NXT / Nextracker Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:29:14 | NXT | SELL |
|
CALL | 2026-05-15 | 252 | 70 | 68.9494 | 1.52 | PHLX-TRADE | 2402 | 0.52 | 306,500 | 0.06 | ||
| 2025-09-05 | 10:22:05 | NXT | 2026-01-16 | 133 | 69.56 | ||||||||||||
| 2025-09-05 | 10:14:31 | NXT | 2026-05-15 | 252 | 69.37 | ||||||||||||
| 2025-09-04 | 14:54:41 | NXT | 2026-05-15 | 253 | 68.49 | ||||||||||||
| 2025-09-04 | 14:47:08 | NXT | 2026-05-15 | 253 | 68.365 | ||||||||||||
| 2025-09-04 | 12:48:03 | NXT | 2026-05-15 | 253 | 68.145 | ||||||||||||
| 2025-09-04 | 12:19:07 | NXT | 2026-05-15 | 253 | 68.055 | ||||||||||||
| 2025-08-28 | 12:02:07 | NXT | 2025-10-17 | 50 | 69.155 | ||||||||||||
| 2025-08-28 | 12:02:07 | NXT | 2025-10-17 | 50 | 69.155 | ||||||||||||
| 2025-08-21 | 10:08:25 | NXT | 2026-01-16 | 148 | 65.1 | ||||||||||||
| 2025-08-20 | 13:23:08 | NXT | 2026-01-16 | 149 | 66.58 | ||||||||||||
| 2025-08-20 | 13:20:45 | NXT | 2026-01-16 | 149 | 66.695 | ||||||||||||
| 2025-08-20 | 13:14:10 | NXT | 2026-01-16 | 149 | 66.6394 | ||||||||||||
| 2025-08-20 | 13:13:11 | NXT | 2026-01-16 | 149 | 66.635 | ||||||||||||
| 2025-08-20 | 13:13:09 | NXT | 2026-01-16 | 149 | 66.635 | ||||||||||||
| 2025-08-20 | 13:12:56 | NXT | 2026-01-16 | 149 | 66.755 | ||||||||||||
| 2025-08-19 | 15:59:43 | NXT | 2025-10-17 | 59 | 66.5349 | ||||||||||||
| 2025-08-19 | 15:10:56 | NXT | 2025-09-19 | 31 | 67.1247 | ||||||||||||
| 2025-08-19 | 14:41:53 | NXT | 2025-10-17 | 59 | 66.945 | ||||||||||||
| 2025-08-19 | 12:13:02 | NXT | 2026-05-15 | 269 | 67.9011 | ||||||||||||
| 2025-08-19 | 12:12:11 | NXT | 2026-02-20 | 185 | 68.025 | ||||||||||||
| 2025-08-19 | 11:32:49 | NXT | 2025-09-19 | 31 | 70.02 | ||||||||||||
| 2025-08-18 | 15:58:28 | NXT | 2026-02-20 | 186 | 67.7349 | ||||||||||||
| 2025-08-18 | 15:58:05 | NXT | 2026-02-20 | 186 | 67.6551 | ||||||||||||
| 2025-08-18 | 14:43:23 | NXT | 2025-09-19 | 32 | 67.625 | ||||||||||||
| 2025-08-18 | 14:26:21 | NXT | 2026-02-20 | 186 | 67.46 | ||||||||||||
| 2025-08-18 | 14:16:31 | NXT | 2025-09-19 | 32 | 67.8 | ||||||||||||
| 2025-08-18 | 13:54:46 | NXT | 2026-01-16 | 151 | 66.9601 | ||||||||||||
| 2025-08-18 | 13:54:22 | NXT | 2026-01-16 | 151 | 67.0101 | ||||||||||||
| 2025-08-18 | 13:46:56 | NXT | 2026-01-16 | 151 | 66.995 | ||||||||||||
| 2025-08-18 | 13:45:16 | NXT | 2026-01-16 | 151 | 67.0396 | ||||||||||||
| 2025-08-18 | 13:44:03 | NXT | 2025-09-19 | 32 | 66.988 | ||||||||||||
| 2025-08-18 | 13:44:03 | NXT | 2025-09-19 | 32 | 66.975 | ||||||||||||
| 2025-08-18 | 13:42:39 | NXT | 2026-01-16 | 151 | 67.0716 | ||||||||||||
| 2025-08-18 | 13:36:35 | NXT | 2026-02-20 | 186 | 66.615 | ||||||||||||
| 2025-08-15 | 14:51:14 | NXT | 2025-08-15 | 0 | 60.135 | ||||||||||||
| 2025-08-15 | 14:17:50 | NXT | 2025-08-15 | 0 | 60.0738 | ||||||||||||
| 2025-08-15 | 13:52:02 | NXT | 2025-09-19 | 35 | 60.92 | ||||||||||||
| 2025-08-15 | 13:33:18 | NXT | 2025-10-17 | 63 | 60.6732 | ||||||||||||
| 2025-08-15 | 13:33:18 | NXT | 2025-10-17 | 63 | 60.675 | ||||||||||||
| 2025-08-15 | 12:43:16 | NXT | 2025-09-19 | 35 | 57.925 | ||||||||||||
| 2025-08-15 | 12:42:48 | NXT | 2025-09-19 | 35 | 57.948 | ||||||||||||
| 2025-08-15 | 11:29:09 | NXT | 2025-09-19 | 35 | 56.545 | ||||||||||||
| 2025-08-13 | 15:59:23 | NXT | 2026-05-15 | 275 | 55.2597 | ||||||||||||
| 2025-08-13 | 15:56:15 | NXT | 2026-02-20 | 191 | 55.2799 | ||||||||||||
| 2025-08-13 | 15:28:37 | NXT | 2026-05-15 | 275 | 55.285 | ||||||||||||
| 2025-08-13 | 15:28:37 | NXT | 2026-05-15 | 275 | 55.285 | ||||||||||||
| 2025-08-12 | 12:06:27 | NXT | 2026-01-16 | 157 | 54.67 | ||||||||||||
| 2025-08-12 | 11:37:55 | NXT | 2025-09-19 | 38 | 54.815 | ||||||||||||
| 2025-08-12 | 11:22:35 | NXT | 2026-02-20 | 192 | 54.725 | ||||||||||||
| 2025-08-12 | 11:06:08 | NXT | 2026-05-15 | 276 | 54.635 | ||||||||||||
| 2025-08-12 | 11:06:08 | NXT | 2026-05-15 | 276 | 54.635 | ||||||||||||
| 2025-08-08 | 15:56:50 | NXT | 2026-02-20 | 196 | 56.245 | ||||||||||||
| 2025-08-08 | 15:53:32 | NXT | 2026-02-20 | 196 | 56.415 | ||||||||||||
| 2025-08-08 | 15:52:42 | NXT | 2026-02-20 | 196 | 56.4292 | ||||||||||||
| 2025-08-08 | 15:52:19 | NXT | 2026-02-20 | 196 | 56.4104 | ||||||||||||
| 2025-08-08 | 15:52:02 | NXT | 2026-02-20 | 196 | 56.3896 | ||||||||||||
| 2025-08-08 | 15:51:37 | NXT | 2026-02-20 | 196 | 56.3147 | ||||||||||||
| 2025-08-08 | 15:45:34 | NXT | 2026-02-20 | 196 | 56.405 | ||||||||||||
| 2025-08-08 | 14:02:25 | NXT | 2025-09-19 | 42 | 55.955 | ||||||||||||
| 2025-08-08 | 13:08:59 | NXT | 2025-09-19 | 42 | 56.565 | ||||||||||||
| 2025-08-08 | 12:32:58 | NXT | 2025-09-19 | 42 | 56.75 | ||||||||||||
| 2025-08-08 | 12:09:04 | NXT | 2025-09-19 | 42 | 56.64 | ||||||||||||
| 2025-08-08 | 12:09:04 | NXT | 2025-09-19 | 42 | 56.64 | ||||||||||||
| 2025-08-06 | 13:06:31 | NXT | 2025-09-19 | 44 | 54.4464 | ||||||||||||
| 2025-08-06 | 13:06:23 | NXT | 2025-09-19 | 44 | 54.4848 | ||||||||||||
| 2025-08-06 | 13:05:41 | NXT | 2025-09-19 | 44 | 54.5451 | ||||||||||||
| 2025-08-06 | 13:05:21 | NXT | 2025-09-19 | 44 | 54.482 | ||||||||||||
| 2025-08-06 | 13:05:13 | NXT | 2025-09-19 | 44 | 54.6252 | ||||||||||||
| 2025-08-06 | 13:02:57 | NXT | 2025-09-19 | 44 | 54.74 | ||||||||||||
| 2025-08-06 | 13:02:47 | NXT | 2025-09-19 | 44 | 54.7559 | ||||||||||||
| 2025-08-06 | 13:02:23 | NXT | 2025-09-19 | 44 | 54.78 | ||||||||||||
| 2025-08-01 | 15:55:00 | NXT | 2025-08-15 | 14 | 56.6396 | ||||||||||||
| 2025-07-31 | 13:30:32 | NXT | 2025-08-15 | 15 | 57.1878 | SSR | |||||||||||
| 2025-07-31 | 12:07:35 | NXT | 2026-01-16 | 169 | 57.44 | SSR | |||||||||||
| 2025-07-31 | 11:45:42 | NXT | 2025-09-19 | 50 | 57.865 | SSR | |||||||||||
| 2025-07-31 | 11:44:54 | NXT | 2025-09-19 | 50 | 57.855 | SSR | |||||||||||
| 2025-07-30 | 13:02:54 | NXT | 2026-01-16 | 170 | 59.25 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 12:23:55 | NXT | 2026-01-16 | 170 | 59.8307 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 11:54:35 | NXT | 2026-01-16 | 170 | 59.7 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 11:25:18 | NXT | 2025-08-15 | 16 | 58.695 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 11:25:18 | NXT | 2025-08-15 | 16 | 58.695 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 11:25:18 | NXT | 2025-08-15 | 16 | 58.695 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 09:50:24 | NXT | 2025-08-15 | 16 | 61.315 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 09:50:24 | NXT | 2025-08-15 | 16 | 61.315 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 14:32:03 | NXT | 2025-08-15 | 17 | 65.205 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:10:44 | NXT | 2026-01-16 | 171 | 64.45 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:58:04 | NXT | 2025-08-15 | 17 | 64.41 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:43:01 | NXT | 2026-05-15 | 297 | 62.2225 | ||||||||||||
| 2025-07-22 | 10:07:24 | NXT | 2025-08-15 | 24 | 61.295 | ||||||||||||
| 2025-07-22 | 10:07:24 | NXT | 2025-08-15 | 24 | 61.295 | ||||||||||||
| 2025-07-15 | 11:38:03 | NXT | 2026-01-16 | 185 | 62.2297 | ||||||||||||
