||||||||||
| 2024-10-03 | 13:23:03 | NOW | 2024-10-04 | 1 | 888.075 | ||||||||||||
| 2024-10-03 | 13:23:03 | NOW | 2024-10-04 | 1 | 888.06 | ||||||||||||
| 2024-10-01 | 10:28:36 | NOW | 2024-10-04 | 3 | 878.717 | ||||||||||||
| 2024-10-01 | 10:28:36 | NOW | 2024-10-04 | 3 | 879.381 | ||||||||||||
| 2024-10-01 | 10:05:20 | NOW | 2024-10-25 | 24 | 883.6 | ||||||||||||
| 2024-09-26 | 12:16:00 | NOW | 2024-10-18 | 22 | 875.405 | ||||||||||||
| 2024-09-25 | 09:42:25 | NOW | 2024-11-01 | 37 | 893.6 | ||||||||||||
| 2024-09-25 | 09:42:25 | NOW | 2024-11-01 | 37 | 893.6 | ||||||||||||
| 2024-09-24 | 15:41:29 | NOW | 2024-10-18 | 24 | 920.14 | ||||||||||||
| 2024-09-24 | 14:26:29 | NOW | 2024-10-18 | 24 | 919.715 | ||||||||||||
| 2024-09-24 | 10:21:09 | NOW | 2024-10-25 | 31 | 913.105 | ||||||||||||
| 2024-09-24 | 10:21:09 | NOW | 2024-10-25 | 31 | 913.105 | ||||||||||||
| 2024-09-19 | 13:18:00 | NOW | 2024-09-20 | 1 | 911.89 | ||||||||||||
| 2024-09-12 | 13:48:16 | NOW | 2024-09-13 | 1 | 886.72 | ||||||||||||
| 2024-09-12 | 13:48:16 | NOW | 2024-09-13 | 1 | 886.72 | ||||||||||||
| 2024-09-05 | 13:02:10 | NOW | 2025-02-21 | 169 | 831.83 | ||||||||||||
| 2024-09-03 | 10:15:32 | NOW | 2024-11-15 | 73 | 855.295 | ||||||||||||
| 2024-08-30 | 09:56:29 | NOW | 2024-08-30 | 0 | 840.22 | ||||||||||||
| 2024-08-26 | 09:33:26 | NOW | 2024-08-30 | 4 | 833.66 | ||||||||||||
| 2024-08-23 | 10:48:25 | NOW | 2024-08-30 | 7 | 821.25 | ||||||||||||
| 2024-08-23 | 09:43:14 | NOW | 2024-08-30 | 7 | 827.456 | ||||||||||||
| 2024-08-15 | 12:04:43 | NOW | 2024-08-16 | 1 | 832.72 | ||||||||||||
| 2024-08-08 | 10:21:04 | NOW | 2024-10-18 | 71 | 793.215 | ||||||||||||
| 2024-08-06 | 15:54:29 | NOW | 2025-06-20 | 318 | 797.794 | ||||||||||||
| 2024-08-02 | 15:05:42 | NOW | 2024-08-09 | 7 | 786.28 | ||||||||||||
| 2024-08-02 | 10:05:49 | NOW | 2024-09-06 | 35 | 773.3 | ||||||||||||
| 2024-08-02 | 10:05:49 | NOW | 2024-09-06 | 35 | 773.3 | ||||||||||||
| 2024-08-01 | 10:59:11 | NOW | 2024-08-02 | 1 | 824.1 | ||||||||||||
| 2024-07-31 | 10:42:22 | NOW | 2024-08-16 | 16 | 819.5 | ||||||||||||
| 2024-07-31 | 10:42:15 | NOW | 2024-08-16 | 16 | 819.505 | ||||||||||||
| 2024-07-30 | 15:56:30 | NOW | 2024-08-16 | 17 | 800.325 | ||||||||||||
| 2024-07-30 | 13:52:10 | NOW | 2024-08-02 | 3 | 790.535 | ||||||||||||
| 2024-07-29 | 15:12:48 | NOW | 2024-09-20 | 53 | 806.92 | ||||||||||||
| 2024-07-29 | 11:26:54 | NOW | 2024-08-02 | 4 | 809.35 | ||||||||||||
| 2024-07-26 | 10:20:11 | NOW | 2024-08-02 | 7 | 840.419 | ||||||||||||
