ODV / Osisko Development Corp. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:16:41 | ODV | SELL |
|
CALL | 2025-09-19 | 15 | 2.5 | 2.785 | -10.23 | PHLX-TRADE | 415 | 0.51 | 7,500 | -1.01 | ||
| 2025-09-02 | 09:33:49 | ODV | 2026-04-17 | 227 | 2.69039 | ||||||||||||
| 2025-09-02 | 09:33:49 | ODV | 2026-04-17 | 227 | 2.69002 | ||||||||||||
| 2025-08-28 | 15:05:00 | ODV | 2025-09-19 | 22 | 2.785 | ||||||||||||
| 2025-08-28 | 11:36:34 | ODV | 2026-04-17 | 232 | 2.79488 | ||||||||||||
| 2025-08-21 | 15:51:04 | ODV | 2026-01-16 | 148 | 2.545 | ||||||||||||
| 2025-08-20 | 10:08:39 | ODV | 2025-10-17 | 58 | 2.435 | ||||||||||||
| 2025-08-19 | 12:38:48 | ODV | 2026-01-16 | 150 | 2.435 | ||||||||||||
| 2025-08-19 | 10:45:39 | ODV | 2026-01-16 | 150 | 2.485 | ||||||||||||
| 2025-08-19 | 10:45:37 | ODV | 2026-01-16 | 150 | 2.485 | ||||||||||||
| 2025-08-19 | 10:31:25 | ODV | 2026-01-16 | 150 | 2.49 | ||||||||||||
| 2025-08-19 | 10:02:49 | ODV | 2026-01-16 | 150 | 2.515 | ||||||||||||
| 2025-08-19 | 10:02:49 | ODV | 2026-01-16 | 150 | 2.515 | ||||||||||||
| 2025-08-13 | 09:51:02 | ODV | 2025-09-19 | 37 | 2.525 | ||||||||||||
| 2025-08-13 | 09:51:02 | ODV | 2025-09-19 | 37 | 2.525 | ||||||||||||
| 2025-08-11 | 09:35:15 | ODV | 2025-09-19 | 39 | 2.465 | ||||||||||||
| 2025-08-06 | 15:52:58 | ODV | 2026-01-16 | 163 | 2.495 | ||||||||||||
| 2025-08-01 | 10:44:10 | ODV | 2026-01-16 | 168 | 2.245 | ||||||||||||
| 2025-07-28 | 09:33:41 | ODV | 2025-10-17 | 81 | 2.33 | ||||||||||||
| 2025-07-28 | 09:33:42 | ODV | 2025-10-17 | 81 | 2.33 | ||||||||||||
| 2025-07-25 | 10:15:51 | ODV | 2025-10-17 | 84 | 2.365 | ||||||||||||
| 2025-07-15 | 12:27:37 | ODV | 2025-07-18 | 3 | 2.615 | ||||||||||||
| 2025-07-15 | 12:27:39 | ODV | 2025-07-18 | 3 | 2.615 | ||||||||||||
| 2025-07-15 | 10:59:34 | ODV | 2026-01-16 | 185 | 2.615 | ||||||||||||
| 2025-07-15 | 10:59:21 | ODV | 2026-01-16 | 185 | 2.615 | ||||||||||||
| 2025-07-15 | 10:55:48 | ODV | 2026-01-16 | 185 | 2.635 | ||||||||||||
| 2025-07-15 | 10:55:04 | ODV | 2026-01-16 | 185 | 2.635 | ||||||||||||
| 2025-07-15 | 10:54:26 | ODV | 2026-01-16 | 185 | 2.635 | ||||||||||||
| 2025-07-15 | 10:52:20 | ODV | 2025-07-18 | 3 | 2.625 | ||||||||||||
| 2025-07-15 | 10:52:14 | ODV | 2025-07-18 | 3 | 2.625 | ||||||||||||
| 2025-07-15 | 10:51:40 | ODV | 2025-07-18 | 3 | 2.625 | ||||||||||||
| 2025-07-15 | 10:41:11 | ODV | 2025-07-18 | 3 | 2.665 | ||||||||||||
| 2025-07-15 | 10:39:24 | ODV | 2025-07-18 | 3 | 2.665 | ||||||||||||
| 2025-07-15 | 10:38:48 | ODV | 2025-07-18 | 3 | 2.655 | ||||||||||||
| 2025-07-15 | 10:37:25 | ODV | 2025-07-18 | 3 | 2.655 | ||||||||||||
| 2025-06-16 | 11:24:31 | ODV | 2026-01-16 | 214 | 2.185 | ||||||||||||
| 2025-06-12 | 15:36:15 | ODV | 2026-01-16 | 218 | 2.225 | ||||||||||||
| 2025-06-12 | 15:31:32 | ODV | 2026-01-16 | 218 | 2.235 | ||||||||||||
| 2025-06-12 | 15:31:32 | ODV | 2026-01-16 | 218 | 2.235 | ||||||||||||
| 2025-06-09 | 12:01:34 | ODV | 2026-01-16 | 221 | 2.355 | ||||||||||||
| 2025-06-09 | 12:01:27 | ODV | 2026-01-16 | 221 | 2.355 | ||||||||||||