| 2025-07-15 | 11:25:21 | NXT | 2026-01-16 | 185 | 62.0651 | ||||||||||||
| 2025-07-15 | 11:02:27 | NXT | 2026-01-16 | 185 | 61.53 | ||||||||||||
| 2025-07-14 | 11:54:14 | NXT | 2025-11-21 | 130 | 60.815 | ||||||||||||
| 2025-07-09 | 13:39:01 | NXT | 2025-07-18 | 9 | 63.08 | ||||||||||||
| 2025-07-08 | 14:56:02 | NXT | 2025-08-15 | 38 | 64.485 | ||||||||||||
| 2025-07-08 | 14:56:02 | NXT | 2025-08-15 | 38 | 64.485 | ||||||||||||
| 2025-07-08 | 14:56:02 | NXT | 2025-08-15 | 38 | 64.485 | ||||||||||||
| 2025-07-08 | 13:59:39 | NXT | 2025-08-15 | 38 | 63.735 | ||||||||||||
| 2025-07-08 | 13:58:02 | NXT | 2025-08-15 | 38 | 63.7513 | ||||||||||||
| 2025-07-08 | 13:58:02 | NXT | 2025-08-15 | 38 | 63.7547 | ||||||||||||
| 2025-07-08 | 09:36:30 | NXT | 2026-02-20 | 227 | 64.5777 | ||||||||||||
| 2025-07-07 | 09:50:32 | NXT | 2025-08-15 | 39 | 66.845 | ||||||||||||
| 2025-07-07 | 09:45:56 | NXT | 2025-07-18 | 11 | 66.7308 | ||||||||||||
| 2025-07-03 | 12:57:38 | NXT | 2026-02-20 | 232 | 66.1448 | ||||||||||||
| 2025-07-03 | 12:57:29 | NXT | 2026-02-20 | 232 | 66.07 | ||||||||||||
| 2025-07-03 | 12:57:22 | NXT | 2026-02-20 | 232 | 66.035 | ||||||||||||
| 2025-07-03 | 12:57:15 | NXT | 2026-02-20 | 232 | 66.05 | ||||||||||||
| 2025-07-03 | 12:57:10 | NXT | 2026-02-20 | 232 | 66.0457 | ||||||||||||
| 2025-07-03 | 12:57:07 | NXT | 2026-02-20 | 232 | 66.0562 | ||||||||||||
| 2025-07-03 | 12:57:01 | NXT | 2026-02-20 | 232 | 66.03 | ||||||||||||
| 2025-07-03 | 12:56:00 | NXT | 2026-02-20 | 232 | 65.772 | ||||||||||||
| 2025-07-03 | 12:56:00 | NXT | 2026-01-16 | 197 | 65.7199 | ||||||||||||
| 2025-07-03 | 12:55:41 | NXT | 2026-01-16 | 197 | 65.685 | ||||||||||||
| 2025-07-03 | 12:54:09 | NXT | 2026-01-16 | 197 | 65.6541 | ||||||||||||
| 2025-07-03 | 12:53:25 | NXT | 2026-01-16 | 197 | 65.7886 | ||||||||||||
| 2025-07-03 | 12:53:25 | NXT | 2026-01-16 | 197 | 65.76 | ||||||||||||
| 2025-07-03 | 12:53:25 | NXT | 2026-01-16 | 197 | 65.7601 | ||||||||||||
| 2025-07-03 | 12:53:25 | NXT | 2026-01-16 | 197 | 65.762 | ||||||||||||
| 2025-07-03 | 12:53:25 | NXT | 2026-01-16 | 197 | 65.7886 | ||||||||||||
| 2025-07-03 | 12:53:14 | NXT | 2026-02-20 | 232 | 65.7449 | ||||||||||||
| 2025-07-03 | 12:53:14 | NXT | 2026-02-20 | 232 | 65.745 | ||||||||||||
| 2025-07-03 | 12:53:14 | NXT | 2026-02-20 | 232 | 65.7449 | ||||||||||||
| 2025-07-03 | 12:51:22 | NXT | 2026-02-20 | 232 | 65.6049 | ||||||||||||
| 2025-07-03 | 12:51:22 | NXT | 2026-02-20 | 232 | 65.6049 | ||||||||||||
| 2025-07-03 | 12:51:07 | NXT | 2026-02-20 | 232 | 65.8216 | ||||||||||||
| 2025-07-03 | 12:51:07 | NXT | 2026-02-20 | 232 | 65.82 | ||||||||||||
| 2025-07-03 | 12:51:07 | NXT | 2026-02-20 | 232 | 65.8216 | ||||||||||||
| 2025-07-03 | 10:52:28 | NXT | 2025-07-18 | 15 | 65.5988 | ||||||||||||
| 2025-07-03 | 10:04:00 | NXT | 2025-07-18 | 15 | 65.1964 | ||||||||||||
| 2025-07-02 | 13:14:25 | NXT | 2026-01-16 | 198 | 62.1 | ||||||||||||
| 2025-07-02 | 13:13:21 | NXT | 2026-01-16 | 198 | 62.0753 | ||||||||||||
| 2025-07-02 | 12:58:32 | NXT | 2026-01-16 | 198 | 61.79 | ||||||||||||
| 2025-07-02 | 12:57:24 | NXT | 2026-01-16 | 198 | 61.7501 | ||||||||||||
| 2025-07-02 | 12:57:07 | NXT | 2026-01-16 | 198 | 61.685 | ||||||||||||
| 2025-07-02 | 12:56:55 | NXT | 2026-01-16 | 198 | 61.6877 | ||||||||||||
| 2025-07-02 | 12:55:42 | NXT | 2026-01-16 | 198 | 61.83 | ||||||||||||
| 2025-07-02 | 12:53:23 | NXT | 2026-01-16 | 198 | 61.6497 | ||||||||||||
| 2025-07-02 | 12:52:29 | NXT | 2026-01-16 | 198 | 61.575 | ||||||||||||
| 2025-07-02 | 12:52:09 | NXT | 2026-01-16 | 198 | 61.545 | ||||||||||||
| 2025-07-02 | 12:48:27 | NXT | 2026-01-16 | 198 | 61.43 | ||||||||||||
| 2025-07-02 | 12:47:13 | NXT | 2026-01-16 | 198 | 61.4452 | ||||||||||||
| 2025-07-02 | 12:46:21 | NXT | 2026-02-20 | 233 | 61.4925 | ||||||||||||
| 2025-07-02 | 12:46:21 | NXT | 2026-02-20 | 233 | 61.49 | ||||||||||||
| 2025-07-02 | 12:46:21 | NXT | 2026-02-20 | 233 | 61.49 | ||||||||||||
| 2025-07-02 | 12:46:21 | NXT | 2026-02-20 | 233 | 61.4903 | ||||||||||||
| 2025-07-02 | 12:46:21 | NXT | 2026-02-20 | 233 | 61.4925 | ||||||||||||
| 2025-07-02 | 12:46:15 | NXT | 2026-01-16 | 198 | 61.515 | ||||||||||||
| 2025-07-02 | 12:46:15 | NXT | 2026-02-20 | 233 | 61.46 | ||||||||||||
| 2025-07-02 | 12:44:58 | NXT | 2026-01-16 | 198 | 61.5203 | ||||||||||||
| 2025-07-02 | 12:44:53 | NXT | 2026-01-16 | 198 | 61.62 | ||||||||||||
| 2025-07-02 | 12:38:25 | NXT | 2026-02-20 | 233 | 61.5743 | ||||||||||||
| 2025-07-02 | 10:24:48 | NXT | 2025-07-18 | 16 | 60.0 | ||||||||||||
| 2025-07-01 | 10:53:19 | NXT | 2025-07-18 | 17 | 52.9248 | SSR | |||||||||||
| 2025-06-27 | 15:26:03 | NXT | 2025-08-15 | 49 | 58.18 | ||||||||||||
| 2025-06-27 | 15:26:03 | NXT | 2025-08-15 | 49 | 58.18 | ||||||||||||
| 2025-06-26 | 15:57:10 | NXT | 2025-07-18 | 22 | 58.55 | ||||||||||||
| 2025-06-26 | 15:57:08 | NXT | 2025-07-18 | 22 | 58.55 | ||||||||||||
| 2025-06-26 | 15:57:06 | NXT | 2025-07-18 | 22 | 58.55 | ||||||||||||
| 2025-06-26 | 15:57:04 | NXT | 2025-07-18 | 22 | 58.5509 | ||||||||||||
| 2025-06-26 | 15:57:02 | NXT | 2025-07-18 | 22 | 58.55 | ||||||||||||
| 2025-06-26 | 15:56:51 | NXT | 2025-07-18 | 22 | 58.535 | ||||||||||||
| 2025-06-26 | 14:11:45 | NXT | 2025-07-18 | 22 | 59.185 | ||||||||||||
| 2025-06-24 | 09:41:46 | NXT | 2025-08-15 | 52 | 56.225 | ||||||||||||
| 2025-06-24 | 09:41:46 | NXT | 2025-08-15 | 52 | 56.225 | ||||||||||||
| 2025-06-24 | 09:41:46 | NXT | 2025-08-15 | 52 | 56.225 | ||||||||||||
| 2025-06-20 | 15:12:50 | NXT | 2025-07-18 | 28 | 56.88 | ||||||||||||
| 2025-06-18 | 11:32:02 | NXT | 2025-08-15 | 58 | 59.5287 | ||||||||||||
| 2025-06-17 | 13:30:50 | NXT | 2025-07-18 | 31 | 59.74 | ||||||||||||
| 2025-06-17 | 13:30:50 | NXT | 2025-07-18 | 31 | 59.74 | ||||||||||||
| 2025-06-17 | 11:41:42 | NXT | 2025-08-15 | 59 | 59.94 | ||||||||||||
| 2025-06-17 | 09:49:23 | NXT | 2025-07-18 | 31 | 59.916 | ||||||||||||
| 2025-06-17 | 09:46:16 | NXT | 2025-08-15 | 59 | 59.17 | ||||||||||||
| 2025-06-16 | 12:34:50 | NXT | 2025-08-15 | 60 | 59.79 | ||||||||||||
| 2025-06-16 | 12:34:50 | NXT | 2025-08-15 | 60 | 59.79 | ||||||||||||
| 2025-06-12 | 11:19:38 | NXT | 2025-11-21 | 162 | 59.865 | ||||||||||||
| 2025-06-12 | 11:19:38 | NXT | 2025-11-21 | 162 | 59.865 | ||||||||||||
| 2025-06-05 | 14:07:07 | NXT | 2026-01-16 | 225 | 57.515 | ||||||||||||
| 2025-06-05 | 13:44:38 | NXT | 2026-01-16 | 225 | 57.87 | ||||||||||||
| 2025-06-05 | 13:44:38 | NXT | 2026-01-16 | 225 | 57.87 | ||||||||||||
| 2025-06-05 | 13:43:19 | NXT | 2025-06-20 | 15 | 57.604 | ||||||||||||
| 2025-06-05 | 13:41:20 | NXT | 2026-01-16 | 225 | 57.0844 | ||||||||||||
| 2025-06-03 | 10:24:02 | NXT | 2025-06-20 | 17 | 56.92 | ||||||||||||
| 2025-06-03 | 10:23:24 | NXT | 2025-06-20 | 17 | 56.8088 | ||||||||||||
| 2025-06-03 | 10:10:38 | NXT | 2025-07-18 | 45 | 56.125 | ||||||||||||
| 2025-06-03 | 10:10:38 | NXT | 2025-07-18 | 45 | 56.125 | ||||||||||||
| 2025-06-03 | 10:10:19 | NXT | 2025-07-18 | 45 | 56.1115 | ||||||||||||
