NXPI / NXP Semiconductors N.V. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:33 | NXPI | SELL |
|
CALL | 2025-09-12 | 7 | 240 | 226.608 | 5.91 | SIZE > PRIOR OI | MIAX-TRADE | 128 | 0.40 | 30,210 | -0.24 | |
| 2025-09-05 | 12:51:18 | NXPI | 2025-09-12 | 7 | 225.6 | ||||||||||||
| 2025-09-05 | 12:51:18 | NXPI | 2025-09-12 | 7 | 225.6 | ||||||||||||
| 2025-09-05 | 12:51:18 | NXPI | 2025-09-12 | 7 | 225.6 | ||||||||||||
| 2025-08-29 | 15:58:19 | NXPI | 2025-09-05 | 7 | 234.765 | ||||||||||||
| 2025-08-29 | 14:25:38 | NXPI | 2025-09-05 | 7 | 233.985 | ||||||||||||
| 2025-08-29 | 14:25:38 | NXPI | 2025-09-05 | 7 | 233.985 | ||||||||||||
| 2025-08-29 | 14:25:38 | NXPI | 2025-09-05 | 7 | 233.985 | ||||||||||||
| 2025-08-22 | 13:10:38 | NXPI | 2025-08-29 | 7 | 234.825 | ||||||||||||
| 2025-07-28 | 11:34:15 | NXPI | 2025-08-15 | 18 | 226.865 | ||||||||||||
| 2025-07-22 | 11:05:18 | NXPI | 2025-08-15 | 24 | 223.22 | Post-Earnings | |||||||||||
| 2025-07-22 | 11:05:01 | NXPI | 2025-08-15 | 24 | 223.26 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:50:07 | NXPI | 2025-08-15 | 24 | 222.892 | Post-Earnings | |||||||||||
| 2025-07-21 | 13:12:46 | NXPI | 2025-08-15 | 25 | 230.185 | Pre-Earnings | |||||||||||
| 2025-07-21 | 13:12:46 | NXPI | 2025-08-15 | 25 | 230.185 | Pre-Earnings | |||||||||||
| 2025-07-01 | 15:59:47 | NXPI | 2025-07-18 | 17 | 221.165 | ||||||||||||
| 2025-07-01 | 15:58:11 | NXPI | 2025-07-18 | 17 | 221.393 | ||||||||||||
| 2025-06-27 | 11:44:31 | NXPI | 2025-07-18 | 21 | 218.57 | ||||||||||||
| 2025-06-25 | 13:57:28 | NXPI | 2025-07-18 | 23 | 214.235 | ||||||||||||
| 2025-06-25 | 13:32:25 | NXPI | 2025-07-18 | 23 | 215.175 | ||||||||||||
| 2025-06-25 | 13:32:25 | NXPI | 2025-07-18 | 23 | 215.021 | ||||||||||||
| 2025-06-25 | 11:34:10 | NXPI | 2025-08-15 | 51 | 214.125 | ||||||||||||
| 2025-06-20 | 13:51:00 | NXPI | 2025-06-27 | 7 | 208.565 | ||||||||||||
| 2025-06-20 | 13:51:00 | NXPI | 2025-06-27 | 7 | 208.565 | ||||||||||||
| 2025-06-20 | 12:35:43 | NXPI | 2025-06-27 | 7 | 209.765 | ||||||||||||
| 2025-06-20 | 12:32:16 | NXPI | 2025-06-27 | 7 | 209.835 | ||||||||||||
| 2025-06-20 | 12:32:00 | NXPI | 2025-06-27 | 7 | 209.835 | ||||||||||||
| 2025-06-13 | 12:38:19 | NXPI | 2025-06-20 | 7 | 214.005 | ||||||||||||
| 2025-06-13 | 12:38:19 | NXPI | 2025-06-20 | 7 | 214.005 | ||||||||||||
| 2025-06-13 | 12:38:19 | NXPI | 2025-06-20 | 7 | 214.005 | ||||||||||||
| 2025-06-05 | 15:39:09 | NXPI | 2025-06-13 | 8 | 208.22 | ||||||||||||
| 2025-06-05 | 15:39:09 | NXPI | 2025-06-13 | 8 | 208.22 | ||||||||||||
| 2025-05-28 | 14:47:47 | NXPI | 2025-06-06 | 9 | 198.185 | ||||||||||||
| 2025-05-08 | 11:47:11 | NXPI | 2025-09-19 | 134 | 191.813 | ||||||||||||
| 2025-05-02 | 13:18:04 | NXPI | 2025-05-02 | 0 | 188.84 | ||||||||||||