| 2024-07-25 | 15:28:26 | NOW | 2024-08-02 | 8 | 845.158 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:47:51 | NOW | 2024-08-02 | 8 | 847.718 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:36:01 | NOW | 2024-07-26 | 1 | 843.265 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:30:35 | NOW | 2024-07-26 | 1 | 842.405 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:30:31 | NOW | 2024-07-26 | 1 | 842.535 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:04:39 | NOW | 2024-11-15 | 113 | 832.89 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:27:36 | NOW | 2024-08-02 | 8 | 821.175 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:20:39 | NOW | 2024-07-26 | 2 | 741.52 | Pre-Earnings | |||||||||||
| 2024-07-08 | 11:22:37 | NOW | 2024-08-16 | 39 | 770.743 | ||||||||||||
| 2024-07-08 | 11:07:41 | NOW | 2024-08-02 | 25 | 768.5 | ||||||||||||
| 2024-07-03 | 10:14:46 | NOW | 2024-08-16 | 44 | 794.985 | ||||||||||||
| 2024-07-02 | 09:58:53 | NOW | 2024-07-05 | 3 | 783.5 | ||||||||||||
| 2024-06-26 | 12:27:43 | NOW | 2024-07-19 | 23 | 759.385 | ||||||||||||
| 2024-06-26 | 10:42:00 | NOW | 2024-07-19 | 23 | 757.905 | ||||||||||||
| 2024-06-20 | 09:49:16 | NOW | 2024-06-28 | 8 | 733.735 | ||||||||||||
| 2024-06-17 | 12:02:44 | NOW | 2024-08-02 | 46 | 722.08 | ||||||||||||
| 2024-06-17 | 12:02:44 | NOW | 2024-08-02 | 46 | 722.08 | ||||||||||||
| 2024-06-14 | 12:52:19 | NOW | 2024-07-19 | 35 | 728.37 | ||||||||||||
| 2024-06-14 | 12:00:47 | NOW | 2024-07-19 | 35 | 728.55 | ||||||||||||
| 2024-06-14 | 11:41:51 | NOW | 2024-09-20 | 98 | 727.675 | ||||||||||||
| 2024-06-11 | 12:27:21 | NOW | 2024-07-19 | 38 | 713.29 | ||||||||||||
| 2024-06-07 | 09:30:13 | NOW | 2024-06-07 | 0 | 700.88 | ||||||||||||
| 2024-06-03 | 15:46:15 | NOW | 2024-06-21 | 18 | 655.405 | ||||||||||||
| 2024-06-03 | 12:27:25 | NOW | 2024-12-20 | 200 | 648.49 | ||||||||||||
| 2024-05-31 | 12:45:49 | NOW | 2024-06-21 | 21 | 642.724 | SSR | |||||||||||
| 2024-05-31 | 12:44:16 | NOW | 2024-06-21 | 21 | 642.72 | SSR | |||||||||||
| 2024-05-30 | 13:29:44 | NOW | 2024-06-28 | 29 | 655.38 | SSR | |||||||||||
| 2024-05-30 | 13:29:44 | NOW | 2024-06-28 | 29 | 655.38 | SSR | |||||||||||
| 2024-05-30 | 13:29:44 | NOW | 2024-06-28 | 29 | 655.38 | SSR | |||||||||||
| 2024-05-30 | 09:58:52 | NOW | 2024-06-21 | 22 | 668.035 | ||||||||||||
| 2024-05-30 | 09:40:01 | NOW | 2024-05-31 | 1 | 680.28 | ||||||||||||
| 2024-05-21 | 10:43:04 | NOW | 2024-05-24 | 3 | 775.085 | ||||||||||||
| 2024-05-17 | 15:58:11 | NOW | 2024-05-17 | 0 | 764.625 | ||||||||||||
| 2024-05-16 | 15:58:33 | NOW | 2024-05-17 | 1 | 760.16 | ||||||||||||
| 2024-05-15 | 15:31:42 | NOW | 2024-07-19 | 65 | 757.97 | ||||||||||||
| 2024-05-07 | 10:10:33 | NOW | 2024-05-17 | 10 | 709.785 | ||||||||||||
| 2024-05-07 | 09:46:16 | NOW | 2024-05-10 | 3 | 704.225 | ||||||||||||
