NSC / Norfolk Southern Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 14:03:53 | NSC | SELL |
|
CALL | 2025-09-19 | 7 | 260 | 275.475 | -5.62 | MIAX-SPLIT | 763 | 0.00 | 793,107 | 2.27 | ||
| 2025-09-12 | 14:03:53 | NSC | 2025-09-19 | 7 | 275.475 | ||||||||||||
| 2025-09-11 | 11:32:38 | NSC | 2025-09-19 | 8 | 274.39 | ||||||||||||
| 2025-09-11 | 11:32:38 | NSC | 2025-09-19 | 8 | 274.39 | ||||||||||||
| 2025-09-10 | 15:05:46 | NSC | 2025-09-19 | 9 | 272.225 | ||||||||||||
| 2025-09-10 | 15:05:46 | NSC | 2025-09-19 | 9 | 272.225 | ||||||||||||
| 2025-09-10 | 11:32:47 | NSC | 2025-09-19 | 9 | 268.655 | ||||||||||||
| 2025-09-10 | 11:07:23 | NSC | 2025-09-19 | 9 | 268.825 | ||||||||||||
| 2025-08-18 | 13:18:36 | NSC | 2025-09-19 | 32 | 280.56 | ||||||||||||
| 2025-08-18 | 13:18:36 | NSC | 2025-09-19 | 32 | 280.56 | ||||||||||||
| 2025-08-13 | 14:51:50 | NSC | 2025-09-19 | 37 | 280.795 | ||||||||||||
| 2025-08-04 | 12:50:59 | NSC | 2025-09-19 | 46 | 279.765 | ||||||||||||
| 2025-07-31 | 15:48:51 | NSC | 2025-09-19 | 50 | 278.16 | ExDiv | |||||||||||
| 2025-07-30 | 15:47:27 | NSC | 2025-09-19 | 51 | 279.565 | ||||||||||||
| 2025-07-30 | 15:10:34 | NSC | 2025-09-19 | 51 | 279.21 | ||||||||||||
| 2025-07-25 | 11:34:26 | NSC | 2025-08-01 | 7 | 280.62 | ||||||||||||
| 2025-07-24 | 13:20:47 | NSC | 2025-08-15 | 22 | 279.0 | ||||||||||||
| 2025-07-23 | 13:11:11 | NSC | 2025-08-15 | 23 | 279.585 | ||||||||||||
| 2025-07-23 | 13:11:11 | NSC | 2025-08-15 | 23 | 279.585 | ||||||||||||
| 2025-07-23 | 13:11:11 | NSC | 2025-08-15 | 23 | 279.585 | ||||||||||||
| 2025-07-18 | 14:26:15 | NSC | 2025-08-15 | 28 | 274.665 | ||||||||||||
| 2025-07-10 | 14:58:16 | NSC | 2026-01-16 | 190 | 262.84 | ||||||||||||
| 2025-06-23 | 12:01:36 | NSC | 2027-01-15 | 571 | 253.061 | ||||||||||||
| 2025-03-25 | 14:26:24 | NSC | 2025-05-16 | 52 | 234.46 | ||||||||||||
| 2025-02-14 | 14:43:29 | NSC | 2025-02-21 | 7 | 257.43 | ||||||||||||
| 2025-02-05 | 14:11:35 | NSC | 2025-02-21 | 16 | 252.885 | ||||||||||||
| 2025-02-05 | 14:11:35 | NSC | 2025-02-21 | 16 | 252.885 | ||||||||||||
| 2025-01-17 | 15:16:02 | NSC | 2025-01-24 | 7 | 246.41 | ||||||||||||
| 2025-01-10 | 11:26:47 | NSC | 2025-01-17 | 7 | 235.18 | ||||||||||||
| 2025-01-03 | 11:41:14 | NSC | 2025-02-21 | 49 | 236.21 | ||||||||||||
| 2024-12-27 | 12:24:30 | NSC | 2025-01-03 | 7 | 234.425 | ||||||||||||
| 2024-12-27 | 12:24:20 | NSC | 2025-01-03 | 7 | 234.53 | ||||||||||||
| 2024-12-20 | 14:31:56 | NSC | 2024-12-20 | 0 | 235.17 | ||||||||||||
| 2024-12-20 | 14:31:56 | NSC | 2024-12-20 | 0 | 235.17 | ||||||||||||