| 2025-06-03 | 10:08:41 | NXT | 2025-07-18 | 45 | 55.9142 | ||||||||||||
| 2025-06-03 | 10:07:05 | NXT | 2025-06-20 | 17 | 56.1201 | ||||||||||||
| 2025-05-29 | 10:38:20 | NXT | 2026-01-16 | 232 | 55.6401 | ||||||||||||
| 2025-05-29 | 10:36:29 | NXT | 2026-01-16 | 232 | 55.5975 | ||||||||||||
| 2025-05-29 | 10:36:29 | NXT | 2026-01-16 | 232 | 55.595 | ||||||||||||
| 2025-05-29 | 10:33:53 | NXT | 2026-01-16 | 232 | 55.53 | ||||||||||||
| 2025-05-29 | 10:33:53 | NXT | 2026-01-16 | 232 | 55.53 | ||||||||||||
| 2025-05-29 | 10:33:53 | NXT | 2026-01-16 | 232 | 55.53 | ||||||||||||
| 2025-05-29 | 10:33:53 | NXT | 2026-01-16 | 232 | 55.53 | ||||||||||||
| 2025-05-29 | 10:30:58 | NXT | 2026-01-16 | 232 | 55.6827 | ||||||||||||
| 2025-05-29 | 10:18:48 | NXT | 2026-01-16 | 232 | 55.6109 | ||||||||||||
| 2025-05-29 | 10:11:13 | NXT | 2026-01-16 | 232 | 55.6444 | ||||||||||||
| 2025-05-29 | 10:11:13 | NXT | 2026-01-16 | 232 | 55.509 | ||||||||||||
| 2025-05-29 | 10:11:13 | NXT | 2026-01-16 | 232 | 55.645 | ||||||||||||
| 2025-05-29 | 10:11:13 | NXT | 2026-01-16 | 232 | 55.6444 | ||||||||||||
| 2025-05-29 | 10:11:09 | NXT | 2026-01-16 | 232 | 55.6254 | ||||||||||||
| 2025-05-29 | 10:11:09 | NXT | 2026-01-16 | 232 | 55.625 | ||||||||||||
| 2025-05-29 | 10:11:09 | NXT | 2026-01-16 | 232 | 55.625 | ||||||||||||
| 2025-05-29 | 10:11:09 | NXT | 2026-01-16 | 232 | 55.625 | ||||||||||||
| 2025-05-29 | 10:11:09 | NXT | 2026-01-16 | 232 | 55.6254 | ||||||||||||
| 2025-05-29 | 10:09:27 | NXT | 2026-01-16 | 232 | 55.6653 | ||||||||||||
| 2025-05-28 | 14:13:36 | NXT | 2025-06-20 | 23 | 55.7701 | ||||||||||||
| 2025-05-28 | 14:13:32 | NXT | 2025-06-20 | 23 | 55.8251 | ||||||||||||
| 2025-05-22 | 09:54:37 | NXT | 2025-06-20 | 29 | 54.0455 | SSR | |||||||||||
| 2025-05-22 | 09:35:11 | NXT | 2025-07-18 | 57 | 52.5923 | ||||||||||||
| 2025-05-21 | 15:21:50 | NXT | 2025-06-20 | 30 | 57.6 | ||||||||||||
| 2025-05-19 | 15:50:50 | NXT | 2026-01-16 | 242 | 57.9816 | ||||||||||||
| 2025-05-19 | 15:50:50 | NXT | 2026-01-16 | 242 | 57.98 | ||||||||||||
| 2025-05-19 | 15:47:58 | NXT | 2026-01-16 | 242 | 57.8166 | ||||||||||||
| 2025-05-19 | 15:47:58 | NXT | 2026-01-16 | 242 | 57.78 | ||||||||||||
| 2025-05-19 | 15:35:41 | NXT | 2026-01-16 | 242 | 57.98 | ||||||||||||
| 2025-05-19 | 15:33:48 | NXT | 2025-06-20 | 32 | 57.959 | ||||||||||||
| 2025-05-19 | 15:21:55 | NXT | 2026-01-16 | 242 | 57.8424 | ||||||||||||
| 2025-05-19 | 15:10:04 | NXT | 2026-01-16 | 242 | 58.0554 | ||||||||||||
| 2025-05-19 | 15:10:04 | NXT | 2026-01-16 | 242 | 58.055 | ||||||||||||
| 2025-05-19 | 15:10:04 | NXT | 2026-01-16 | 242 | 58.055 | ||||||||||||
| 2025-05-19 | 15:10:04 | NXT | 2026-01-16 | 242 | 58.0554 | ||||||||||||
| 2025-05-19 | 14:48:37 | NXT | 2026-01-16 | 242 | 57.8493 | ||||||||||||
| 2025-05-19 | 14:45:48 | NXT | 2026-01-16 | 242 | 57.9149 | ||||||||||||
| 2025-05-19 | 14:45:48 | NXT | 2026-01-16 | 242 | 57.9104 | ||||||||||||
| 2025-05-19 | 14:45:48 | NXT | 2026-01-16 | 242 | 57.9149 | ||||||||||||
| 2025-05-19 | 09:32:08 | NXT | 2025-06-20 | 32 | 56.925 | ||||||||||||
| 2025-05-16 | 12:06:41 | NXT | 2025-06-20 | 35 | 58.71 | ||||||||||||
| 2025-05-15 | 15:57:02 | NXT | 2027-01-15 | 610 | 61.4397 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:54:02 | NXT | 2027-01-15 | 610 | 61.37 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:52:37 | NXT | 2027-01-15 | 610 | 61.1199 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:52:01 | NXT | 2025-06-20 | 36 | 60.97 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:52:02 | NXT | 2025-06-20 | 36 | 60.97 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:35:19 | NXT | 2027-01-15 | 610 | 61.155 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:35:08 | NXT | 2027-01-15 | 610 | 61.145 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:35:04 | NXT | 2027-01-15 | 610 | 61.18 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:18:24 | NXT | 2025-08-15 | 92 | 61.4135 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:18:24 | NXT | 2025-08-15 | 92 | 61.4149 | Post-Earnings | |||||||||||
| 2025-05-15 | 13:18:24 | NXT | 2025-08-15 | 92 | 61.4135 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:49:52 | NXT | 2026-01-16 | 246 | 61.26 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:48:13 | NXT | 2026-01-16 | 246 | 61.3132 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:41:38 | NXT | 2026-01-16 | 246 | 61.5961 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:41:38 | NXT | 2026-01-16 | 246 | 61.59 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:41:26 | NXT | 2026-01-16 | 246 | 61.545 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:40:06 | NXT | 2026-01-16 | 246 | 61.4045 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:33:16 | NXT | 2026-01-16 | 246 | 61.06 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:30:57 | NXT | 2026-01-16 | 246 | 61.2782 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:30:57 | NXT | 2026-01-16 | 246 | 61.275 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:30:57 | NXT | 2026-01-16 | 246 | 61.2752 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:30:57 | NXT | 2026-01-16 | 246 | 61.2782 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:30:54 | NXT | 2026-01-16 | 246 | 61.3252 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:30:54 | NXT | 2026-01-16 | 246 | 61.325 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:27:37 | NXT | 2026-01-16 | 246 | 61.435 | Post-Earnings | |||||||||||
| 2025-05-14 | 15:31:25 | NXT | 2026-01-16 | 247 | 55.155 | Pre-Earnings | |||||||||||
| 2025-05-14 | 14:20:14 | NXT | 2026-01-16 | 247 | 55.2893 | Pre-Earnings | |||||||||||
| 2025-05-14 | 14:20:14 | NXT | 2026-01-16 | 247 | 55.3 | Pre-Earnings | |||||||||||
| 2025-05-14 | 11:45:27 | NXT | 2025-08-15 | 93 | 54.835 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:20:54 | NXT | 2025-05-16 | 2 | 54.94 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:13:07 | NXT | 2026-01-16 | 247 | 54.0694 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:13:07 | NXT | 2026-01-16 | 247 | 54.0699 | Pre-Earnings | |||||||||||
| 2025-05-14 | 10:13:07 | NXT | 2026-01-16 | 247 | 54.0694 | Pre-Earnings | |||||||||||
| 2025-05-13 | 15:53:22 | NXT | 2025-05-16 | 3 | 54.0909 | ||||||||||||
| 2025-05-13 | 15:13:17 | NXT | 2026-01-16 | 248 | 54.48 | ||||||||||||
| 2025-05-13 | 15:13:17 | NXT | 2026-01-16 | 248 | 54.48 | ||||||||||||
| 2025-05-13 | 15:13:17 | NXT | 2026-01-16 | 248 | 54.48 | ||||||||||||
| 2025-05-13 | 15:12:20 | NXT | 2026-01-16 | 248 | 54.685 | ||||||||||||
| 2025-05-13 | 15:12:20 | NXT | 2026-01-16 | 248 | 54.6848 | ||||||||||||
| 2025-05-13 | 15:12:20 | NXT | 2026-01-16 | 248 | 54.6735 | ||||||||||||
| 2025-05-13 | 13:50:48 | NXT | 2026-01-16 | 248 | 54.715 | ||||||||||||
| 2025-05-13 | 13:50:43 | NXT | 2026-01-16 | 248 | 54.715 | ||||||||||||
| 2025-05-13 | 13:43:46 | NXT | 2026-01-16 | 248 | 55.085 | ||||||||||||
| 2025-05-13 | 12:58:52 | NXT | 2026-01-16 | 248 | 55.1058 | ||||||||||||
| 2025-05-13 | 12:57:50 | NXT | 2026-01-16 | 248 | 55.015 | ||||||||||||