| 2024-04-23 | 13:16:08 | NOW | 2024-04-26 | 3 | 739.15 | ||||||||||||
| 2024-04-19 | 13:07:45 | NOW | 2024-05-17 | 28 | 712.415 | ||||||||||||
| 2024-04-15 | 14:42:43 | NOW | 2024-05-17 | 32 | 742.155 | ||||||||||||
| 2024-04-04 | 10:22:42 | NOW | 2024-04-05 | 1 | 778.935 | ||||||||||||
| 2024-04-01 | 13:32:21 | NOW | 2024-04-05 | 4 | 768.371 | ||||||||||||
| 2024-04-01 | 13:32:21 | NOW | 2024-04-05 | 4 | 768.375 | ||||||||||||
| 2024-03-26 | 15:58:22 | NOW | 2024-03-28 | 2 | 779.371 | ||||||||||||
| 2024-03-21 | 14:15:02 | NOW | 2024-04-19 | 29 | 776.385 | ||||||||||||
| 2024-03-21 | 14:12:50 | NOW | 2024-04-19 | 29 | 776.39 | ||||||||||||
| 2024-03-21 | 14:12:50 | NOW | 2024-04-19 | 29 | 776.39 | ||||||||||||
| 2024-03-21 | 14:12:50 | NOW | 2024-04-19 | 29 | 776.39 | ||||||||||||
| 2024-03-21 | 14:12:50 | NOW | 2024-04-19 | 29 | 776.39 | ||||||||||||
| 2024-03-18 | 09:36:22 | NOW | 2024-03-22 | 4 | 752.525 | ||||||||||||
| 2024-03-12 | 15:22:39 | NOW | 2024-05-17 | 66 | 789.71 | ||||||||||||
| 2024-03-12 | 15:10:13 | NOW | 2024-05-17 | 66 | 789.135 | ||||||||||||
| 2024-03-08 | 11:55:02 | NOW | 2024-03-15 | 7 | 758.774 | ||||||||||||
| 2024-03-07 | 12:29:31 | NOW | 2024-03-08 | 1 | 757.16 | ||||||||||||
| 2024-03-07 | 12:28:40 | NOW | 2024-03-08 | 1 | 757.284 | ||||||||||||
| 2024-03-07 | 12:00:50 | NOW | 2024-03-15 | 8 | 754.5 | ||||||||||||
| 2024-03-07 | 11:44:56 | NOW | 2024-03-08 | 1 | 749.47 | ||||||||||||
| 2024-03-06 | 10:24:37 | NOW | 2024-05-17 | 72 | 738.975 | ||||||||||||
| 2024-02-29 | 10:26:17 | NOW | 2024-08-16 | 169 | 767.23 | ||||||||||||
| 2024-02-26 | 10:40:43 | NOW | 2024-03-01 | 4 | 785.795 | ||||||||||||
| 2024-02-22 | 09:41:29 | NOW | 2024-03-01 | 8 | 782.76 | ||||||||||||
| 2024-02-15 | 10:31:31 | NOW | 2024-03-15 | 29 | 787.51 | ||||||||||||
| 2024-02-12 | 12:44:55 | NOW | 2024-05-17 | 95 | 800.855 | ||||||||||||
| 2024-02-07 | 14:43:52 | NOW | 2024-02-09 | 2 | 791.185 | ||||||||||||
| 2023-11-28 | 13:15:06 | NOW | 2023-12-01 | 3 | 662.745 | ||||||||||||
| 2023-08-23 | 11:57:33 | NOW | 2023-09-15 | 23 | 574.635 | ||||||||||||
| 2023-08-23 | 11:54:29 | NOW | 2023-09-15 | 23 | 574.345 | ||||||||||||
| 2023-08-17 | 10:42:14 | NOW | 2023-08-18 | 1 | 543.26 | ||||||||||||
| 2023-08-17 | 10:42:14 | NOW | 2023-08-18 | 1 | 543.26 | ||||||||||||
| 2023-08-17 | 10:42:14 | NOW | 2023-08-18 | 1 | 543.26 | ||||||||||||
| 2023-08-17 | 09:44:09 | NOW | 2023-08-25 | 8 | 545.045 | ||||||||||||
| 2023-08-17 | 09:44:06 | NOW | 2023-08-25 | 8 | 545.055 | ||||||||||||
| 2023-08-15 | 09:50:33 | NOW | 2023-08-25 | 10 | 571.075 | ||||||||||||