| 2025-06-09 | 12:01:21 | ODV | 2026-01-16 | 221 | 2.355 | ||||||||||||
| 2025-06-09 | 11:56:50 | ODV | 2026-01-16 | 221 | 2.355 | ||||||||||||
| 2025-06-06 | 15:15:17 | ODV | 2026-01-16 | 224 | 2.025 | ||||||||||||
| 2025-06-02 | 15:11:04 | ODV | 2026-01-16 | 228 | 1.965 | ||||||||||||
| 2025-06-02 | 15:06:20 | ODV | 2026-01-16 | 228 | 1.965 | ||||||||||||
| 2025-06-02 | 15:04:14 | ODV | 2026-01-16 | 228 | 1.965 | ||||||||||||
| 2025-05-27 | 12:02:52 | ODV | 2025-10-17 | 143 | 1.935 | ||||||||||||
| 2025-05-27 | 12:02:52 | ODV | 2025-10-17 | 143 | 1.935 | ||||||||||||
| 2025-05-14 | 13:00:48 | ODV | 2025-10-17 | 156 | 1.755 | ||||||||||||
| 2025-05-14 | 13:00:48 | ODV | 2025-10-17 | 156 | 1.755 | ||||||||||||
| 2025-03-20 | 09:39:17 | ODV | 2025-07-18 | 120 | 1.475 | ||||||||||||
| 2025-03-20 | 09:39:17 | ODV | 2025-07-18 | 120 | 1.475 | ||||||||||||
| 2025-03-10 | 11:31:51 | ODV | 2025-10-17 | 221 | 1.335 | ||||||||||||
| 2025-02-25 | 10:11:34 | ODV | 2025-04-17 | 51 | 1.41 | ||||||||||||
| 2025-02-25 | 10:10:10 | ODV | 2025-04-17 | 51 | 1.41 | ||||||||||||
| 2025-02-24 | 13:48:49 | ODV | 2025-07-18 | 144 | 1.435 | ||||||||||||
| 2025-02-24 | 13:48:49 | ODV | 2025-07-18 | 144 | 1.435 | ||||||||||||
| 2025-02-24 | 13:48:49 | ODV | 2025-07-18 | 144 | 1.435 | ||||||||||||
| 2025-02-24 | 13:48:42 | ODV | 2025-10-17 | 235 | 1.435 | ||||||||||||
| 2025-02-24 | 13:48:40 | ODV | 2025-10-17 | 235 | 1.435 | ||||||||||||
| 2025-02-03 | 12:32:56 | ODV | 2025-04-17 | 73 | 1.595 | ||||||||||||
| 2024-12-03 | 09:30:03 | ODV | 2025-04-17 | 135 | 1.83891 | ||||||||||||
| 2024-11-21 | 12:09:33 | ODV | 2025-07-18 | 239 | 1.905 | ||||||||||||
| 2024-11-21 | 12:06:01 | ODV | 2025-07-18 | 239 | 1.905 | ||||||||||||
| 2024-11-21 | 11:20:44 | ODV | 2025-07-18 | 239 | 1.825 | ||||||||||||
| 2024-11-21 | 09:54:08 | ODV | 2025-07-18 | 239 | 1.795 | ||||||||||||
| 2024-11-21 | 09:53:25 | ODV | 2025-07-18 | 239 | 1.79 | ||||||||||||
| 2024-11-21 | 09:52:19 | ODV | 2025-07-18 | 239 | 1.805 | ||||||||||||
| 2024-11-21 | 09:49:14 | ODV | 2025-07-18 | 239 | 1.82 | ||||||||||||
| 2024-11-08 | 12:35:17 | ODV | 2025-04-17 | 160 | 1.715 | ||||||||||||
| 2024-11-08 | 12:34:11 | ODV | 2025-04-17 | 160 | 1.715 | ||||||||||||
| 2024-11-08 | 12:31:07 | ODV | 2025-04-17 | 160 | 1.715 | ||||||||||||
| 2024-10-16 | 10:10:04 | ODV | 2024-11-15 | 30 | 2.16 | ||||||||||||
| 2024-09-05 | 14:31:27 | ODV | 2025-01-17 | 134 | 2.20511 | ||||||||||||
| 2024-09-05 | 14:30:59 | ODV | 2025-01-17 | 134 | 2.22 | ||||||||||||
| 2024-09-05 | 10:16:34 | ODV | 2025-01-17 | 134 | 2.21826 | ||||||||||||
| 2024-06-11 | 11:25:19 | ODV | 2025-01-17 | 220 | 2.1 | ||||||||||||
| 2024-06-10 | 13:06:18 | ODV | 2025-01-17 | 221 | 2.175 | ||||||||||||
| 2024-06-10 | 13:06:18 | ODV | 2025-01-17 | 221 | 2.175 | ||||||||||||
| 2024-02-20 | 10:39:17 | ODV | 2024-07-19 | 150 | 2.11 | SSR | |||||||||||
| 2023-07-25 | 10:15:16 | ODV | 2024-01-19 | 178 | 4.315 | ||||||||||||
| 2023-05-30 | 13:46:48 | ODV | 2024-01-19 | 234 | 4.675 | ||||||||||||
| 2023-01-17 | 11:08:47 | ODV | 2023-07-21 | 185 | 4.575 |