| 2025-04-29 | 10:31:49 | NXPI | 2025-05-02 | 3 | 181.855 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:33:41 | NXPI | 2025-05-02 | 3 | 181.55 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:31:14 | NXPI | 2025-05-16 | 17 | 180.742 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:09:59 | NXPI | 2025-05-09 | 11 | 194.756 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:10:03 | NXPI | 2025-04-25 | 1 | 192.158 | ||||||||||||
| 2025-04-24 | 12:35:51 | NXPI | 2026-01-16 | 267 | 194.175 | ||||||||||||
| 2025-04-03 | 11:36:19 | NXPI | 2025-04-04 | 1 | 177.255 | ||||||||||||
| 2025-03-31 | 15:11:28 | NXPI | 2025-04-11 | 11 | 188.8 | ||||||||||||
| 2025-03-31 | 13:08:57 | NXPI | 2025-04-04 | 4 | 186.97 | ||||||||||||
| 2025-03-31 | 11:34:40 | NXPI | 2025-07-18 | 109 | 186.74 | ||||||||||||
| 2025-03-27 | 15:58:10 | NXPI | 2025-04-11 | 15 | 200.32 | ||||||||||||
| 2025-03-26 | 14:14:25 | NXPI | 2025-03-28 | 2 | 203.803 | ||||||||||||
| 2025-03-26 | 14:12:40 | NXPI | 2025-03-28 | 2 | 203.96 | ||||||||||||
| 2025-03-25 | 10:58:01 | NXPI | 2025-04-04 | 10 | 212.855 | ||||||||||||
| 2025-03-25 | 10:58:01 | NXPI | 2025-04-04 | 10 | 212.855 | ||||||||||||
| 2025-02-28 | 11:02:54 | NXPI | 2025-03-07 | 7 | 219.0 | ||||||||||||
| 2025-02-28 | 11:02:54 | NXPI | 2025-03-07 | 7 | 218.965 | ||||||||||||
| 2025-02-20 | 15:34:37 | NXPI | 2025-02-21 | 1 | 245.695 | ||||||||||||
| 2025-02-19 | 15:33:38 | NXPI | 2025-02-28 | 9 | 246.285 | ||||||||||||
| 2025-02-19 | 10:24:00 | NXPI | 2025-02-21 | 2 | 235.945 | ||||||||||||
| 2025-02-18 | 15:17:19 | NXPI | 2025-02-21 | 3 | 230.834 | ||||||||||||
| 2025-02-14 | 14:50:08 | NXPI | 2025-02-21 | 7 | 224.12 | ||||||||||||
| 2025-02-12 | 09:58:07 | NXPI | 2025-02-14 | 2 | 217.685 | ||||||||||||
| 2025-02-11 | 15:06:16 | NXPI | 2025-03-21 | 38 | 211.665 | ||||||||||||
| 2025-02-07 | 11:55:32 | NXPI | 2025-02-14 | 7 | 211.725 | ||||||||||||
| 2025-02-07 | 11:55:15 | NXPI | 2025-02-14 | 7 | 211.875 | ||||||||||||
| 2025-02-06 | 10:22:11 | NXPI | 2025-02-14 | 8 | 219.34 | ||||||||||||
| 2025-02-05 | 14:46:57 | NXPI | 2025-02-07 | 2 | 212.894 | ||||||||||||
| 2025-02-04 | 10:23:09 | NXPI | 2025-02-07 | 3 | 201.91 | Post-Earnings | |||||||||||
| 2025-02-04 | 10:23:09 | NXPI | 2025-02-07 | 3 | 201.91 | Post-Earnings | |||||||||||
| 2025-02-04 | 09:48:20 | NXPI | 2025-02-07 | 3 | 200.475 | Post-Earnings | |||||||||||
| 2025-01-31 | 15:53:47 | NXPI | 2025-03-21 | 49 | 208.9 | ||||||||||||
| 2025-01-24 | 12:25:50 | NXPI | 2025-01-31 | 7 | 214.496 | ||||||||||||
| 2025-01-24 | 12:25:43 | NXPI | 2025-01-31 | 7 | 214.548 | ||||||||||||
| 2025-01-24 | 11:39:59 | NXPI | 2025-02-21 | 28 | 214.39 | ||||||||||||