| 2023-07-27 | 15:05:55 | NOW | 2023-08-18 | 22 | 558.29 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:05:55 | NOW | 2023-08-18 | 22 | 558.29 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:05:55 | NOW | 2023-08-18 | 22 | 558.29 | Post-Earnings | |||||||||||
| 2023-07-27 | 15:05:55 | NOW | 2023-08-18 | 22 | 558.29 | Post-Earnings | |||||||||||
| 2023-07-25 | 15:43:02 | NOW | 2023-07-28 | 3 | 584.16 | ||||||||||||
| 2023-07-25 | 15:42:13 | NOW | 2023-07-28 | 3 | 584.15 | ||||||||||||
| 2023-07-20 | 10:31:08 | NOW | 2023-08-18 | 29 | 586.14 | ||||||||||||
| 2023-07-10 | 11:46:50 | NOW | 2023-11-17 | 130 | 563.58 | ||||||||||||
| 2023-06-20 | 11:12:57 | NOW | 2023-07-21 | 31 | 558.105 | ||||||||||||
| 2023-06-15 | 10:52:07 | NOW | 2023-08-18 | 64 | 568.125 | ||||||||||||
| 2023-05-26 | 10:02:46 | NOW | 2023-06-16 | 21 | 537.19 | ||||||||||||
| 2023-05-26 | 10:02:46 | NOW | 2023-06-16 | 21 | 537.19 | ||||||||||||
| 2023-05-26 | 10:02:46 | NOW | 2023-06-16 | 21 | 537.19 | ||||||||||||
| 2023-05-26 | 10:02:46 | NOW | 2023-06-16 | 21 | 537.19 | ||||||||||||
| 2023-05-26 | 10:01:45 | NOW | 2023-06-16 | 21 | 538.465 | ||||||||||||
| 2023-05-22 | 09:38:17 | NOW | 2023-05-26 | 4 | 509.23 | ||||||||||||
| 2023-05-19 | 11:57:53 | NOW | 2023-05-26 | 7 | 510.63 | ||||||||||||
| 2023-05-19 | 11:33:13 | NOW | 2023-05-26 | 7 | 506.23 | ||||||||||||
| 2023-05-19 | 09:57:02 | NOW | 2023-05-19 | 0 | 506.91 | ||||||||||||
| 2023-05-17 | 12:55:22 | NOW | 2023-05-19 | 2 | 489.295 | ||||||||||||
| 2023-05-17 | 11:32:45 | NOW | 2023-05-19 | 2 | 488.49 | ||||||||||||
| 2023-05-17 | 10:48:55 | NOW | 2023-05-19 | 2 | 485.67 | ||||||||||||
| 2023-04-26 | 11:55:55 | NOW | 2023-05-19 | 23 | 450.505 | Pre-Earnings | |||||||||||
| 2023-04-25 | 10:31:21 | NOW | 2023-05-19 | 24 | 456.29 | ||||||||||||
| 2023-04-25 | 10:31:21 | NOW | 2023-05-19 | 24 | 456.29 | ||||||||||||
| 2023-04-25 | 10:28:00 | NOW | 2023-05-19 | 24 | 457.815 | ||||||||||||
| 2023-04-04 | 10:17:56 | NOW | 2023-04-06 | 2 | 480.065 | ||||||||||||
| 2023-03-13 | 13:34:10 | NOW | 2023-05-19 | 67 | 416.0 | ||||||||||||
| 2023-02-27 | 12:23:53 | NOW | 2023-04-21 | 53 | 430.21 | ||||||||||||
| 2023-02-02 | 11:01:35 | NOW | 2023-02-03 | 1 | 491.75 | ||||||||||||
| 2023-02-01 | 14:55:33 | NOW | 2023-02-03 | 2 | 471.86 | ||||||||||||
| 2023-02-01 | 13:19:49 | NOW | 2023-02-03 | 2 | 460.629 | ||||||||||||
| 2022-10-14 | 13:51:58 | NOW | 2022-11-11 | 28 | 343.92 | ||||||||||||
| 2022-10-14 | 13:51:58 | NOW | 2022-11-11 | 28 | 343.925 | ||||||||||||
| 2022-09-12 | 14:48:16 | NOW | 2022-09-30 | 18 | 476.345 | ||||||||||||
| 2022-09-12 | 14:48:16 | NOW | 2022-09-30 | 18 | 476.416 | ||||||||||||
| 2022-09-12 | 14:48:16 | NOW | 2022-09-30 | 18 | 476.345 | ||||||||||||
| 2022-09-12 | 14:48:16 | NOW | 2022-09-30 | 18 | 476.416 |