| 2025-05-13 | 12:56:25 | NXT | 2026-01-16 | 248 | 55.05 | ||||||||||||
| 2025-05-13 | 12:45:57 | NXT | 2026-01-16 | 248 | 55.365 | ||||||||||||
| 2025-05-13 | 12:45:57 | NXT | 2026-01-16 | 248 | 55.365 | ||||||||||||
| 2025-05-13 | 12:45:57 | NXT | 2027-01-15 | 612 | 55.365 | ||||||||||||
| 2025-05-13 | 12:45:57 | NXT | 2026-01-16 | 248 | 55.365 | ||||||||||||
| 2025-05-13 | 12:45:57 | NXT | 2026-01-16 | 248 | 55.365 | ||||||||||||
| 2025-05-13 | 12:45:57 | NXT | 2026-01-16 | 248 | 55.365 | ||||||||||||
| 2025-05-13 | 12:38:46 | NXT | 2027-01-15 | 612 | 55.595 | ||||||||||||
| 2025-05-13 | 12:38:46 | NXT | 2027-01-15 | 612 | 55.595 | ||||||||||||
| 2025-05-13 | 12:38:46 | NXT | 2026-01-16 | 248 | 55.595 | ||||||||||||
| 2025-05-13 | 12:38:46 | NXT | 2026-01-16 | 248 | 55.595 | ||||||||||||
| 2025-05-13 | 12:38:46 | NXT | 2026-01-16 | 248 | 55.595 | ||||||||||||
| 2025-05-13 | 12:38:46 | NXT | 2026-01-16 | 248 | 55.595 | ||||||||||||
| 2025-05-13 | 10:09:38 | NXT | 2025-05-16 | 3 | 57.3651 | ||||||||||||
| 2025-05-12 | 15:51:47 | NXT | 2027-01-15 | 613 | 50.39 | ||||||||||||
| 2025-05-12 | 15:51:47 | NXT | 2027-01-15 | 613 | 50.385 | ||||||||||||
| 2025-05-12 | 15:51:47 | NXT | 2027-01-15 | 613 | 50.385 | ||||||||||||
| 2025-05-12 | 15:51:47 | NXT | 2027-01-15 | 613 | 50.385 | ||||||||||||
| 2025-05-12 | 15:48:24 | NXT | 2026-01-16 | 249 | 50.65 | ||||||||||||
| 2025-05-12 | 15:48:24 | NXT | 2026-01-16 | 249 | 50.65 | ||||||||||||
| 2025-05-12 | 15:46:55 | NXT | 2026-01-16 | 249 | 50.52 | ||||||||||||
| 2025-05-12 | 15:45:31 | NXT | 2026-01-16 | 249 | 50.5086 | ||||||||||||
| 2025-05-12 | 15:45:31 | NXT | 2026-01-16 | 249 | 50.5149 | ||||||||||||
| 2025-05-12 | 15:45:31 | NXT | 2026-01-16 | 249 | 50.5141 | ||||||||||||
| 2025-05-12 | 15:45:31 | NXT | 2026-01-16 | 249 | 50.5086 | ||||||||||||
| 2025-05-12 | 15:40:03 | NXT | 2027-01-15 | 613 | 50.65 | ||||||||||||
| 2025-05-12 | 15:40:03 | NXT | 2027-01-15 | 613 | 50.63 | ||||||||||||
| 2025-05-12 | 15:40:03 | NXT | 2027-01-15 | 613 | 50.65 | ||||||||||||
| 2025-05-12 | 15:39:45 | NXT | 2027-01-15 | 613 | 50.71 | ||||||||||||
| 2025-05-12 | 15:34:49 | NXT | 2026-01-16 | 249 | 50.8451 | ||||||||||||
| 2025-05-12 | 15:34:49 | NXT | 2026-01-16 | 249 | 50.845 | ||||||||||||
| 2025-05-12 | 15:34:49 | NXT | 2026-01-16 | 249 | 50.845 | ||||||||||||
| 2025-05-12 | 15:34:49 | NXT | 2026-01-16 | 249 | 50.8451 | ||||||||||||
| 2025-05-12 | 15:34:46 | NXT | 2026-01-16 | 249 | 50.9651 | ||||||||||||
| 2025-05-12 | 15:34:46 | NXT | 2026-01-16 | 249 | 50.965 | ||||||||||||
| 2025-05-12 | 15:34:46 | NXT | 2026-01-16 | 249 | 50.965 | ||||||||||||
| 2025-05-12 | 15:34:46 | NXT | 2026-01-16 | 249 | 50.965 | ||||||||||||
| 2025-05-12 | 15:34:46 | NXT | 2026-01-16 | 249 | 50.9651 | ||||||||||||
| 2025-05-12 | 15:28:29 | NXT | 2026-01-16 | 249 | 50.845 | ||||||||||||
| 2025-05-12 | 15:28:29 | NXT | 2026-01-16 | 249 | 50.845 | ||||||||||||
| 2025-05-12 | 15:28:29 | NXT | 2026-01-16 | 249 | 50.845 | ||||||||||||
| 2025-05-12 | 15:27:01 | NXT | 2026-01-16 | 249 | 50.7495 | ||||||||||||
| 2025-05-12 | 15:27:01 | NXT | 2026-01-16 | 249 | 50.7409 | ||||||||||||
| 2025-05-12 | 15:27:01 | NXT | 2026-01-16 | 249 | 50.7495 | ||||||||||||
| 2025-05-12 | 11:40:59 | NXT | 2026-01-16 | 249 | 49.535 | ||||||||||||
| 2025-05-12 | 10:49:35 | NXT | 2025-05-16 | 4 | 49.755 | ||||||||||||
| 2025-05-12 | 10:49:06 | NXT | 2025-05-16 | 4 | 49.7708 | ||||||||||||
| 2025-05-08 | 12:02:02 | NXT | 2025-05-16 | 8 | 44.92 | ||||||||||||
| 2025-05-08 | 10:38:41 | NXT | 2025-05-16 | 8 | 44.1759 | ||||||||||||
| 2025-05-08 | 10:38:33 | NXT | 2025-05-16 | 8 | 44.22 | ||||||||||||
| 2025-05-08 | 10:38:25 | NXT | 2025-05-16 | 8 | 44.22 | ||||||||||||
| 2025-05-07 | 10:49:04 | NXT | 2025-05-16 | 9 | 43.74 | ||||||||||||
| 2025-05-06 | 10:27:04 | NXT | 2025-05-16 | 10 | 43.3649 | ||||||||||||
| 2025-04-30 | 13:43:21 | NXT | 2025-08-15 | 107 | 39.955 | SSR | |||||||||||
| 2025-04-30 | 13:43:21 | NXT | 2025-08-15 | 107 | 39.955 | SSR | |||||||||||
| 2025-04-30 | 13:11:41 | NXT | 2026-01-16 | 261 | 39.89 | SSR | |||||||||||
| 2025-04-25 | 13:00:14 | NXT | 2025-05-16 | 21 | 42.9267 | ||||||||||||
| 2025-04-21 | 11:16:36 | NXT | 2025-05-16 | 25 | 38.81 | ||||||||||||
| 2025-04-21 | 10:33:26 | NXT | 2026-01-16 | 270 | 39.0308 | ||||||||||||
| 2025-04-11 | 12:14:31 | NXT | 2027-01-15 | 644 | 38.335 | ||||||||||||
| 2025-04-11 | 12:11:48 | NXT | 2026-01-16 | 280 | 38.2754 | ||||||||||||
| 2025-04-11 | 11:57:46 | NXT | 2026-01-16 | 280 | 38.2549 | ||||||||||||
| 2025-04-11 | 10:36:13 | NXT | 2027-01-15 | 644 | 38.0509 | ||||||||||||
| 2025-04-09 | 12:37:51 | NXT | 2026-01-16 | 282 | 36.69 | ||||||||||||
| 2025-04-09 | 12:37:51 | NXT | 2026-01-16 | 282 | 36.69 | ||||||||||||
| 2025-04-09 | 12:37:37 | NXT | 2026-01-16 | 282 | 36.6902 | ||||||||||||
| 2025-04-09 | 12:37:33 | NXT | 2026-01-16 | 282 | 36.7439 | ||||||||||||
| 2025-04-09 | 12:37:33 | NXT | 2026-01-16 | 282 | 36.7404 | ||||||||||||
| 2025-04-09 | 12:01:11 | NXT | 2026-01-16 | 282 | 36.2331 | ||||||||||||
| 2025-04-09 | 12:01:11 | NXT | 2026-01-16 | 282 | 36.2492 | ||||||||||||
| 2025-04-09 | 12:00:21 | NXT | 2026-01-16 | 282 | 36.2794 | ||||||||||||
| 2025-04-09 | 11:59:25 | NXT | 2026-01-16 | 282 | 36.355 | ||||||||||||
| 2025-04-09 | 11:58:04 | NXT | 2027-01-15 | 646 | 36.355 | ||||||||||||
| 2025-04-09 | 11:57:54 | NXT | 2027-01-15 | 646 | 36.355 | ||||||||||||
| 2025-04-09 | 11:57:54 | NXT | 2027-01-15 | 646 | 36.355 | ||||||||||||
| 2025-04-09 | 11:57:38 | NXT | 2027-01-15 | 646 | 36.345 | ||||||||||||
| 2025-04-09 | 11:53:43 | NXT | 2025-08-15 | 128 | 36.4523 | ||||||||||||
| 2025-04-09 | 11:52:35 | NXT | 2027-01-15 | 646 | 36.5 | ||||||||||||
| 2025-04-09 | 11:52:24 | NXT | 2027-01-15 | 646 | 36.5 | ||||||||||||
| 2025-04-09 | 11:52:04 | NXT | 2027-01-15 | 646 | 36.49 | ||||||||||||
| 2025-04-09 | 11:37:21 | NXT | 2025-05-16 | 37 | 36.4639 | ||||||||||||
| 2025-04-09 | 11:37:21 | NXT | 2025-05-16 | 37 | 36.4622 | ||||||||||||
| 2025-04-09 | 11:37:21 | NXT | 2025-05-16 | 37 | 36.4649 | ||||||||||||
| 2025-04-09 | 11:36:38 | NXT | 2025-05-16 | 37 | 36.5845 | ||||||||||||
| 2025-04-09 | 11:36:38 | NXT | 2025-05-16 | 37 | 36.5845 | ||||||||||||
| 2025-04-09 | 11:36:29 | NXT | 2025-05-16 | 37 | 36.5698 | ||||||||||||
| 2025-04-09 | 11:36:29 | NXT | 2025-05-16 | 37 | 36.5698 | ||||||||||||
| 2025-04-09 | 11:34:02 | NXT | 2027-01-15 | 646 | 36.5849 | ||||||||||||
| 2025-04-09 | 11:34:02 | NXT | 2027-01-15 | 646 | 36.5849 | ||||||||||||
| 2025-04-08 | 13:14:49 | NXT | 2025-08-15 | 129 | 37.7277 | ||||||||||||
| 2025-04-08 | 11:53:36 | NXT | 2026-01-16 | 283 | 38.6005 | ||||||||||||
| 2025-04-02 | 14:17:00 | NXT | 2025-08-15 | 135 | 43.5601 | ||||||||||||
| 2025-03-14 | 11:49:56 | NXT | 2025-08-15 | 154 | 44.09 | ||||||||||||
| 2025-03-12 | 15:50:31 | NXT | 2026-01-16 | 310 | 44.525 | ||||||||||||
| 2025-03-12 | 15:48:04 | NXT | 2026-01-16 | 310 | 44.495 | ||||||||||||
| 2025-03-11 | 15:52:26 | NXT | 2025-05-16 | 66 | 44.84 | ||||||||||||