| 2025-01-24 | 09:44:18 | NXPI | 2025-01-24 | 0 | 214.09 | ||||||||||||
| 2025-01-23 | 15:17:17 | NXPI | 2025-01-24 | 1 | 219.174 | ||||||||||||
| 2025-01-23 | 15:17:05 | NXPI | 2025-01-24 | 1 | 219.01 | ||||||||||||
| 2025-01-16 | 14:25:23 | NXPI | 2025-01-24 | 8 | 213.15 | ||||||||||||
| 2025-01-16 | 14:25:23 | NXPI | 2025-01-24 | 8 | 213.15 | ||||||||||||
| 2025-01-16 | 14:25:23 | NXPI | 2025-01-24 | 8 | 213.15 | ||||||||||||
| 2025-01-16 | 09:47:48 | NXPI | 2025-01-17 | 1 | 210.735 | ||||||||||||
| 2025-01-08 | 15:37:41 | NXPI | 2025-01-17 | 9 | 209.18 | ||||||||||||
| 2025-01-08 | 15:37:21 | NXPI | 2025-01-17 | 9 | 209.28 | ||||||||||||
| 2025-01-03 | 14:31:17 | NXPI | 2025-01-10 | 7 | 209.24 | ||||||||||||
| 2024-12-30 | 10:34:02 | NXPI | 2025-01-17 | 18 | 207.635 | ||||||||||||
| 2024-12-30 | 10:33:58 | NXPI | 2025-01-17 | 18 | 207.69 | ||||||||||||
| 2024-12-30 | 10:33:58 | NXPI | 2025-01-17 | 18 | 207.69 | ||||||||||||
| 2024-12-27 | 10:34:18 | NXPI | 2025-01-03 | 7 | 211.95 | ||||||||||||
| 2024-12-20 | 11:50:51 | NXPI | 2025-01-10 | 21 | 211.775 | ||||||||||||
| 2024-12-20 | 10:18:07 | NXPI | 2024-12-27 | 7 | 207.17 | ||||||||||||
| 2024-12-20 | 10:18:07 | NXPI | 2024-12-27 | 7 | 207.17 | ||||||||||||
| 2024-12-18 | 09:39:29 | NXPI | 2025-01-17 | 30 | 222.405 | ||||||||||||
| 2024-12-16 | 12:02:07 | NXPI | 2024-12-20 | 4 | 219.78 | ||||||||||||
| 2024-12-13 | 13:39:18 | NXPI | 2024-12-20 | 7 | 216.065 | ||||||||||||
| 2024-12-12 | 12:21:40 | NXPI | 2025-06-20 | 190 | 216.95 | ||||||||||||
| 2024-12-09 | 11:18:59 | NXPI | 2024-12-27 | 18 | 223.205 | ||||||||||||
| 2024-12-09 | 11:18:40 | NXPI | 2024-12-27 | 18 | 223.1 | ||||||||||||
| 2024-12-09 | 11:17:41 | NXPI | 2024-12-27 | 18 | 223.465 | ||||||||||||
| 2024-12-06 | 12:38:43 | NXPI | 2024-12-13 | 7 | 218.695 | ||||||||||||
| 2024-12-06 | 10:35:44 | NXPI | 2024-12-06 | 0 | 218.579 | ||||||||||||
| 2024-12-05 | 11:52:41 | NXPI | 2024-12-20 | 15 | 219.885 | ||||||||||||
| 2024-11-27 | 12:50:28 | NXPI | 2024-12-06 | 9 | 223.195 | ||||||||||||
| 2024-11-27 | 12:50:28 | NXPI | 2024-12-06 | 9 | 223.195 | ||||||||||||
| 2024-11-25 | 12:15:12 | NXPI | 2024-12-06 | 11 | 234.725 | ||||||||||||
| 2024-11-22 | 13:32:15 | NXPI | 2024-11-29 | 7 | 225.82 | ||||||||||||
| 2024-11-21 | 13:26:44 | NXPI | 2025-09-19 | 302 | 225.385 | ||||||||||||
| 2024-11-18 | 09:46:09 | NXPI | 2024-11-22 | 4 | 219.045 | ||||||||||||
| 2024-11-18 | 09:46:09 | NXPI | 2024-11-22 | 4 | 219.045 | ||||||||||||
| 2024-11-18 | 09:46:09 | NXPI | 2024-11-22 | 4 | 219.045 | ||||||||||||
| 2024-11-15 | 14:47:55 | NXPI | 2024-11-22 | 7 | 218.61 | ||||||||||||
| 2024-11-14 | 15:15:33 | NXPI | 2024-11-15 | 1 | 223.14 | ||||||||||||
| 2024-11-14 | 11:01:42 | NXPI | 2025-01-17 | 64 | 222.865 | ||||||||||||