| 2024-12-20 | 14:31:56 | NSC | 2024-12-20 | 0 | 235.17 | ||||||||||||
| 2024-12-13 | 13:42:09 | NSC | 2024-12-20 | 7 | 247.485 | ||||||||||||
| 2024-12-13 | 13:42:09 | NSC | 2024-12-20 | 7 | 247.31 | ||||||||||||
| 2024-12-06 | 12:41:11 | NSC | 2024-12-13 | 7 | 261.2 | ||||||||||||
| 2024-11-22 | 13:40:13 | NSC | 2024-11-29 | 7 | 267.87 | ||||||||||||
| 2024-11-21 | 11:13:16 | NSC | 2025-01-17 | 57 | 261.885 | ||||||||||||
| 2024-11-15 | 14:53:50 | NSC | 2024-11-22 | 7 | 260.98 | ||||||||||||
| 2024-11-08 | 13:24:38 | NSC | 2024-11-15 | 7 | 273.555 | ||||||||||||
| 2024-11-08 | 13:23:39 | NSC | 2024-11-15 | 7 | 273.67 | ||||||||||||
| 2024-11-06 | 12:28:58 | NSC | 2024-11-08 | 2 | 276.43 | ||||||||||||
| 2024-11-04 | 14:37:59 | NSC | 2024-11-15 | 11 | 247.142 | ||||||||||||
| 2024-10-30 | 13:27:16 | NSC | 2025-01-17 | 79 | 252.815 | ||||||||||||
| 2024-10-24 | 13:35:49 | NSC | 2024-11-01 | 8 | 253.3 | ||||||||||||
| 2024-10-22 | 13:11:48 | NSC | 2024-12-20 | 59 | 260.09 | Post-Earnings | |||||||||||
| 2024-10-17 | 14:10:49 | NSC | 2024-10-25 | 8 | 246.385 | ||||||||||||
| 2024-10-04 | 11:56:42 | NSC | 2024-10-11 | 7 | 248.155 | ||||||||||||
| 2024-10-02 | 15:45:34 | NSC | 2025-01-17 | 107 | 247.725 | ||||||||||||
| 2024-09-20 | 13:49:48 | NSC | 2024-09-27 | 7 | 247.735 | ||||||||||||
| 2024-09-20 | 13:40:03 | NSC | 2024-09-27 | 7 | 247.85 | ||||||||||||
| 2024-09-18 | 13:24:21 | NSC | 2024-09-27 | 9 | 247.6 | ||||||||||||
| 2024-09-12 | 11:39:21 | NSC | 2024-09-20 | 8 | 253.785 | ||||||||||||
| 2024-09-04 | 14:49:19 | NSC | 2024-10-18 | 44 | 257.98 | ||||||||||||
| 2024-08-08 | 09:50:35 | NSC | 2024-08-16 | 8 | 241.33 | ||||||||||||
| 2024-08-01 | 14:06:43 | NSC | 2024-08-02 | 1 | 246.25 | ExDiv | |||||||||||
| 2024-08-01 | 14:06:43 | NSC | 2024-08-02 | 1 | 246.25 | ExDiv | |||||||||||
| 2024-08-01 | 11:22:34 | NSC | 2024-08-02 | 1 | 244.9 | ExDiv | |||||||||||
| 2024-08-01 | 11:22:34 | NSC | 2024-08-02 | 1 | 244.9 | ExDiv | |||||||||||
| 2024-07-29 | 12:07:51 | NSC | 2024-08-16 | 18 | 248.71 | ||||||||||||
| 2024-07-26 | 11:52:20 | NSC | 2024-08-02 | 7 | 248.695 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:52:20 | NSC | 2024-08-02 | 7 | 248.695 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:52:20 | NSC | 2024-08-02 | 7 | 248.695 | Post-Earnings | |||||||||||
| 2024-07-26 | 11:52:18 | NSC | 2024-08-02 | 7 | 248.935 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:47:44 | NSC | 2024-07-26 | 7 | 228.52 | ||||||||||||
| 2024-07-19 | 15:47:44 | NSC | 2024-07-26 | 7 | 228.52 | ||||||||||||