| 2025-03-11 | 15:52:26 | NXT | 2025-05-16 | 66 | 44.84 | ||||||||||||
| 2025-03-11 | 15:49:27 | NXT | 2025-03-21 | 10 | 44.8745 | ||||||||||||
| 2025-03-11 | 15:49:05 | NXT | 2025-03-21 | 10 | 44.8698 | ||||||||||||
| 2025-03-11 | 15:48:04 | NXT | 2025-03-21 | 10 | 44.8542 | ||||||||||||
| 2025-03-05 | 13:43:17 | NXT | 2025-08-15 | 163 | 42.7552 | ||||||||||||
| 2025-03-03 | 12:53:08 | NXT | 2026-01-16 | 319 | 43.375 | ||||||||||||
| 2025-02-28 | 12:37:26 | NXT | 2025-03-21 | 21 | 43.0101 | ||||||||||||
| 2025-02-28 | 11:28:08 | NXT | 2025-03-21 | 21 | 43.0798 | ||||||||||||
| 2025-02-28 | 10:52:53 | NXT | 2025-03-21 | 21 | 43.053 | ||||||||||||
| 2025-02-28 | 09:40:12 | NXT | 2025-08-15 | 168 | 42.8615 | ||||||||||||
| 2025-02-26 | 13:42:50 | NXT | 2025-08-15 | 170 | 47.445 | ||||||||||||
| 2025-02-26 | 13:29:00 | NXT | 2025-05-16 | 79 | 47.645 | ||||||||||||
| 2025-02-20 | 15:59:18 | NXT | 2025-03-21 | 29 | 48.4102 | ||||||||||||
| 2025-02-20 | 15:59:18 | NXT | 2025-03-21 | 29 | 48.41 | ||||||||||||
| 2025-02-20 | 15:58:58 | NXT | 2025-03-21 | 29 | 48.5359 | ||||||||||||
| 2025-02-20 | 15:58:58 | NXT | 2025-03-21 | 29 | 48.495 | ||||||||||||
| 2025-02-20 | 15:58:51 | NXT | 2025-03-21 | 29 | 48.56 | ||||||||||||
| 2025-02-19 | 09:31:32 | NXT | 2025-02-21 | 2 | 48.72 | ||||||||||||
| 2025-02-14 | 10:58:16 | NXT | 2026-01-16 | 336 | 47.28 | ||||||||||||
| 2025-02-14 | 10:55:49 | NXT | 2026-01-16 | 336 | 47.275 | ||||||||||||
| 2025-02-14 | 10:55:49 | NXT | 2026-01-16 | 336 | 47.315 | ||||||||||||
| 2025-02-12 | 15:33:53 | NXT | 2025-03-21 | 37 | 45.395 | ||||||||||||
| 2025-02-12 | 13:48:56 | NXT | 2025-03-21 | 37 | 45.175 | ||||||||||||
| 2025-02-12 | 13:34:16 | NXT | 2025-02-21 | 9 | 45.2353 | ||||||||||||
| 2025-02-12 | 13:34:16 | NXT | 2025-02-21 | 9 | 45.2396 | ||||||||||||
| 2025-02-12 | 13:34:16 | NXT | 2025-02-21 | 9 | 45.235 | ||||||||||||
| 2025-02-12 | 13:34:16 | NXT | 2025-02-21 | 9 | 45.2353 | ||||||||||||
| 2025-02-12 | 13:16:09 | NXT | 2025-02-21 | 9 | 45.485 | ||||||||||||
| 2025-02-12 | 13:16:08 | NXT | 2025-02-21 | 9 | 45.4848 | ||||||||||||
| 2025-02-12 | 13:16:02 | NXT | 2025-02-21 | 9 | 45.55 | ||||||||||||
| 2025-02-11 | 10:51:06 | NXT | 2025-02-21 | 10 | 46.09 | ||||||||||||
| 2025-02-11 | 10:51:06 | NXT | 2025-02-21 | 10 | 46.105 | ||||||||||||
| 2025-02-07 | 15:59:45 | NXT | 2025-02-21 | 14 | 46.055 | ||||||||||||
| 2025-02-07 | 15:59:28 | NXT | 2025-02-21 | 14 | 46.025 | ||||||||||||
| 2025-02-07 | 15:51:47 | NXT | 2025-02-21 | 14 | 46.205 | ||||||||||||
| 2025-02-07 | 12:27:32 | NXT | 2025-02-21 | 14 | 45.92 | ||||||||||||
| 2025-02-06 | 12:01:11 | NXT | 2025-08-15 | 190 | 47.19 | ||||||||||||
| 2025-02-05 | 13:54:07 | NXT | 2025-05-16 | 100 | 48.03 | ||||||||||||
| 2025-02-05 | 13:54:07 | NXT | 2025-05-16 | 100 | 48.03 | ||||||||||||
| 2025-02-05 | 13:54:07 | NXT | 2025-05-16 | 100 | 48.03 | ||||||||||||
| 2025-02-05 | 13:43:13 | NXT | 2025-05-16 | 100 | 47.9898 | ||||||||||||
| 2025-02-05 | 13:43:13 | NXT | 2025-05-16 | 100 | 47.9898 | ||||||||||||
| 2025-02-04 | 15:26:02 | NXT | 2026-01-16 | 346 | 49.7703 | ||||||||||||
| 2025-02-03 | 13:54:34 | NXT | 2025-03-21 | 46 | 48.9638 | ||||||||||||
| 2025-02-03 | 13:41:11 | NXT | 2025-03-21 | 46 | 48.765 | ||||||||||||
| 2025-02-03 | 13:40:59 | NXT | 2025-03-21 | 46 | 48.7291 | ||||||||||||
| 2025-01-31 | 15:39:24 | NXT | 2026-01-16 | 350 | 50.6309 | ||||||||||||
| 2025-01-31 | 10:09:33 | NXT | 2025-02-21 | 21 | 50.7123 | ||||||||||||
| 2025-01-30 | 10:37:37 | NXT | 2025-02-21 | 22 | 50.7849 | ||||||||||||
| 2025-01-29 | 11:55:20 | NXT | 2026-01-16 | 352 | 48.22 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:12:06 | NXT | 2025-02-21 | 23 | 48.481 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:12:06 | NXT | 2025-02-21 | 23 | 48.481 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:03:42 | NXT | 2025-05-16 | 107 | 49.08 | Post-Earnings | |||||||||||
| 2025-01-29 | 11:02:17 | NXT | 2026-01-16 | 352 | 48.915 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:41:38 | NXT | 2025-02-21 | 23 | 48.7349 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:41:38 | NXT | 2025-02-21 | 23 | 48.735 | Post-Earnings | |||||||||||
| 2025-01-29 | 10:41:38 | NXT | 2025-02-21 | 23 | 48.7349 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:46:48 | NXT | 2025-02-21 | 23 | 48.63 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:46:48 | NXT | 2025-02-21 | 23 | 48.63 | Post-Earnings | |||||||||||
| 2025-01-29 | 09:31:58 | NXT | 2025-02-21 | 23 | 48.12 | Post-Earnings | |||||||||||
| 2025-01-28 | 10:15:29 | NXT | 2025-02-21 | 24 | 40.345 | Pre-Earnings | |||||||||||
| 2025-01-28 | 10:15:29 | NXT | 2025-02-21 | 24 | 40.345 | Pre-Earnings | |||||||||||
| 2025-01-27 | 15:29:35 | NXT | 2025-08-15 | 200 | 39.665 | ||||||||||||
| 2025-01-27 | 15:09:38 | NXT | 2025-02-21 | 25 | 39.705 | ||||||||||||
| 2025-01-23 | 09:42:18 | NXT | 2025-02-21 | 29 | 40.0153 | ||||||||||||
| 2025-01-23 | 09:42:18 | NXT | 2025-02-21 | 29 | 40.0153 | ||||||||||||
| 2025-01-22 | 15:24:24 | NXT | 2025-02-21 | 30 | 40.9798 | ||||||||||||
| 2025-01-22 | 12:19:06 | NXT | 2025-02-21 | 30 | 41.2305 | ||||||||||||
| 2025-01-17 | 09:59:19 | NXT | 2025-02-21 | 35 | 44.0589 | ||||||||||||
| 2025-01-17 | 09:50:30 | NXT | 2025-02-21 | 35 | 44.3954 | ||||||||||||
| 2025-01-17 | 09:50:30 | NXT | 2025-02-21 | 35 | 44.395 | ||||||||||||
| 2025-01-17 | 09:50:30 | NXT | 2025-02-21 | 35 | 44.3954 | ||||||||||||
| 2025-01-16 | 15:59:23 | NXT | 2025-08-15 | 211 | 45.29 | ||||||||||||
| 2025-01-16 | 15:39:09 | NXT | 2026-01-16 | 365 | 45.065 | ||||||||||||
| 2025-01-16 | 14:33:46 | NXT | 2025-05-16 | 120 | 44.81 | ||||||||||||
| 2025-01-16 | 12:04:10 | NXT | 2025-01-17 | 1 | 44.715 | ||||||||||||
| 2025-01-16 | 12:04:10 | NXT | 2025-01-17 | 1 | 44.715 | ||||||||||||
| 2025-01-15 | 11:18:20 | NXT | 2025-01-17 | 2 | 43.93 | ||||||||||||
| 2025-01-15 | 10:53:02 | NXT | 2025-02-21 | 37 | 44.23 | ||||||||||||
| 2025-01-08 | 09:44:33 | NXT | 2025-02-21 | 44 | 42.135 | ||||||||||||
| 2025-01-08 | 09:44:33 | NXT | 2025-02-21 | 44 | 42.135 | ||||||||||||
| 2025-01-08 | 09:44:33 | NXT | 2025-02-21 | 44 | 42.135 | ||||||||||||
| 2025-01-07 | 14:29:14 | NXT | 2025-05-16 | 129 | 44.355 | ||||||||||||
| 2025-01-07 | 14:29:14 | NXT | 2025-05-16 | 129 | 44.355 | ||||||||||||
| 2025-01-07 | 11:01:32 | NXT | 2025-05-16 | 129 | 43.105 | ||||||||||||
| 2025-01-07 | 09:52:14 | NXT | 2025-05-16 | 129 | 42.19 | ||||||||||||
| 2025-01-06 | 10:04:36 | NXT | 2025-01-17 | 11 | 41.39 | ||||||||||||
| 2025-01-06 | 10:04:36 | NXT | 2025-01-17 | 11 | 41.39 | ||||||||||||
| 2025-01-02 | 09:45:30 | NXT | 2025-01-17 | 15 | 38.535 | ||||||||||||
| 2025-01-02 | 09:45:30 | NXT | 2025-01-17 | 15 | 38.535 | ||||||||||||
| 2024-12-30 | 15:20:10 | NXT | 2025-02-21 | 53 | 36.815 | ||||||||||||
| 2024-12-23 | 15:34:44 | NXT | 2025-05-16 | 144 | 36.13 | ||||||||||||
| 2024-12-18 | 10:31:23 | NXT | 2025-05-16 | 149 | 36.245 | ||||||||||||
| 2024-12-09 | 10:29:11 | NXT | 2025-01-17 | 39 | 38.38 | ||||||||||||