| 2024-11-14 | 09:45:13 | NXPI | 2024-11-22 | 8 | 223.605 | ||||||||||||
| 2024-11-12 | 14:20:33 | NXPI | 2024-12-13 | 31 | 222.945 | ||||||||||||
| 2024-11-11 | 13:20:25 | NXPI | 2025-01-17 | 67 | 224.57 | ||||||||||||
| 2024-11-08 | 14:28:47 | NXPI | 2024-11-15 | 7 | 233.932 | ||||||||||||
| 2024-11-08 | 11:57:39 | NXPI | 2024-12-20 | 42 | 232.301 | ||||||||||||
| 2024-11-07 | 15:52:30 | NXPI | 2025-01-17 | 71 | 235.975 | ||||||||||||
| 2024-11-06 | 10:14:18 | NXPI | 2024-11-08 | 2 | 230.255 | ||||||||||||
| 2024-11-05 | 10:35:36 | NXPI | 2024-11-15 | 10 | 222.025 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:47:44 | NXPI | 2024-11-29 | 24 | 221.698 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:33:53 | NXPI | 2024-12-20 | 45 | 219.305 | Post-Earnings | |||||||||||
| 2024-11-05 | 09:33:53 | NXPI | 2024-12-20 | 45 | 219.305 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:35:08 | NXPI | 2024-11-15 | 11 | 237.066 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:39:38 | NXPI | 2024-11-15 | 14 | 238.495 | ||||||||||||
| 2024-11-01 | 15:39:38 | NXPI | 2024-11-15 | 14 | 238.495 | ||||||||||||
| 2024-11-01 | 10:32:44 | NXPI | 2025-01-17 | 77 | 238.365 | ||||||||||||
| 2024-10-31 | 12:39:24 | NXPI | 2024-11-01 | 1 | 233.5 | ||||||||||||
| 2024-10-31 | 09:35:07 | NXPI | 2025-01-17 | 78 | 239.885 | ||||||||||||
| 2024-10-28 | 10:14:33 | NXPI | 2024-11-01 | 4 | 246.145 | ||||||||||||
| 2024-10-23 | 13:50:56 | NXPI | 2024-11-01 | 9 | 234.175 | ||||||||||||
| 2024-10-22 | 12:09:32 | NXPI | 2024-11-01 | 10 | 229.89 | ||||||||||||
| 2024-10-22 | 12:09:32 | NXPI | 2024-11-01 | 10 | 229.89 | ||||||||||||
| 2024-10-22 | 10:01:34 | NXPI | 2024-11-15 | 24 | 228.225 | ||||||||||||
| 2024-10-22 | 10:01:02 | NXPI | 2024-11-15 | 24 | 228.145 | ||||||||||||
| 2024-10-21 | 10:57:41 | NXPI | 2024-10-25 | 4 | 228.979 | ||||||||||||
| 2024-10-18 | 15:41:02 | NXPI | 2024-10-25 | 7 | 233.189 | ||||||||||||
| 2024-10-18 | 10:14:03 | NXPI | 2024-11-01 | 14 | 235.135 | ||||||||||||
| 2024-10-16 | 14:25:29 | NXPI | 2024-10-18 | 2 | 234.355 | ||||||||||||
| 2024-10-14 | 11:21:21 | NXPI | 2024-11-01 | 18 | 241.5 | ||||||||||||
| 2024-10-10 | 10:19:45 | NXPI | 2024-11-22 | 43 | 235.705 | ||||||||||||
| 2024-10-10 | 10:19:45 | NXPI | 2024-11-22 | 43 | 235.705 | ||||||||||||
| 2024-10-10 | 10:19:45 | NXPI | 2024-11-22 | 43 | 235.705 | ||||||||||||
| 2024-10-03 | 10:40:37 | NXPI | 2024-11-01 | 29 | 232.135 | ||||||||||||
| 2024-09-30 | 15:43:33 | NXPI | 2024-10-04 | 4 | 238.48 | ||||||||||||
| 2024-09-26 | 14:20:50 | NXPI | 2024-09-27 | 1 | 241.445 | ||||||||||||
| 2024-09-16 | 13:46:41 | NXPI | 2025-04-17 | 213 | 228.475 | ||||||||||||
| 2024-09-12 | 11:21:42 | NXPI | 2024-09-20 | 8 | 226.46 | ||||||||||||