| 2024-07-16 | 13:02:42 | NSC | 2024-07-26 | 10 | 234.62 | ||||||||||||
| 2024-07-16 | 13:02:42 | NSC | 2024-07-26 | 10 | 234.62 | ||||||||||||
| 2024-06-25 | 11:24:31 | NSC | 2024-07-05 | 10 | 209.8 | ||||||||||||
| 2024-06-25 | 11:24:31 | NSC | 2024-07-05 | 10 | 209.8 | ||||||||||||
| 2024-06-25 | 11:24:31 | NSC | 2024-07-05 | 10 | 209.8 | ||||||||||||
| 2024-06-24 | 15:44:18 | NSC | 2024-07-05 | 11 | 220.04 | ||||||||||||
| 2024-06-24 | 15:42:49 | NSC | 2024-07-05 | 11 | 219.805 | ||||||||||||
| 2024-06-24 | 15:15:05 | NSC | 2024-06-28 | 4 | 220.81 | ||||||||||||
| 2024-06-24 | 15:08:58 | NSC | 2024-06-28 | 4 | 222.03 | ||||||||||||
| 2024-06-24 | 15:08:34 | NSC | 2024-06-28 | 4 | 221.96 | ||||||||||||
| 2024-05-09 | 14:58:09 | NSC | 2024-05-17 | 8 | 226.521 | ||||||||||||
| 2024-05-09 | 14:58:10 | NSC | 2024-05-17 | 8 | 226.25 | ||||||||||||
| 2024-05-09 | 14:57:43 | NSC | 2024-05-17 | 8 | 226.76 | ||||||||||||
| 2024-05-09 | 10:11:18 | NSC | 2024-05-17 | 8 | 223.925 | ||||||||||||
| 2024-05-08 | 15:56:13 | NSC | 2024-05-10 | 2 | 232.445 | ||||||||||||
| 2024-05-08 | 14:10:56 | NSC | 2024-05-10 | 2 | 231.245 | ||||||||||||
| 2024-05-08 | 14:10:56 | NSC | 2024-05-10 | 2 | 231.245 | ||||||||||||
| 2024-05-07 | 15:54:11 | NSC | 2024-09-20 | 136 | 232.13 | ||||||||||||
| 2024-05-07 | 15:53:04 | NSC | 2024-05-17 | 10 | 232.049 | ||||||||||||
| 2024-05-07 | 15:50:57 | NSC | 2024-06-21 | 45 | 231.7 | ||||||||||||
| 2024-05-07 | 15:49:47 | NSC | 2024-06-21 | 45 | 231.555 | ||||||||||||
| 2024-05-07 | 14:58:14 | NSC | 2024-05-10 | 3 | 230.45 | ||||||||||||
| 2024-05-07 | 12:23:31 | NSC | 2024-05-10 | 3 | 231.96 | ||||||||||||
| 2024-05-06 | 10:19:18 | NSC | 2024-05-10 | 4 | 233.725 | ||||||||||||
| 2024-05-06 | 10:17:04 | NSC | 2024-05-10 | 4 | 233.92 | ||||||||||||
| 2024-05-02 | 15:31:59 | NSC | 2024-09-20 | 141 | 235.169 | ||||||||||||
| 2024-05-02 | 15:24:20 | NSC | 2024-05-03 | 1 | 235.415 | ||||||||||||
| 2024-05-02 | 14:55:50 | NSC | 2024-05-10 | 8 | 234.289 | ||||||||||||
| 2024-04-30 | 14:49:02 | NSC | 2024-05-03 | 3 | 231.485 | ||||||||||||
| 2024-04-29 | 13:27:57 | NSC | 2024-05-03 | 4 | 241.44 | ||||||||||||
| 2024-04-29 | 10:17:37 | NSC | 2024-05-03 | 4 | 241.62 | ||||||||||||
| 2024-04-29 | 10:10:12 | NSC | 2024-05-03 | 4 | 241.167 | ||||||||||||
| 2024-04-26 | 13:00:58 | NSC | 2024-05-03 | 7 | 238.925 | ||||||||||||
| 2024-04-26 | 10:59:01 | NSC | 2024-04-26 | 0 | 239.67 | ||||||||||||
| 2024-04-25 | 15:29:37 | NSC | 2024-05-03 | 8 | 241.355 | ||||||||||||