| 2024-12-06 | 15:08:35 | NXT | 2025-05-16 | 161 | 36.515 | ||||||||||||
| 2024-12-06 | 15:08:35 | NXT | 2025-05-16 | 161 | 36.515 | ||||||||||||
| 2024-12-06 | 15:08:35 | NXT | 2025-05-16 | 161 | 36.515 | ||||||||||||
| 2024-12-06 | 11:01:30 | NXT | 2024-12-20 | 14 | 36.695 | ||||||||||||
| 2024-12-03 | 14:33:19 | NXT | 2026-01-16 | 409 | 39.215 | ||||||||||||
| 2024-11-29 | 12:18:31 | NXT | 2025-01-17 | 49 | 39.42 | ||||||||||||
| 2024-11-25 | 13:21:33 | NXT | 2025-05-16 | 172 | 40.85 | ||||||||||||
| 2024-11-25 | 13:21:33 | NXT | 2025-05-16 | 172 | 40.81 | ||||||||||||
| 2024-11-25 | 13:21:33 | NXT | 2025-05-16 | 172 | 40.8054 | ||||||||||||
| 2024-11-25 | 13:04:33 | NXT | 2025-02-21 | 88 | 41.03 | ||||||||||||
| 2024-11-25 | 12:41:18 | NXT | 2026-01-16 | 417 | 41.13 | ||||||||||||
| 2024-11-20 | 14:14:10 | NXT | 2025-02-21 | 93 | 36.73 | ||||||||||||
| 2024-11-20 | 10:25:25 | NXT | 2026-01-16 | 422 | 37.0205 | ||||||||||||
| 2024-11-20 | 09:59:02 | NXT | 2026-01-16 | 422 | 37.5785 | ||||||||||||
| 2024-11-18 | 09:33:54 | NXT | 2025-05-16 | 179 | 36.535 | ||||||||||||
| 2024-11-15 | 13:15:39 | NXT | 2025-02-21 | 98 | 37.525 | ||||||||||||
| 2024-11-14 | 15:20:47 | NXT | 2024-11-15 | 1 | 39.82 | ||||||||||||
| 2024-11-14 | 13:42:21 | NXT | 2024-11-15 | 1 | 38.765 | ||||||||||||
| 2024-11-14 | 13:42:21 | NXT | 2024-11-15 | 1 | 38.765 | ||||||||||||
| 2024-11-14 | 11:16:57 | NXT | 2025-02-21 | 99 | 37.04 | ||||||||||||
| 2024-11-13 | 10:28:49 | NXT | 2024-12-20 | 37 | 39.005 | ||||||||||||
| 2024-11-12 | 13:37:25 | NXT | 2025-05-16 | 185 | 37.945 | ||||||||||||
| 2024-11-12 | 13:37:25 | NXT | 2025-05-16 | 185 | 37.945 | ||||||||||||
| 2024-11-12 | 13:37:25 | NXT | 2025-05-16 | 185 | 37.945 | ||||||||||||
| 2024-11-12 | 11:24:14 | NXT | 2025-02-21 | 101 | 37.75 | ||||||||||||
| 2024-11-12 | 11:22:22 | NXT | 2025-02-21 | 101 | 37.595 | ||||||||||||
| 2024-11-08 | 14:05:53 | NXT | 2024-12-20 | 42 | 40.212 | ||||||||||||
| 2024-11-06 | 14:57:12 | NXT | 2024-12-20 | 44 | 41.845 | SSR | |||||||||||
| 2024-11-06 | 11:24:41 | NXT | 2024-11-15 | 9 | 41.065 | SSR | |||||||||||
| 2024-11-06 | 09:41:09 | NXT | 2024-11-15 | 9 | 38.335 | SSR | |||||||||||
| 2024-11-06 | 09:41:09 | NXT | 2024-11-15 | 9 | 38.335 | SSR | |||||||||||
| 2024-11-06 | 09:41:09 | NXT | 2024-11-15 | 9 | 38.335 | SSR | |||||||||||
| 2024-11-06 | 09:40:58 | NXT | 2024-12-20 | 44 | 38.565 | SSR | |||||||||||
| 2024-11-06 | 09:38:41 | NXT | 2024-12-20 | 44 | 38.995 | SSR | |||||||||||
| 2024-11-06 | 09:37:09 | NXT | 2024-11-15 | 9 | 39.109 | SSR | |||||||||||
| 2024-11-06 | 09:36:18 | NXT | 2024-11-15 | 9 | 39.215 | SSR | |||||||||||
| 2024-11-06 | 09:34:49 | NXT | 2024-11-15 | 9 | 38.3601 | SSR | |||||||||||
| 2024-11-05 | 14:49:39 | NXT | 2024-11-15 | 10 | 43.045 | ||||||||||||
| 2024-11-05 | 14:32:14 | NXT | 2024-11-15 | 10 | 43.0694 | ||||||||||||
| 2024-11-05 | 14:23:30 | NXT | 2024-11-15 | 10 | 42.9351 | ||||||||||||
| 2024-11-05 | 12:14:47 | NXT | 2024-12-20 | 45 | 42.045 | ||||||||||||
| 2024-11-05 | 10:37:59 | NXT | 2024-11-15 | 10 | 41.9796 | ||||||||||||
| 2024-11-05 | 09:54:47 | NXT | 2025-02-21 | 108 | 42.3698 | ||||||||||||
| 2024-11-04 | 11:01:51 | NXT | 2024-11-15 | 11 | 42.756 | ||||||||||||
| 2024-11-04 | 10:26:14 | NXT | 2024-12-20 | 46 | 43.3199 | ||||||||||||
| 2024-11-04 | 09:46:14 | NXT | 2025-05-16 | 193 | 42.7867 | ||||||||||||
| 2024-11-04 | 09:46:14 | NXT | 2025-05-16 | 193 | 42.7852 | ||||||||||||
| 2024-11-01 | 13:31:43 | NXT | 2024-12-20 | 49 | 39.56 | ||||||||||||
| 2024-11-01 | 12:30:28 | NXT | 2024-12-20 | 49 | 39.57 | ||||||||||||
| 2024-11-01 | 12:12:09 | NXT | 2024-12-20 | 49 | 39.79 | ||||||||||||
| 2024-11-01 | 10:58:39 | NXT | 2024-12-20 | 49 | 39.805 | ||||||||||||
| 2024-10-31 | 15:53:51 | NXT | 2024-11-15 | 15 | 39.9256 | Post-Earnings | |||||||||||
| 2024-10-31 | 15:52:06 | NXT | 2024-11-15 | 15 | 39.79 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:20:59 | NXT | 2024-12-20 | 50 | 39.575 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:05:53 | NXT | 2024-12-20 | 50 | 39.425 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:05:42 | NXT | 2024-12-20 | 50 | 39.3706 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:12:30 | NXT | 2024-12-20 | 50 | 39.51 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:12:30 | NXT | 2024-12-20 | 50 | 39.51 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:54:28 | NXT | 2024-11-15 | 15 | 39.1088 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:56:17 | NXT | 2025-05-16 | 197 | 37.615 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:56:17 | NXT | 2025-05-16 | 197 | 37.66 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:55:43 | NXT | 2025-05-16 | 197 | 37.57 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:55:35 | NXT | 2025-05-16 | 197 | 37.5527 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:54:50 | NXT | 2025-05-16 | 197 | 37.666 | Post-Earnings | |||||||||||
| 2024-10-31 | 09:54:30 | NXT | 2025-05-16 | 197 | 37.685 | Post-Earnings | |||||||||||
| 2024-10-28 | 14:34:27 | NXT | 2026-01-16 | 445 | 32.28 | ||||||||||||
| 2024-10-28 | 09:58:25 | NXT | 2024-11-15 | 18 | 32.6147 | ||||||||||||
| 2024-10-28 | 09:58:25 | NXT | 2024-11-15 | 18 | 32.6698 | ||||||||||||
| 2024-10-25 | 13:49:19 | NXT | 2024-11-15 | 21 | 31.495 | ||||||||||||
| 2024-10-25 | 09:42:21 | NXT | 2024-11-15 | 21 | 31.475 | ||||||||||||
| 2024-10-24 | 10:54:15 | NXT | 2024-11-15 | 22 | 31.1 | ||||||||||||
| 2024-10-24 | 10:26:10 | NXT | 2024-11-15 | 22 | 31.24 | ||||||||||||
| 2024-10-18 | 10:09:29 | NXT | 2025-05-16 | 210 | 33.565 | ||||||||||||
| 2024-10-17 | 13:37:51 | NXT | 2024-11-15 | 29 | 34.2 | ||||||||||||
| 2024-10-17 | 13:37:51 | NXT | 2024-11-15 | 29 | 34.2 | ||||||||||||
| 2024-10-17 | 13:35:09 | NXT | 2024-11-15 | 29 | 34.2457 | ||||||||||||
| 2024-10-17 | 13:34:55 | NXT | 2024-11-15 | 29 | 34.1576 | ||||||||||||
| 2024-10-11 | 10:27:58 | NXT | 2024-10-18 | 7 | 35.45 | ||||||||||||
| 2024-10-10 | 12:43:10 | NXT | 2024-11-15 | 36 | 33.875 | ||||||||||||
| 2024-10-10 | 12:42:48 | NXT | 2024-11-15 | 36 | 33.86 | ||||||||||||
| 2024-10-09 | 10:42:38 | NXT | 2024-10-18 | 9 | 35.33 | ||||||||||||
| 2024-10-09 | 09:51:18 | NXT | 2025-02-21 | 135 | 35.5653 | ||||||||||||
| 2024-10-09 | 09:51:18 | NXT | 2025-02-21 | 135 | 35.525 | ||||||||||||
| 2024-10-08 | 15:59:12 | NXT | 2025-02-21 | 136 | 35.135 | ||||||||||||
| 2024-10-08 | 12:54:55 | NXT | 2024-10-18 | 10 | 35.025 | ||||||||||||
| 2024-10-08 | 12:54:55 | NXT | 2024-10-18 | 10 | 35.025 | ||||||||||||
| 2024-10-04 | 12:15:50 | NXT | 2024-11-15 | 42 | 37.285 | ||||||||||||
| 2024-10-04 | 12:15:51 | NXT | 2024-11-15 | 42 | 37.2003 | ||||||||||||
| 2024-10-04 | 12:15:51 | NXT | 2024-11-15 | 42 | 37.2051 | ||||||||||||
| 2024-10-01 | 13:31:13 | NXT | 2024-10-18 | 17 | 37.83 | ||||||||||||
| 2024-09-27 | 11:19:19 | NXT | 2024-10-18 | 21 | 38.4351 | ||||||||||||
| 2024-09-27 | 11:19:19 | NXT | 2024-10-18 | 21 | 38.4055 | ||||||||||||
| 2024-09-23 | 11:55:05 | NXT | 2024-10-18 | 25 | 37.17 | ||||||||||||