| 2024-09-12 | 11:21:43 | NXPI | 2024-09-20 | 8 | 226.46 | ||||||||||||
| 2024-09-10 | 11:23:49 | NXPI | 2024-09-13 | 3 | 226.065 | ||||||||||||
| 2024-09-10 | 09:30:34 | NXPI | 2024-09-13 | 3 | 227.307 | ||||||||||||
| 2024-09-09 | 11:38:20 | NXPI | 2024-09-13 | 4 | 227.94 | ||||||||||||
| 2024-09-06 | 10:06:15 | NXPI | 2024-10-11 | 35 | 232.75 | ||||||||||||
| 2024-09-03 | 13:01:33 | NXPI | 2024-09-20 | 17 | 241.145 | ||||||||||||
| 2024-08-26 | 10:15:10 | NXPI | 2024-09-20 | 25 | 250.945 | ||||||||||||
| 2024-08-26 | 10:15:10 | NXPI | 2024-09-20 | 25 | 250.945 | ||||||||||||
| 2024-08-23 | 11:46:37 | NXPI | 2024-08-23 | 0 | 250.63 | ||||||||||||
| 2024-08-22 | 10:40:57 | NXPI | 2024-10-18 | 57 | 250.61 | ||||||||||||
| 2024-08-21 | 11:04:57 | NXPI | 2024-09-27 | 37 | 252.665 | ||||||||||||
| 2024-08-21 | 11:04:57 | NXPI | 2024-09-27 | 37 | 252.665 | ||||||||||||
| 2024-08-21 | 11:04:57 | NXPI | 2024-09-27 | 37 | 252.665 | ||||||||||||
| 2024-08-20 | 15:20:39 | NXPI | 2024-08-23 | 3 | 254.774 | ||||||||||||
| 2024-08-20 | 15:20:39 | NXPI | 2024-08-23 | 3 | 254.785 | ||||||||||||
| 2024-08-20 | 15:20:39 | NXPI | 2024-08-23 | 3 | 254.784 | ||||||||||||
| 2024-08-15 | 11:49:40 | NXPI | 2024-10-18 | 64 | 253.29 | ||||||||||||
| 2024-08-14 | 10:32:09 | NXPI | 2024-08-16 | 2 | 242.365 | ||||||||||||
| 2024-08-09 | 13:59:39 | NXPI | 2024-09-20 | 42 | 242.84 | ||||||||||||
| 2024-08-09 | 13:59:37 | NXPI | 2024-09-20 | 42 | 242.84 | ||||||||||||
| 2024-08-07 | 09:35:04 | NXPI | 2024-08-23 | 16 | 242.345 | ||||||||||||
| 2024-08-06 | 15:55:23 | NXPI | 2024-10-18 | 73 | 236.529 | ||||||||||||
| 2024-08-06 | 11:15:32 | NXPI | 2024-08-23 | 17 | 237.873 | ||||||||||||
| 2024-08-02 | 10:40:28 | NXPI | 2024-08-09 | 7 | 234.298 | ||||||||||||
| 2024-07-30 | 12:25:40 | NXPI | 2024-08-23 | 24 | 252.911 | ||||||||||||
| 2024-07-30 | 12:21:56 | NXPI | 2024-08-16 | 17 | 253.2 | ||||||||||||
| 2024-07-30 | 12:21:52 | NXPI | 2024-09-06 | 38 | 253.206 | ||||||||||||
| 2024-07-25 | 13:22:10 | NXPI | 2024-07-26 | 1 | 253.415 | ||||||||||||
| 2024-07-25 | 13:11:14 | NXPI | 2024-08-02 | 8 | 255.15 | ||||||||||||
| 2024-07-25 | 09:41:08 | NXPI | 2024-07-26 | 1 | 250.313 | ||||||||||||
| 2024-07-23 | 09:40:55 | NXPI | 2024-08-23 | 31 | 264.405 | Post-Earnings | |||||||||||
| 2024-07-23 | 09:40:55 | NXPI | 2024-08-23 | 31 | 264.405 | Post-Earnings | |||||||||||
| 2024-07-23 | 09:40:55 | NXPI | 2024-08-23 | 31 | 264.405 | Post-Earnings | |||||||||||
| 2024-07-23 | 09:40:28 | NXPI | 2024-08-16 | 24 | 263.375 | Post-Earnings | |||||||||||
| 2024-07-22 | 15:57:06 | NXPI | 2024-07-26 | 4 | 283.846 | Pre-Earnings | |||||||||||
| 2024-07-22 | 13:14:49 | NXPI | 2024-09-20 | 60 | 279.405 | Pre-Earnings | |||||||||||