| 2024-04-25 | 15:06:48 | NSC | 2024-05-03 | 8 | 240.61 | ||||||||||||
| 2024-04-25 | 14:27:04 | NSC | 2024-05-03 | 8 | 239.185 | ||||||||||||
| 2024-04-24 | 11:48:00 | NSC | 2024-06-21 | 58 | 233.98 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:33:47 | NSC | 2024-09-20 | 149 | 236.465 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:26:17 | NSC | 2024-06-21 | 58 | 238.935 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:25:56 | NSC | 2024-06-21 | 58 | 238.97 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:16:44 | NSC | 2024-05-17 | 23 | 238.385 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:16:37 | NSC | 2024-05-17 | 23 | 238.37 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:05:03 | NSC | 2024-09-20 | 149 | 237.355 | Post-Earnings | |||||||||||
| 2024-04-23 | 14:23:40 | NSC | 2024-05-03 | 10 | 245.425 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:16:30 | NSC | 2024-09-20 | 150 | 244.87 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:11:08 | NSC | 2024-05-17 | 25 | 245.655 | ||||||||||||
| 2024-04-19 | 10:26:50 | NSC | 2024-04-19 | 0 | 242.51 | ||||||||||||
| 2024-03-25 | 13:21:11 | NSC | 2024-03-28 | 3 | 247.985 | ||||||||||||
| 2024-03-25 | 13:21:11 | NSC | 2024-03-28 | 3 | 247.985 | ||||||||||||
| 2024-03-20 | 10:07:13 | NSC | 2024-03-28 | 8 | 256.78 | ||||||||||||
| 2024-03-20 | 09:55:40 | NSC | 2024-03-28 | 8 | 257.08 | ||||||||||||
| 2024-03-20 | 09:51:40 | NSC | 2024-03-28 | 8 | 257.005 | ||||||||||||
| 2024-03-01 | 13:03:09 | NSC | 2024-03-28 | 27 | 257.429 | ||||||||||||
| 2024-03-01 | 13:02:43 | NSC | 2024-03-28 | 27 | 257.105 | ||||||||||||
| 2024-03-01 | 13:02:40 | NSC | 2024-03-28 | 27 | 256.92 | ||||||||||||
| 2024-02-22 | 15:31:17 | NSC | 2024-03-15 | 22 | 257.115 | ||||||||||||
| 2024-02-20 | 09:42:12 | NSC | 2024-03-01 | 10 | 253.585 | ||||||||||||
| 2024-02-20 | 09:43:23 | NSC | 2024-03-01 | 10 | 253.29 | ||||||||||||
| 2024-02-15 | 14:39:38 | NSC | 2024-03-01 | 15 | 255.05 | ||||||||||||
| 2024-02-15 | 14:38:08 | NSC | 2024-03-01 | 15 | 255.265 | ||||||||||||
| 2024-02-15 | 14:36:49 | NSC | 2024-02-23 | 8 | 255.08 | ||||||||||||
| 2024-02-13 | 13:13:58 | NSC | 2024-04-19 | 66 | 250.31 | ||||||||||||
| 2024-02-07 | 12:52:31 | NSC | 2024-03-15 | 37 | 250.985 | ||||||||||||
| 2024-01-29 | 12:29:04 | NSC | 2024-03-15 | 46 | 235.55 | ||||||||||||
| 2024-01-29 | 12:29:04 | NSC | 2024-03-15 | 46 | 235.55 | ||||||||||||
| 2024-01-29 | 12:29:04 | NSC | 2024-03-15 | 46 | 235.55 | ||||||||||||
| 2023-12-13 | 11:35:15 | NSC | 2023-12-15 | 2 | 221.455 | ||||||||||||