| 2024-09-19 | 10:25:25 | NXT | 2024-10-18 | 29 | 36.795 | ||||||||||||
| 2024-09-18 | 15:13:08 | NXT | 2024-09-20 | 2 | 37.3234 | ||||||||||||
| 2024-09-18 | 11:17:13 | NXT | 2024-09-20 | 2 | 37.03 | ||||||||||||
| 2024-09-18 | 09:57:23 | NXT | 2024-10-18 | 30 | 37.53 | ||||||||||||
| 2024-09-17 | 14:26:03 | NXT | 2025-02-21 | 157 | 37.2572 | ||||||||||||
| 2024-09-17 | 14:25:59 | NXT | 2025-02-21 | 157 | 37.26 | ||||||||||||
| 2024-09-17 | 11:05:53 | NXT | 2024-10-18 | 31 | 37.6163 | ||||||||||||
| 2024-09-17 | 09:40:43 | NXT | 2024-09-20 | 3 | 37.655 | ||||||||||||
| 2024-09-16 | 15:59:31 | NXT | 2024-09-20 | 4 | 37.015 | ||||||||||||
| 2024-09-13 | 15:55:45 | NXT | 2024-10-18 | 35 | 37.51 | ||||||||||||
| 2024-09-13 | 15:34:19 | NXT | 2024-10-18 | 35 | 37.2492 | ||||||||||||
| 2024-09-13 | 15:09:08 | NXT | 2024-10-18 | 35 | 37.175 | ||||||||||||
| 2024-09-13 | 14:44:40 | NXT | 2024-10-18 | 35 | 37.38 | ||||||||||||
| 2024-09-11 | 11:42:02 | NXT | 2024-10-18 | 37 | 36.09 | ||||||||||||
| 2024-09-11 | 10:17:11 | NXT | 2025-02-21 | 163 | 34.8367 | ||||||||||||
| 2024-09-11 | 10:17:11 | NXT | 2025-02-21 | 163 | 34.7909 | ||||||||||||
| 2024-09-11 | 10:14:00 | NXT | 2025-02-21 | 163 | 35.015 | ||||||||||||
| 2024-09-10 | 15:38:47 | NXT | 2025-02-21 | 164 | 32.96 | ||||||||||||
| 2024-09-10 | 14:33:14 | NXT | 2025-02-21 | 164 | 33.15 | ||||||||||||
| 2024-09-10 | 14:33:14 | NXT | 2025-02-21 | 164 | 33.15 | ||||||||||||
| 2024-09-10 | 14:01:34 | NXT | 2025-02-21 | 164 | 32.8846 | ||||||||||||
| 2024-09-10 | 13:47:19 | NXT | 2024-10-18 | 38 | 32.83 | ||||||||||||
| 2024-09-10 | 12:05:30 | NXT | 2024-09-20 | 10 | 32.81 | ||||||||||||
| 2024-09-10 | 12:01:39 | NXT | 2024-09-20 | 10 | 32.765 | ||||||||||||
| 2024-09-09 | 10:38:36 | NXT | 2025-02-21 | 165 | 34.815 | ||||||||||||
| 2024-09-06 | 13:55:19 | NXT | 2024-09-20 | 14 | 34.74 | ||||||||||||
| 2024-09-03 | 12:52:09 | NXT | 2025-02-21 | 171 | 38.23 | ||||||||||||
| 2024-09-03 | 12:52:09 | NXT | 2025-02-21 | 171 | 38.19 | ||||||||||||
| 2024-08-13 | 11:24:12 | NXT | 2024-09-20 | 38 | 38.675 | ||||||||||||
| 2024-08-13 | 10:59:37 | NXT | 2024-09-20 | 38 | 38.71 | ||||||||||||
| 2024-08-13 | 10:59:07 | NXT | 2024-09-20 | 38 | 38.705 | ||||||||||||
| 2024-08-09 | 15:55:14 | NXT | 2024-11-15 | 98 | 39.7595 | ||||||||||||
| 2024-08-02 | 14:25:00 | NXT | 2025-02-21 | 203 | 40.945 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:31:55 | NXT | 2024-10-18 | 77 | 42.695 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 13:08:41 | NXT | 2024-08-16 | 15 | 46.75 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:08:13 | NXT | 2024-08-16 | 16 | 48.045 | ||||||||||||
| 2024-07-30 | 10:26:41 | NXT | 2024-08-16 | 17 | 47.83 | ||||||||||||
| 2024-07-26 | 11:57:21 | NXT | 2024-08-16 | 21 | 47.3897 | ||||||||||||
| 2024-07-24 | 10:11:11 | NXT | 2025-02-21 | 212 | 47.19 | ||||||||||||
| 2024-07-24 | 10:11:09 | NXT | 2025-02-21 | 212 | 47.22 | ||||||||||||
| 2024-07-08 | 12:54:24 | NXT | 2024-07-19 | 11 | 48.25 | ||||||||||||
| 2024-07-08 | 10:02:04 | NXT | 2024-07-19 | 11 | 48.11 | ||||||||||||
| 2024-07-03 | 12:09:16 | NXT | 2024-07-19 | 16 | 47.455 | ||||||||||||
| 2024-07-03 | 12:06:35 | NXT | 2024-07-19 | 16 | 47.675 | ||||||||||||
| 2024-07-02 | 15:11:47 | NXT | 2025-02-21 | 234 | 44.765 | ||||||||||||
| 2024-07-02 | 14:56:58 | NXT | 2025-02-21 | 234 | 44.675 | ||||||||||||
| 2024-07-02 | 14:56:38 | NXT | 2025-02-21 | 234 | 44.64 | ||||||||||||
| 2024-07-02 | 13:40:08 | NXT | 2025-02-21 | 234 | 44.65 | ||||||||||||
| 2024-06-26 | 14:59:33 | NXT | 2024-08-16 | 51 | 46.53 | ||||||||||||
| 2024-06-26 | 10:40:46 | NXT | 2024-12-20 | 177 | 48.16 | ||||||||||||
| 2024-06-24 | 14:45:56 | NXT | 2024-07-19 | 25 | 52.33 | ||||||||||||
| 2024-06-21 | 15:00:53 | NXT | 2024-06-21 | 0 | 54.465 | ||||||||||||
| 2024-06-21 | 14:38:06 | NXT | 2024-07-19 | 28 | 54.2158 | ||||||||||||
| 2024-06-18 | 12:09:15 | NXT | 2024-07-19 | 31 | 58.115 | ||||||||||||
| 2024-06-17 | 12:59:23 | NXT | 2024-12-20 | 186 | 57.3553 | ||||||||||||
| 2024-06-14 | 15:37:18 | NXT | 2024-06-21 | 7 | 59.645 | ||||||||||||
| 2024-06-14 | 15:28:18 | NXT | 2024-12-20 | 189 | 59.63 | ||||||||||||
| 2024-06-14 | 10:47:02 | NXT | 2024-06-21 | 7 | 58.825 | ||||||||||||
| 2024-06-10 | 11:59:17 | NXT | 2024-06-21 | 11 | 57.8756 | ||||||||||||
| 2024-06-06 | 11:49:11 | NXT | 2024-06-21 | 15 | 56.1 | ||||||||||||
| 2024-06-06 | 11:49:11 | NXT | 2024-06-21 | 15 | 56.1 | ||||||||||||
| 2024-06-06 | 11:45:21 | NXT | 2024-06-21 | 15 | 56.035 | ||||||||||||
| 2024-05-24 | 14:42:10 | NXT | 2024-12-20 | 210 | 55.695 | ||||||||||||
| 2024-05-24 | 12:28:16 | NXT | 2024-08-16 | 84 | 55.095 | ||||||||||||
| 2024-05-24 | 10:50:49 | NXT | 2024-08-16 | 84 | 54.535 | ||||||||||||
| 2024-05-24 | 10:38:05 | NXT | 2024-08-16 | 84 | 54.7064 | ||||||||||||
| 2024-05-24 | 10:29:58 | NXT | 2024-07-19 | 56 | 54.43 | ||||||||||||
| 2024-05-24 | 09:52:27 | NXT | 2024-10-18 | 147 | 52.9491 | ||||||||||||
| 2024-05-22 | 13:30:17 | NXT | 2024-08-16 | 86 | 53.56 | ||||||||||||
| 2024-05-22 | 13:30:17 | NXT | 2024-08-16 | 86 | 53.56 | ||||||||||||
| 2024-05-22 | 13:30:01 | NXT | 2024-08-16 | 86 | 53.485 | ||||||||||||
| 2024-05-22 | 13:09:28 | NXT | 2024-06-21 | 30 | 53.4153 | ||||||||||||
| 2024-05-22 | 13:09:28 | NXT | 2024-06-21 | 30 | 53.425 | ||||||||||||
| 2024-05-22 | 13:09:28 | NXT | 2024-06-21 | 30 | 53.415 | ||||||||||||
| 2024-05-22 | 12:40:06 | NXT | 2024-06-21 | 30 | 53.215 | ||||||||||||
| 2024-05-22 | 12:25:14 | NXT | 2024-06-21 | 30 | 53.2829 | ||||||||||||
| 2024-05-22 | 12:25:05 | NXT | 2024-06-21 | 30 | 52.9951 | ||||||||||||
| 2024-05-22 | 12:20:50 | NXT | 2024-06-21 | 30 | 52.795 | ||||||||||||
| 2024-05-22 | 11:59:06 | NXT | 2024-08-16 | 86 | 52.11 | ||||||||||||
| 2024-05-22 | 11:05:35 | NXT | 2024-07-19 | 58 | 52.0742 | ||||||||||||
| 2024-05-22 | 11:04:03 | NXT | 2024-06-21 | 30 | 51.535 | ||||||||||||
| 2024-05-22 | 11:04:03 | NXT | 2024-06-21 | 30 | 51.535 | ||||||||||||
| 2024-05-22 | 10:54:58 | NXT | 2024-06-21 | 30 | 50.3163 | ||||||||||||
| 2024-05-22 | 10:51:34 | NXT | 2024-07-19 | 58 | 50.2372 | ||||||||||||
| 2024-05-21 | 15:37:18 | NXT | 2024-06-21 | 31 | 46.79 | ||||||||||||
| 2024-05-21 | 15:37:05 | NXT | 2024-06-21 | 31 | 46.79 | ||||||||||||
| 2024-05-21 | 15:36:57 | NXT | 2024-06-21 | 31 | 46.775 | ||||||||||||
| 2024-05-21 | 10:58:18 | NXT | 2024-06-21 | 31 | 46.27 | ||||||||||||
| 2024-05-17 | 10:33:44 | NXT | 2024-06-21 | 35 | 45.105 | ||||||||||||
| 2024-05-16 | 15:54:27 | NXT | 2024-05-17 | 1 | 43.945 | ||||||||||||
| 2024-05-16 | 12:51:18 | NXT | 2024-06-21 | 36 | 44.995 | ||||||||||||
| 2024-05-16 | 12:10:57 | NXT | 2024-06-21 | 36 | 45.1015 | ||||||||||||
| 2024-05-16 | 11:40:15 | NXT | 2024-06-21 | 36 | 44.9 | ||||||||||||
| 2024-05-16 | 11:29:48 | NXT | 2024-12-20 | 218 | 45.1251 | ||||||||||||
| 2024-05-16 | 10:21:46 | NXT | 2024-06-21 | 36 | 46.48 | ||||||||||||
| 2024-05-15 | 10:31:35 | NXT | 2024-10-18 | 156 | 46.57 | Post-Earnings | |||||||||||