| 2024-07-22 | 12:01:16 | NXPI | 2024-07-26 | 4 | 275.355 | Pre-Earnings | |||||||||||
| 2024-07-17 | 11:57:26 | NXPI | 2024-10-18 | 93 | 286.114 | ||||||||||||
| 2024-07-17 | 11:28:11 | NXPI | 2024-10-18 | 93 | 292.015 | ||||||||||||
| 2024-07-17 | 11:28:11 | NXPI | 2024-10-18 | 93 | 292.043 | ||||||||||||
| 2024-07-17 | 11:28:11 | NXPI | 2024-10-18 | 93 | 292.015 | ||||||||||||
| 2024-07-17 | 10:36:38 | NXPI | 2024-10-18 | 93 | 295.596 | ||||||||||||
| 2024-07-16 | 11:56:01 | NXPI | 2024-10-18 | 94 | 287.41 | ||||||||||||
| 2024-06-26 | 10:25:16 | NXPI | 2024-07-05 | 9 | 268.865 | ||||||||||||
| 2024-06-26 | 10:25:16 | NXPI | 2024-07-05 | 9 | 268.865 | ||||||||||||
| 2024-06-21 | 11:33:31 | NXPI | 2024-06-28 | 7 | 269.64 | ||||||||||||
| 2024-06-20 | 12:02:46 | NXPI | 2024-06-28 | 8 | 267.772 | ||||||||||||
| 2024-06-20 | 12:02:46 | NXPI | 2024-06-28 | 8 | 267.77 | ||||||||||||
| 2024-06-20 | 12:02:46 | NXPI | 2024-06-28 | 8 | 267.772 | ||||||||||||
| 2024-06-13 | 12:45:28 | NXPI | 2024-06-21 | 8 | 274.307 | ||||||||||||
| 2024-06-12 | 14:15:35 | NXPI | 2024-06-21 | 9 | 283.48 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:34 | NXPI | 2024-06-21 | 9 | 283.48 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:33 | NXPI | 2024-06-21 | 9 | 283.48 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:31 | NXPI | 2024-06-21 | 9 | 283.465 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:30 | NXPI | 2024-06-21 | 9 | 283.465 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:28 | NXPI | 2024-06-21 | 9 | 283.465 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:27 | NXPI | 2024-06-21 | 9 | 283.47 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:25 | NXPI | 2024-06-21 | 9 | 283.47 | ExDiv | |||||||||||
| 2024-06-12 | 14:15:23 | NXPI | 2024-06-21 | 9 | 283.465 | ExDiv | |||||||||||
| 2024-06-04 | 12:17:27 | NXPI | 2024-06-21 | 17 | 266.555 | ||||||||||||
| 2024-06-03 | 12:16:52 | NXPI | 2024-06-21 | 18 | 267.436 | ||||||||||||
| 2024-06-03 | 10:27:33 | NXPI | 2024-08-16 | 74 | 271.475 | ||||||||||||
| 2024-06-03 | 10:27:33 | NXPI | 2024-08-16 | 74 | 271.475 | ||||||||||||
| 2024-06-03 | 09:44:37 | NXPI | 2024-06-21 | 18 | 272.59 | ||||||||||||
| 2024-05-29 | 09:58:34 | NXPI | 2024-05-31 | 2 | 276.806 | ||||||||||||
| 2024-05-24 | 15:54:40 | NXPI | 2024-05-31 | 7 | 277.04 | ||||||||||||
| 2024-05-24 | 15:53:44 | NXPI | 2024-05-31 | 7 | 277.42 | ||||||||||||
| 2024-05-24 | 15:11:00 | NXPI | 2024-06-21 | 28 | 277.145 | ||||||||||||
| 2024-05-22 | 12:00:07 | NXPI | 2024-09-20 | 121 | 279.485 | ||||||||||||
| 2024-05-21 | 10:15:52 | NXPI | 2024-05-31 | 10 | 271.4 | ||||||||||||
| 2024-05-17 | 13:17:38 | NXPI | 2024-07-19 | 63 | 267.495 | ||||||||||||
| 2024-05-17 | 13:16:40 | NXPI | 2024-07-19 | 63 | 267.386 | ||||||||||||