| 2023-10-26 | 11:06:12 | NSC | 2023-11-17 | 22 | 188.79 | ||||||||||||
| 2023-09-25 | 09:42:40 | NSC | 2023-10-20 | 25 | 202.07 | ||||||||||||
| 2023-09-14 | 11:13:29 | NSC | 2023-10-20 | 36 | 204.345 | ||||||||||||
| 2023-08-31 | 15:57:11 | NSC | 2023-12-15 | 106 | 205.075 | ||||||||||||
| 2023-08-21 | 12:07:14 | NSC | 2023-08-25 | 4 | 210.32 | ||||||||||||
| 2023-08-18 | 15:16:36 | NSC | 2023-08-25 | 7 | 211.925 | ||||||||||||
| 2023-07-05 | 15:05:05 | NSC | 2023-07-07 | 2 | 226.5 | ||||||||||||
| 2023-07-05 | 14:57:27 | NSC | 2023-07-21 | 16 | 226.21 | ||||||||||||
| 2023-06-14 | 14:18:01 | NSC | 2023-06-16 | 2 | 222.965 | ||||||||||||
| 2023-06-14 | 14:18:01 | NSC | 2023-06-16 | 2 | 222.965 | ||||||||||||
| 2023-06-14 | 14:18:01 | NSC | 2023-06-16 | 2 | 222.965 | ||||||||||||
| 2023-06-14 | 14:15:51 | NSC | 2023-06-16 | 2 | 223.56 | ||||||||||||
| 2023-06-14 | 10:21:49 | NSC | 2023-06-16 | 2 | 222.09 | ||||||||||||
| 2023-06-13 | 09:41:14 | NSC | 2023-06-16 | 3 | 215.73 | ||||||||||||
| 2023-06-12 | 10:14:53 | NSC | 2023-06-16 | 4 | 215.335 | ||||||||||||
| 2023-06-12 | 10:07:14 | NSC | 2023-06-16 | 4 | 214.555 | ||||||||||||
| 2023-06-08 | 14:11:54 | NSC | 2023-06-16 | 8 | 216.96 | ||||||||||||
| 2023-06-07 | 10:41:49 | NSC | 2023-06-16 | 9 | 213.79 | ||||||||||||
| 2023-06-07 | 10:41:24 | NSC | 2023-06-16 | 9 | 213.57 | ||||||||||||
| 2023-06-07 | 10:41:24 | NSC | 2023-06-16 | 9 | 213.57 | ||||||||||||
| 2023-06-07 | 10:41:24 | NSC | 2023-06-16 | 9 | 213.57 | ||||||||||||
| 2023-06-07 | 10:41:24 | NSC | 2023-06-16 | 9 | 213.57 | ||||||||||||
| 2023-05-30 | 12:59:27 | NSC | 2023-06-16 | 17 | 209.435 | ||||||||||||
| 2023-05-18 | 11:51:07 | NSC | 2023-05-19 | 1 | 211.55 | ||||||||||||
| 2023-05-18 | 11:51:07 | NSC | 2023-05-19 | 1 | 211.542 | ||||||||||||
| 2023-05-18 | 11:51:07 | NSC | 2023-05-19 | 1 | 211.55 | ||||||||||||
| 2023-05-18 | 11:49:16 | NSC | 2023-05-19 | 1 | 213.115 | ||||||||||||
| 2023-05-01 | 10:44:35 | NSC | 2023-05-19 | 18 | 205.355 | ||||||||||||
| 2023-05-01 | 10:44:19 | NSC | 2023-05-19 | 18 | 204.995 | ||||||||||||
| 2023-04-28 | 15:47:00 | NSC | 2023-05-19 | 21 | 202.38 | ||||||||||||
| 2023-02-27 | 14:40:44 | NSC | 2023-03-17 | 18 | 226.045 | ||||||||||||
| 2023-02-16 | 13:09:34 | NSC | 2023-03-17 | 29 | 234.435 | ||||||||||||
| 2023-02-15 | 12:43:12 | NSC | 2023-03-17 | 30 | 237.545 | ||||||||||||
| 2023-02-14 | 11:21:10 | NSC | 2023-03-17 | 31 | 234.165 | ||||||||||||
| 2023-02-14 | 10:54:52 | NSC | 2023-02-24 | 10 | 233.86 | ||||||||||||
| 2023-01-17 | 11:02:10 | NSC | 2023-01-27 | 10 | 258.425 |