| 2024-05-15 | 10:31:00 | NXT | 2024-08-16 | 93 | 46.6277 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:56:28 | NXT | 2024-05-17 | 2 | 46.6 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:53:48 | NXT | 2024-05-17 | 2 | 47.29 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:53:48 | NXT | 2024-05-17 | 2 | 47.265 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:53:48 | NXT | 2024-05-17 | 2 | 47.2651 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:53:48 | NXT | 2024-05-17 | 2 | 47.29 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:51:46 | NXT | 2024-05-17 | 2 | 47.1849 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:54:11 | NXT | 2024-05-17 | 3 | 43.0101 | Pre-Earnings | |||||||||||
| 2024-05-14 | 15:52:30 | NXT | 2024-05-17 | 3 | 43.0597 | Pre-Earnings | |||||||||||
| 2024-05-14 | 15:51:24 | NXT | 2024-06-21 | 38 | 43.02 | Pre-Earnings | |||||||||||
| 2024-05-14 | 14:39:38 | NXT | 2024-06-21 | 38 | 42.665 | Pre-Earnings | |||||||||||
| 2024-05-14 | 09:39:05 | NXT | 2024-05-17 | 3 | 43.12 | Pre-Earnings | |||||||||||
| 2024-05-13 | 09:46:23 | NXT | 2024-08-16 | 95 | 43.675 | ||||||||||||
| 2024-05-10 | 15:57:39 | NXT | 2024-05-17 | 7 | 42.315 | ||||||||||||
| 2024-05-09 | 12:57:35 | NXT | 2024-05-17 | 8 | 43.025 | ||||||||||||
| 2024-05-08 | 13:04:44 | NXT | 2024-05-17 | 9 | 42.43 | ||||||||||||
| 2024-05-08 | 13:04:44 | NXT | 2024-05-17 | 9 | 42.44 | ||||||||||||
| 2024-05-07 | 15:29:04 | NXT | 2024-05-17 | 10 | 46.22 | ||||||||||||
| 2024-05-07 | 15:29:04 | NXT | 2024-05-17 | 10 | 46.22 | ||||||||||||
| 2024-04-29 | 11:17:47 | NXT | 2024-05-17 | 18 | 44.14 | ||||||||||||
| 2024-04-29 | 10:52:53 | NXT | 2024-05-17 | 18 | 44.3 | ||||||||||||
| 2024-04-24 | 12:18:46 | NXT | 2024-11-15 | 205 | 43.295 | ||||||||||||
| 2024-04-24 | 12:18:46 | NXT | 2024-11-15 | 205 | 43.295 | ||||||||||||
| 2024-04-19 | 09:34:30 | NXT | 2024-05-17 | 28 | 44.6552 | ||||||||||||
| 2024-04-18 | 11:20:23 | NXT | 2024-04-19 | 1 | 44.81 | ||||||||||||
| 2024-04-17 | 13:11:32 | NXT | 2024-05-17 | 30 | 44.215 | ||||||||||||
| 2024-04-17 | 13:11:32 | NXT | 2024-05-17 | 30 | 44.215 | ||||||||||||
| 2024-04-17 | 09:34:56 | NXT | 2024-05-17 | 30 | 44.3547 | ||||||||||||
| 2024-04-16 | 14:00:11 | NXT | 2024-05-17 | 31 | 43.93 | ||||||||||||
| 2024-04-15 | 13:20:09 | NXT | 2024-04-19 | 4 | 45.2503 | ||||||||||||
| 2024-04-15 | 11:06:54 | NXT | 2024-05-17 | 32 | 45.805 | ||||||||||||
| 2024-04-15 | 10:09:10 | NXT | 2024-05-17 | 32 | 46.225 | ||||||||||||
| 2024-04-12 | 14:53:35 | NXT | 2024-04-19 | 7 | 47.395 | ||||||||||||
| 2024-04-12 | 12:55:17 | NXT | 2024-04-19 | 7 | 47.785 | ||||||||||||
| 2024-04-11 | 13:16:02 | NXT | 2024-05-17 | 36 | 49.29 | ||||||||||||
| 2024-04-11 | 12:27:39 | NXT | 2024-05-17 | 36 | 49.285 | ||||||||||||
| 2024-04-11 | 12:27:39 | NXT | 2024-05-17 | 36 | 49.3652 | ||||||||||||
| 2024-04-10 | 14:39:57 | NXT | 2024-05-17 | 37 | 49.23 | ||||||||||||
| 2024-04-10 | 14:39:57 | NXT | 2024-05-17 | 37 | 49.23 | ||||||||||||
| 2024-04-03 | 10:00:42 | NXT | 2024-04-19 | 16 | 51.0704 | ||||||||||||
| 2024-04-02 | 13:06:04 | NXT | 2024-04-19 | 17 | 52.72 | ||||||||||||
| 2024-04-02 | 10:27:12 | NXT | 2024-04-19 | 17 | 54.0551 | ||||||||||||
| 2024-04-02 | 10:18:28 | NXT | 2024-04-19 | 17 | 53.55 | ||||||||||||
| 2024-03-28 | 10:16:10 | NXT | 2024-05-17 | 50 | 57.17 | ||||||||||||
| 2024-03-28 | 10:02:52 | NXT | 2024-05-17 | 50 | 57.52 | ||||||||||||
| 2024-03-26 | 14:54:59 | NXT | 2024-04-19 | 24 | 57.4795 | ||||||||||||
| 2024-03-12 | 15:49:58 | NXT | 2024-03-15 | 3 | 60.34 | ||||||||||||
| 2024-03-12 | 15:41:08 | NXT | 2024-03-15 | 3 | 60.195 | ||||||||||||
| 2024-03-12 | 15:41:08 | NXT | 2024-03-15 | 3 | 60.175 | ||||||||||||
| 2024-03-07 | 14:55:51 | NXT | 2024-03-15 | 8 | 59.61 | ||||||||||||
| 2024-03-07 | 14:16:40 | NXT | 2024-03-15 | 8 | 59.645 | ||||||||||||
| 2024-03-07 | 11:35:25 | NXT | 2024-03-15 | 8 | 59.11 | ||||||||||||
| 2024-03-07 | 11:35:25 | NXT | 2024-03-15 | 8 | 59.125 | ||||||||||||
| 2024-03-06 | 13:01:07 | NXT | 2024-08-16 | 163 | 58.855 | ||||||||||||
| 2024-03-06 | 11:53:47 | NXT | 2024-03-15 | 9 | 59.47 | ||||||||||||
| 2024-03-06 | 11:21:50 | NXT | 2024-03-15 | 9 | 58.825 | ||||||||||||
| 2024-03-06 | 10:06:13 | NXT | 2024-08-16 | 163 | 57.115 | ||||||||||||
| 2024-03-05 | 13:24:26 | NXT | 2024-08-16 | 164 | 57.315 | ||||||||||||
| 2024-03-01 | 10:03:35 | NXT | 2024-12-20 | 294 | 56.61 | ||||||||||||
| 2024-02-28 | 10:58:20 | NXT | 2024-12-20 | 296 | 59.42 | ||||||||||||
| 2024-02-26 | 10:34:41 | NXT | 2024-03-15 | 18 | 61.335 | ||||||||||||
| 2024-02-22 | 13:22:43 | NXT | 2024-03-15 | 22 | 57.9734 | ||||||||||||
| 2024-02-21 | 15:41:05 | NXT | 2024-08-16 | 177 | 57.52 | ||||||||||||
| 2024-02-21 | 10:44:21 | NXT | 2024-04-19 | 58 | 57.255 | ||||||||||||
| 2024-02-20 | 10:01:22 | NXT | 2024-03-15 | 24 | 59.54 | ||||||||||||
| 2024-02-20 | 10:01:23 | NXT | 2024-03-15 | 24 | 59.3549 | ||||||||||||
| 2024-02-16 | 14:57:51 | NXT | 2024-02-16 | 0 | 60.7591 | ||||||||||||
| 2024-02-14 | 10:36:30 | NXT | 2024-08-16 | 184 | 59.985 | ||||||||||||
| 2024-02-14 | 10:35:47 | NXT | 2024-08-16 | 184 | 59.9411 | ||||||||||||
| 2024-02-14 | 10:35:45 | NXT | 2024-08-16 | 184 | 59.92 | ||||||||||||
| 2024-02-14 | 10:35:37 | NXT | 2024-08-16 | 184 | 59.9 | ||||||||||||
| 2024-02-14 | 10:35:13 | NXT | 2024-08-16 | 184 | 59.9001 | ||||||||||||
| 2024-02-14 | 10:35:11 | NXT | 2024-08-16 | 184 | 59.9151 | ||||||||||||
| 2024-02-14 | 10:34:27 | NXT | 2024-08-16 | 184 | 59.8796 | ||||||||||||
| 2024-02-14 | 10:34:25 | NXT | 2024-08-16 | 184 | 59.8755 | ||||||||||||
| 2024-02-14 | 10:34:23 | NXT | 2024-08-16 | 184 | 59.8675 | ||||||||||||
| 2024-02-14 | 10:26:20 | NXT | 2024-08-16 | 184 | 59.98 | ||||||||||||
| 2024-02-14 | 10:22:17 | NXT | 2024-08-16 | 184 | 60.255 | ||||||||||||
| 2024-02-07 | 15:45:51 | NXT | 2024-02-16 | 9 | 54.825 | ||||||||||||
| 2024-02-07 | 10:44:38 | NXT | 2024-04-19 | 72 | 56.27 | ||||||||||||
| 2024-02-01 | 14:14:47 | NXT | 2024-02-16 | 15 | 53.8349 | Post-Earnings | |||||||||||
| 2024-02-01 | 10:23:02 | NXT | 2024-04-19 | 78 | 52.755 | Post-Earnings | |||||||||||
| 2024-01-29 | 14:04:10 | NXT | 2024-02-16 | 18 | 44.32 | ||||||||||||
| 2024-01-17 | 10:34:17 | NXT | 2024-01-19 | 2 | 41.52 | ||||||||||||
| 2024-01-16 | 15:13:44 | NXT | 2024-01-19 | 3 | 41.515 | ||||||||||||
| 2024-01-11 | 10:42:45 | NXT | 2024-01-19 | 8 | 41.205 | ||||||||||||
| 2024-01-08 | 14:23:46 | NXT | 2024-08-16 | 221 | 42.3294 | ||||||||||||
| 2024-01-02 | 11:45:19 | NXT | 2024-01-19 | 17 | 48.4553 | ||||||||||||
| 2024-01-02 | 11:44:47 | NXT | 2024-01-19 | 17 | 48.5 | ||||||||||||
| 2023-12-12 | 11:25:36 | NXT | 2024-01-19 | 38 | 40.665 | ||||||||||||
| 2023-10-30 | 11:01:48 | NXT | 2023-11-17 | 18 | 33.045 | ||||||||||||
| 2023-10-26 | 11:16:03 | NXT | 2024-02-16 | 113 | 36.535 | Post-Earnings | |||||||||||
| 2023-10-10 | 14:50:33 | NXT | 2023-10-20 | 10 | 37.635 | ||||||||||||
| 2023-10-06 | 14:30:32 | NXT | 2023-10-20 | 14 | 34.9746 | ||||||||||||
| 2023-06-27 | 15:09:57 | NXT | 2023-07-21 | 24 | 36.9619 |