| 2024-05-17 | 13:16:07 | NXPI | 2024-05-17 | 0 | 267.83 | ||||||||||||
| 2024-05-17 | 13:16:07 | NXPI | 2024-05-17 | 0 | 267.83 | ||||||||||||
| 2024-05-17 | 13:14:48 | NXPI | 2024-07-19 | 63 | 267.775 | ||||||||||||
| 2024-05-17 | 13:14:48 | NXPI | 2024-07-19 | 63 | 267.775 | ||||||||||||
| 2024-05-17 | 13:14:06 | NXPI | 2024-05-17 | 0 | 267.835 | ||||||||||||
| 2024-05-17 | 13:14:06 | NXPI | 2024-05-17 | 0 | 267.835 | ||||||||||||
| 2024-05-16 | 15:40:25 | NXPI | 2024-05-17 | 1 | 270.18 | ||||||||||||
| 2024-05-16 | 15:36:47 | NXPI | 2024-05-17 | 1 | 270.6 | ||||||||||||
| 2024-05-14 | 10:31:01 | NXPI | 2024-07-19 | 66 | 267.406 | ||||||||||||
| 2024-05-14 | 10:29:09 | NXPI | 2024-07-19 | 66 | 266.615 | ||||||||||||
| 2024-05-02 | 10:06:22 | NXPI | 2024-05-10 | 8 | 246.55 | ||||||||||||
| 2024-04-29 | 15:28:43 | NXPI | 2024-07-19 | 81 | 246.09 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:47:30 | NXPI | 2024-04-26 | 3 | 226.705 | ||||||||||||
| 2024-04-19 | 10:50:08 | NXPI | 2024-04-26 | 7 | 219.765 | ||||||||||||
| 2024-04-19 | 10:49:17 | NXPI | 2024-04-26 | 7 | 219.82 | ||||||||||||
| 2024-04-12 | 11:05:47 | NXPI | 2024-04-19 | 7 | 236.175 | ||||||||||||
| 2024-04-05 | 15:57:54 | NXPI | 2024-04-12 | 7 | 240.96 | ||||||||||||
| 2024-04-05 | 13:32:26 | NXPI | 2024-04-12 | 7 | 240.835 | ||||||||||||
| 2024-04-03 | 10:45:01 | NXPI | 2024-04-19 | 16 | 243.61 | ||||||||||||
| 2024-03-28 | 14:54:10 | NXPI | 2024-04-05 | 8 | 247.195 | ||||||||||||
| 2024-03-26 | 15:13:22 | NXPI | 2024-04-05 | 10 | 240.435 | ||||||||||||
| 2024-03-22 | 15:21:39 | NXPI | 2024-03-28 | 6 | 244.85 | ||||||||||||
| 2024-03-20 | 12:13:27 | NXPI | 2024-06-21 | 93 | 236.205 | ||||||||||||
| 2024-03-15 | 15:01:54 | NXPI | 2024-03-22 | 7 | 236.7 | ||||||||||||
| 2024-03-15 | 11:50:53 | NXPI | 2024-03-22 | 7 | 237.525 | ||||||||||||
| 2024-03-08 | 14:20:54 | NXPI | 2024-03-15 | 7 | 254.964 | ||||||||||||
| 2024-03-08 | 14:20:44 | NXPI | 2024-03-15 | 7 | 254.965 | ||||||||||||
| 2024-03-08 | 11:25:33 | NXPI | 2024-05-17 | 70 | 257.04 | ||||||||||||
| 2024-03-08 | 10:46:13 | NXPI | 2024-05-17 | 70 | 258.725 | ||||||||||||
| 2024-03-07 | 15:36:28 | NXPI | 2024-09-20 | 197 | 260.205 | ||||||||||||
| 2024-03-07 | 12:06:21 | NXPI | 2024-03-15 | 8 | 263.655 | ||||||||||||
| 2024-03-01 | 11:11:23 | NXPI | 2025-01-17 | 322 | 255.045 | ||||||||||||
| 2024-02-23 | 13:14:07 | NXPI | 2024-03-01 | 7 | 239.765 | ||||||||||||
| 2024-02-23 | 13:13:11 | NXPI | 2024-03-01 | 7 | 239.905 | ||||||||||||
| 2024-02-16 | 14:50:17 | NXPI | 2024-02-23 | 7 | 232.772 | ||||||||||||
| 2024-02-16 | 14:49:59 | NXPI | 2024-02-23 | 7 | 233.03 | ||||||||||||
| 2024-02-16 | 14:46:16 | NXPI | 2024-02-23 | 7 | 233.821 | ||||||||||||
