NTRA / Natera, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 15:33:07 | NTRA | BUY |
|
PUT | 2025-09-19 | 16 | 155 | 166.69 | -7.01 | SIZE > PRIOR OI | BZX-SPLIT | 28 | 0.39 | 39,000 | -1.07 | |
| 2025-09-03 | 10:08:03 | NTRA | 2025-11-21 | 79 | 170.165 | ||||||||||||
| 2025-09-03 | 10:08:03 | NTRA | 2025-11-21 | 79 | 170.165 | ||||||||||||
| 2025-08-20 | 14:24:36 | NTRA | 2026-01-16 | 149 | 159.43 | ||||||||||||
| 2025-08-20 | 14:05:27 | NTRA | 2025-12-19 | 121 | 159.585 | ||||||||||||
| 2025-08-18 | 09:35:14 | NTRA | 2025-10-17 | 60 | 163.965 | ||||||||||||
| 2025-08-08 | 09:48:57 | NTRA | 2025-09-19 | 42 | 162.98 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:48:57 | NTRA | 2025-09-19 | 42 | 162.98 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:48:57 | NTRA | 2025-09-19 | 42 | 162.98 | Post-Earnings | |||||||||||
| 2025-08-08 | 09:47:20 | NTRA | 2025-10-17 | 70 | 164.598 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:05:52 | NTRA | 2025-09-19 | 44 | 136.716 | ||||||||||||
| 2025-08-06 | 11:42:37 | NTRA | 2025-08-15 | 9 | 137.235 | ||||||||||||
| 2025-08-06 | 11:39:43 | NTRA | 2025-08-15 | 9 | 137.889 | ||||||||||||
| 2025-08-06 | 11:39:43 | NTRA | 2025-08-15 | 9 | 137.895 | ||||||||||||
| 2025-06-26 | 09:44:46 | NTRA | 2025-09-19 | 85 | 164.595 | ||||||||||||
| 2025-06-26 | 09:44:46 | NTRA | 2025-09-19 | 85 | 164.595 | ||||||||||||
| 2025-05-08 | 12:34:55 | NTRA | 2025-05-16 | 8 | 162.29 | Pre-Earnings | |||||||||||
| 2025-05-05 | 10:11:09 | NTRA | 2025-05-16 | 11 | 156.955 | ||||||||||||
| 2025-05-02 | 13:19:44 | NTRA | 2025-05-16 | 14 | 157.4 | ||||||||||||
| 2025-05-01 | 14:55:28 | NTRA | 2025-05-16 | 15 | 152.273 | ||||||||||||
| 2025-05-01 | 14:55:28 | NTRA | 2025-05-16 | 15 | 152.24 | ||||||||||||
| 2025-05-01 | 14:55:04 | NTRA | 2025-05-16 | 15 | 152.51 | ||||||||||||
| 2025-03-24 | 13:50:57 | NTRA | 2025-04-17 | 24 | 153.41 | ||||||||||||
| 2025-03-24 | 13:50:57 | NTRA | 2025-04-17 | 24 | 153.41 | ||||||||||||
| 2025-03-17 | 14:29:24 | NTRA | 2025-03-21 | 4 | 150.33 | ||||||||||||
| 2025-03-06 | 14:37:39 | NTRA | 2025-03-21 | 15 | 141.791 | ||||||||||||
| 2025-03-03 | 11:53:46 | NTRA | 2025-03-21 | 18 | 149.03 | ||||||||||||
| 2025-02-25 | 09:41:53 | NTRA | 2025-03-21 | 24 | 156.165 | ||||||||||||
| 2025-02-24 | 11:23:36 | NTRA | 2025-03-21 | 25 | 159.855 | ||||||||||||
| 2025-02-24 | 10:10:52 | NTRA | 2025-03-21 | 25 | 159.205 | ||||||||||||
| 2025-02-20 | 11:33:20 | NTRA | 2025-02-21 | 1 | 167.1 | ||||||||||||
| 2025-02-20 | 11:33:20 | NTRA | 2025-02-21 | 1 | 167.1 | ||||||||||||
| 2025-01-23 | 10:40:46 | NTRA | 2025-02-21 | 29 | 169.735 | ||||||||||||
| 2024-12-13 | 12:18:36 | NTRA | 2025-01-17 | 35 | 165.27 | ||||||||||||
| 2024-12-13 | 11:02:55 | NTRA | 2025-01-17 | 35 | 164.865 | ||||||||||||
| 2024-12-13 | 11:02:52 | NTRA | 2025-01-17 | 35 | 164.87 | ||||||||||||
| 2024-12-13 | 11:02:18 | NTRA | 2025-01-17 | 35 | 164.678 | ||||||||||||
| 2024-08-08 | 11:02:07 | NTRA | 2024-08-16 | 8 | 104.395 | Pre-Earnings | |||||||||||
| 2024-08-06 | 11:19:20 | NTRA | 2024-09-20 | 45 | 101.36 | ||||||||||||
| 2024-08-02 | 12:16:21 | NTRA | 2024-08-16 | 14 | 98.4866 | ||||||||||||
| 2024-08-02 | 12:16:19 | NTRA | 2024-08-16 | 14 | 98.5854 | ||||||||||||
| 2024-08-02 | 12:16:16 | NTRA | 2024-08-16 | 14 | 98.6502 | ||||||||||||
| 2024-08-02 | 12:16:14 | NTRA | 2024-08-16 | 14 | 99.1903 | ||||||||||||
| 2024-07-26 | 14:32:11 | NTRA | 2024-09-20 | 56 | 103.285 | ||||||||||||
| 2024-04-19 | 14:55:43 | NTRA | 2024-04-19 | 0 | 83.925 | ||||||||||||
| 2024-04-19 | 13:10:03 | NTRA | 2024-07-19 | 91 | 84.31 | ||||||||||||
| 2024-04-05 | 11:57:22 | NTRA | 2024-04-19 | 14 | 96.43 | ||||||||||||
| 2024-04-02 | 12:10:05 | NTRA | 2024-04-19 | 17 | 91.705 | ||||||||||||
| 2024-03-25 | 14:01:23 | NTRA | 2024-04-19 | 25 | 91.415 | ||||||||||||
| 2024-03-25 | 13:30:52 | NTRA | 2024-04-19 | 25 | 91.27 | ||||||||||||
| 2024-02-01 | 09:45:10 | NTRA | 2024-02-16 | 15 | 66.71 | ||||||||||||
| 2024-01-19 | 09:50:52 | NTRA | 2024-04-19 | 91 | 66.5955 | ||||||||||||
| 2023-12-28 | 11:57:55 | NTRA | 2024-01-19 | 22 | 63.14 | ||||||||||||
| 2023-10-02 | 11:56:44 | NTRA | 2024-01-19 | 109 | 43.415 | ||||||||||||
| 2023-03-15 | 10:31:25 | NTRA | 2023-04-21 | 37 | 56.0849 | ||||||||||||
| 2023-03-15 | 10:31:12 | NTRA | 2023-04-21 | 37 | 56.48 | ||||||||||||
| 2023-03-10 | 15:48:06 | NTRA | 2023-04-21 | 42 | 53.515 | ||||||||||||
| 2022-11-08 | 11:50:31 | NTRA | 2022-11-18 | 10 | 43.685 | Pre-Earnings |