| 2024-02-09 | 15:25:07 | NXPI | 2024-02-09 | 0 | 232.74 | ||||||||||||
| 2024-02-09 | 15:24:29 | NXPI | 2024-02-09 | 0 | 232.67 | ||||||||||||
| 2024-02-09 | 15:24:05 | NXPI | 2024-02-09 | 0 | 232.565 | ||||||||||||
| 2024-02-09 | 11:05:13 | NXPI | 2024-02-16 | 7 | 229.89 | ||||||||||||
| 2024-02-06 | 15:56:30 | NXPI | 2024-02-16 | 10 | 222.675 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:09:02 | NXPI | 2024-02-09 | 3 | 222.371 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:08:02 | NXPI | 2024-02-09 | 3 | 222.26 | Post-Earnings | |||||||||||
| 2024-01-31 | 09:46:47 | NXPI | 2024-02-16 | 16 | 211.078 | ||||||||||||
| 2024-01-31 | 09:45:04 | NXPI | 2024-02-16 | 16 | 210.346 | ||||||||||||
| 2023-12-20 | 14:06:05 | NXPI | 2024-06-21 | 184 | 228.44 | ||||||||||||
| 2023-11-16 | 14:29:56 | NXPI | 2023-12-15 | 29 | 200.72 | ||||||||||||
| 2023-11-08 | 11:30:27 | NXPI | 2023-11-10 | 2 | 181.32 | ||||||||||||
| 2023-10-31 | 12:12:50 | NXPI | 2023-11-17 | 17 | 171.525 | ||||||||||||
| 2023-10-24 | 11:44:46 | NXPI | 2023-10-27 | 3 | 181.93 | ||||||||||||
| 2023-10-03 | 12:40:31 | NXPI | 2024-01-19 | 108 | 197.435 | ||||||||||||
| 2023-10-02 | 11:10:30 | NXPI | 2023-10-20 | 18 | 199.605 | ||||||||||||
| 2023-09-21 | 13:35:03 | NXPI | 2023-09-29 | 8 | 195.26 | ||||||||||||
| 2023-09-13 | 14:56:10 | NXPI | 2023-09-15 | 2 | 201.11 | ||||||||||||
| 2023-08-22 | 09:38:41 | NXPI | 2024-01-19 | 150 | 202.7 | ||||||||||||
| 2023-07-26 | 15:36:10 | NXPI | 2023-07-28 | 2 | 218.205 | ||||||||||||
| 2023-07-26 | 15:35:06 | NXPI | 2023-07-28 | 2 | 218.2 | ||||||||||||
| 2023-07-26 | 11:49:01 | NXPI | 2024-01-19 | 177 | 217.145 | ||||||||||||
| 2023-07-21 | 15:22:01 | NXPI | 2023-07-28 | 7 | 213.76 | ||||||||||||
| 2023-07-07 | 11:13:15 | NXPI | 2023-10-20 | 105 | 206.26 | ||||||||||||
| 2023-07-07 | 11:13:15 | NXPI | 2023-10-20 | 105 | 206.26 | ||||||||||||
| 2023-05-24 | 11:28:29 | NXPI | 2023-05-26 | 2 | 166.71 | ||||||||||||
| 2023-05-12 | 11:10:21 | NXPI | 2023-07-21 | 70 | 164.095 | ||||||||||||
| 2023-04-21 | 14:27:20 | NXPI | 2023-05-05 | 14 | 169.454 | ||||||||||||
| 2023-02-16 | 10:04:09 | NXPI | 2023-04-21 | 64 | 191.28 | ||||||||||||
| 2023-01-27 | 09:47:49 | NXPI | 2023-02-03 | 7 | 179.79 | ||||||||||||
| 2022-11-08 | 14:25:09 | NXPI | 2022-11-18 | 10 | 160.62 | ||||||||||||
| 2022-09-19 | 09:42:45 | NXPI | 2022-09-23 | 4 | 159.68 | ||||||||||||
| 2022-08-09 | 11:05:38 | NXPI | 2022-09-16 | 38 | 172.36 | ||||||||||||
| 2022-08-08 | 15:23:56 | NXPI | 2022-09-16 | 39 | 178.755 | ||||||||||||
| 2022-07-29 | 15:46:37 | NXPI | 2022-08-05 | 7 | 184.49 | ||||||||||||
| 2022-07-25 | 12:00:27 | NXPI | 2022-09-16 | 53 | 173.955 | Pre-Earnings | |||||||||||
| 2022-07-21 | 15:33:17 | NXPI | 2022-07-22 | 1 | 179.105 |
